美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF

27.07

+0.17090.64%

成交量：206.00

成交额：5,577.90

市值：541.32万

市盈率：- -

高：27.10

开：27.10

低：27.07

收：26.90

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BILD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BILD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILD\",,,,,undefined,":{"symbol":"BILD","market":"US","secType":"STK","nameCN":"MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF","latestPrice":27.066,"timestamp":1751400000000,"preClose":26.8951,"halted":0,"volume":206,"delay":0,"floatShares":200000,"shares":200000,"eps":0,"marketStatus":"盘前交易","change":0.1709,"latestTime":"07-02 07:09:55 EDT","open":27.1,"high":27.1,"low":27.066,"amount":5577.902,"amplitude":0.001264,"askPrice":43.03,"askSize":100,"bidPrice":10.83,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751463000000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":27.066,"sharesOutstanding":200000,"nav":26.71,"aum":5342374.54,"dividendRate":0.050248,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.066,"latestTime":"16:04 EDT","volume":2,"amount":54.132,"timestamp":1751400252553},"volumeRatio":0.2993316548964665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILD\",,,,,undefined,":{"symbol":"BILD","floatShares":200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2993316548964665,"shares":200000,"dividePrice":1.36,"high":27.1,"amplitude":0.001264,"preClose":26.8951,"low":27.066,"week52Low":23.16,"pbRate":"--","week52High":27.1772,"institutionHeld":0,"latestPrice":27.066,"committee":0.333333,"eps":0,"divideRate":0.050248,"volume":206,"delay":0,"ttmEps":0,"open":27.1,"prevYearClose":24.0006,"prevWeekClose":26.731,"prevMonthClose":26.8951,"prevQuarterClose":26.8951,"fiveDayClose":26.5176,"twentyDayClose":27.1772,"sixtyDayClose":24.97},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BILD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BILD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BILD\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"BILD","amount":0.297407,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-30"},{"date":"2025-03-25","symbol":"BILD","amount":0.114164,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-31"},{"date":"2024-12-23","symbol":"BILD","amount":0.773305,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-30"},{"date":"2024-09-23","symbol":"BILD","amount":0.248845,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-30"},{"date":"2024-06-24","symbol":"BILD","amount":0.225863,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BILD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2023-12-29","value":0.134305,"currency":"USD"},{"executeDate":"2024-03-18","recordDate":"2024-03-19","paymentDate":"2024-03-22","value":0.078478,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-28","value":0.225863,"currency":"USD"},{"executeDate":"2024-09-23","recordDate":"2024-09-23","paymentDate":"2024-09-30","value":0.248845,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-30","value":0.773305,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BILD\",market:\"US\",delay:false,,,undefined,":{}}}