美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Inspire 100 ETF

41.99

+0.04000.10%

盘后：41.990.00000.00%16:10 EDT

成交量：3.43万

成交额：144.20万

市值：3.28亿

市盈率：- -

高：42.15

开：42.15

低：41.89

收：41.95

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Inspire 100 ETF

交易所：

AMEX

成立时间：

2017

员工人数：

- -

公司地址：

3597 East Monarch Sky Lane,Suite 330,Meridian,Idaho,United States

官网：

http://www.inspireetf.com/etf/inspire-100-etf/

邮编：

83646

电话：

传真：

208 994 0891

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BIBL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIBL\",,,,,undefined,":{"symbol":"BIBL","market":"US","secType":"STK","nameCN":"Inspire 100 ETF","latestPrice":41.99,"timestamp":1752868800000,"preClose":41.95,"halted":0,"volume":34336,"hourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":41.99,"latestTime":"16:10 EDT","volume":9,"amount":377.91,"timestamp":1752869403634},"delay":0,"floatShares":7800000,"shares":7800000,"eps":0,"marketStatus":"休市中","change":0.04,"latestTime":"07-18 16:00:00 EDT","open":42.15,"high":42.15,"low":41.8936,"amount":1441961.948126,"amplitude":0.006112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":41.95,"sharesOutstanding":7800000,"nav":41.91,"aum":326905881.51,"dividendRate":0.010002,"bidAskSpread":0.001609,"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":41.99,"latestTime":"16:10 EDT","volume":9,"amount":377.91,"timestamp":1752869403634},"volumeRatio":0.7044669287558157,"impliedVol":0.078,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIBL\",,,,,undefined,":{"symbol":"BIBL","floatShares":7800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7044669287558157,"shares":7800000,"dividePrice":0.42,"high":42.15,"amplitude":0.006112,"preClose":41.95,"low":41.8936,"week52Low":32.715,"pbRate":"--","week52High":42.482,"institutionHeld":0,"latestPrice":41.99,"eps":0,"divideRate":0.010002,"volume":34336,"delay":0,"ttmEps":0,"open":42.15,"prevYearClose":38.906,"prevWeekClose":41.73,"prevMonthClose":41.33,"prevQuarterClose":41.33,"fiveDayClose":41.73,"twentyDayClose":40.02,"sixtyDayClose":35.93},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":533851359,"yearFounded":2017,"address":"3597 East Monarch Sky Lane,Suite 330,Meridian,Idaho,United States","zipCode":"83646","officePhone":"877 658 9473","officeFax":"208 994 0891"},"stockCompanyDetail":{"websiteUrl":"http://www.inspireetf.com/etf/inspire-100-etf/","stockEarnings":[{"period":"1week","weight":0.0062},{"period":"1month","weight":0.0492},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0239},{"period":"1year","weight":0.0808},{"period":"ytd","weight":0.0793}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.023201},{"month":2,"riseRate":0.375,"avgChangeRate":-0.004191},{"month":3,"riseRate":0.5,"avgChangeRate":-0.006475},{"month":4,"riseRate":0.375,"avgChangeRate":-0.001256},{"month":5,"riseRate":0.625,"avgChangeRate":0.014337},{"month":6,"riseRate":0.75,"avgChangeRate":0.015622},{"month":7,"riseRate":0.875,"avgChangeRate":0.037541},{"month":8,"riseRate":0.571429,"avgChangeRate":0.008005},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.029011},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.003951},{"month":11,"riseRate":0.875,"avgChangeRate":0.049375},{"month":12,"riseRate":0.5,"avgChangeRate":-0.024665}],"exchange":"AMEX","name":"Inspire 100 ETF","nameEN":"Inspire 100 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BIBL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIBL\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"BIBL","amount":0.1203,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"},{"date":"2025-03-27","symbol":"BIBL","amount":0.1247,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-01"},{"date":"2024-12-16","symbol":"BIBL","amount":0.0779,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"},{"date":"2024-09-25","symbol":"BIBL","amount":0.0999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-25","symbol":"BIBL","amount":0.0946,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-25","defaultRemindTime":1719322200000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-02","payableDate":"2024-06-25","currency":"USD","dateTimestamp":1719288000000,"payDate":"2024-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIBL\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-04","value":0.0611,"currency":"USD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-05","value":0.0781,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.2128,"currency":"USD"},{"executeDate":"2018-12-14","recordDate":"2018-12-17","paymentDate":"2018-12-24","value":0.0029,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-03","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIBL\",market:\"US\",delay:false,,,undefined,":{}}}