美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bollinger Innovations Inc.

0.0347

-0.0065-15.78%

盘后：0.0319-0.0028-8.07%18:33 EDT

成交量：1.45亿

成交额：496.40万

市值：1,329.18万

市盈率：NAN

高：0.0379

开：0.0369

低：0.0311

收：0.0412

数据加载中...

总览公司新闻公告

Bollinger Innovations, Inc.7月30日成交额为722.63万美元

Mullen Automotive, Inc.7月25日成交额为1428.36万美元

Mullen Automotive, Inc.7月24日成交额为1021.26万美元

Mullen Automotive, Inc.7月22日成交额为815.97万美元

Mullen Automotive, Inc.7月21日成交额为599.55万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BINI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BINI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BINI\",,,,,undefined,":{"symbol":"BINI","market":"US","secType":"STK","nameCN":"Bollinger Innovations Inc.","latestPrice":0.0347,"timestamp":1754078400000,"preClose":0.0412,"halted":0,"volume":145355830,"hourTrading":{"tag":"盘后","latestPrice":0.0319,"preClose":0.0347,"latestTime":"18:33 EDT","volume":3409161,"amount":108963.133417782,"timestamp":1754087617224},"delay":0,"floatShares":383050100,"shares":383050100,"eps":-43024.3,"marketStatus":"盘后交易","change":-0.0065,"latestTime":"08-01 18:33:45 EDT","open":0.0369,"high":0.0379,"low":0.0311,"amount":4964044.62463672,"amplitude":0.165049,"askPrice":0.0324,"askSize":100,"bidPrice":0.0312,"bidSize":3500,"shortable":0,"etf":0,"ttmEps":-43024.3,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0412,"preHourTrading":{"tag":"盘前","latestPrice":0.035,"preClose":0.0412,"latestTime":"09:29 EDT","volume":6244390,"amount":231602.77033665,"timestamp":1754054999961},"postHourTrading":{"tag":"盘后","latestPrice":0.0319,"preClose":0.0347,"latestTime":"18:33 EDT","volume":3409161,"amount":108963.133417782,"timestamp":1754087617224},"volumeRatio":0.756687},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BINI\",,,,,undefined,":{"symbol":"BINI","floatShares":383050100,"roa":"-84.62%","roe":"-1851.31%","lyrEps":-43024.301979,"volumeRatio":0.756687,"shares":383050100,"dividePrice":0,"high":0.0379,"amplitude":0.165049,"preClose":0.0412,"low":0.0311,"week52Low":0.0311,"pbRate":"-0.18","psRate":"1.49","week52High":70800000,"institutionHeld":0,"latestPrice":0.0347,"committee":0.944444,"eps":-43024.3,"divideRate":0,"volume":145355830,"delay":0,"ttmEps":-43024.3,"open":0.0369,"prevYearClose":720000,"prevWeekClose":0.066,"prevMonthClose":0.0412,"prevQuarterClose":0.4317,"fiveDayClose":0.066,"twentyDayClose":0.2235,"sixtyDayClose":28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BINI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555507980","title":"Bollinger Innovations, Inc.7月30日成交额为722.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555507980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555507980?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 09:23","pubTimestamp":1753925014,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，Bollinger Innovations, Inc.成交额为722.63万美元，成交额较昨日减少43.20%，当日成交量为1.31亿股。Bollinger Innovations, Inc.于2025年7月30日涨1.75%，报0.058美元，该股过去5个交易日跌22.67%，年初至今跌100.0%，过去60日跌99.81%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731092338a6ca814f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731092338a6ca814f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BINI"],"gpt_icon":0},{"id":"2554713626","title":"Mullen Automotive, Inc.7月25日成交额为1428.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554713626?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 12:15","pubTimestamp":1753503308,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Mullen Automotive, Inc.成交额为1428.36万美元，成交额较昨日增加39.86%，当日成交量为2.26亿股。Mullen Automotive, Inc.于2025年7月25日涨3.13%，报0.066美元，该股过去5个交易日跌25.84%，年初至今跌100.0%，过去60日跌99.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1428.36万|39.86%|2.26亿|#|2025-07-24|1021.26万|-69.20%|1.55亿|#|2025-07-23|3315.87万|306.37%|3.98亿|#|2025-07-22|815.97万|36.10%|1.09亿|#|2025-07-21|599.55万|-23.46%|7536.02万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726121518a6c2983c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726121518a6c2983c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MULN","BK4099","BINI"],"gpt_icon":0},{"id":"2554324753","title":"Mullen Automotive, Inc.7月24日成交额为1021.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554324753","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554324753?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 12:07","pubTimestamp":1753416444,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Mullen Automotive, Inc.成交额为1021.26万美元，成交额较昨日减少69.20%，当日成交量为1.55亿股。Mullen Automotive, Inc.于2025年7月24日跌14.21%，报0.064美元，该股过去5个交易日跌37.86%，年初至今跌100.0%，过去60日跌99.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|1021.26万|-69.20%|1.55亿|#|2025-07-23|3315.87万|306.37%|3.98亿|#|2025-07-22|815.97万|36.10%|1.09亿|#|2025-07-21|599.55万|-23.46%|7536.02万|#|2025-07-18|783.34万|-0.40%|8538.35万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725120727a4627cb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725120727a4627cb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BINI","MULN","BK4099"],"gpt_icon":0},{"id":"2553296894","title":"Mullen Automotive, Inc.7月22日成交额为815.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553296894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553296894?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:07","pubTimestamp":1753243626,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Mullen Automotive, Inc.成交额为815.97万美元，成交额较昨日增加36.10%，当日成交量为1.09亿股。Mullen Automotive, Inc.于2025年7月22日涨0.65%，报0.078美元，该股过去5个交易日跌29.09%，年初至今跌100.0%，过去60日跌99.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|815.97万|36.10%|1.09亿|#|2025-07-21|599.55万|-23.46%|7536.02万|#|2025-07-18|783.34万|-0.40%|8538.35万|#|2025-07-17|786.47万|6.93%|7565.10万|#|2025-07-16|735.50万|-60.81%|6938.10万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723120714a45de50f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723120714a45de50f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BINI","MULN","BK4099"],"gpt_icon":0},{"id":"2553289828","title":"Mullen Automotive, Inc.7月21日成交额为599.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553289828?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:03","pubTimestamp":1753157012,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Mullen Automotive, Inc.成交额为599.55万美元，成交额较昨日减少23.46%，当日成交量为7536.02万股。Mullen Automotive, Inc.于2025年7月21日跌13.31%，报0.078美元，该股过去5个交易日跌34.32%，年初至今跌100.0%，过去60日跌99.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|599.55万|-23.46%|7536.02万|#|2025-07-18|783.34万|-0.40%|8538.35万|#|2025-07-17|786.47万|6.93%|7565.10万|#|2025-07-16|735.50万|-60.81%|6938.10万|#|2025-07-15|1876.69万|142.56%|1.56亿|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722120336a45b32d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722120336a45b32d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MULN","BINI","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BINI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-04","symbol":"BINI","defaultRemindTime":1754314200000,"type":"split","dateTimestamp":1754280000000,"forFactor":250,"toFactor":1,"ratio":250},{"market":"US","date":"2025-06-02","symbol":"BINI","defaultRemindTime":1748871000000,"type":"split","dateTimestamp":1748836800000,"forFactor":100,"toFactor":1,"ratio":100},{"date":"2025-05-20","symbol":"BINI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747728000000,"name":null,"time":"盘前","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-04-11","symbol":"BINI","defaultRemindTime":1744378200000,"type":"split","dateTimestamp":1744344000000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2025-02-19","symbol":"BINI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":-661.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BINI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BINI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BINI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BINI","date":"2025-07-31","current":-0.001438,"percent":0.5,"low":-0.001601,"twenty":-0.001536,"median":-0.001438,"eighty":-0.001423,"high":-0.001413,"avg":-0.001484,"sd":0.000083,"marketCap":611263},"quantilePoints":[{"date":"2025-07-31","current":-0.001438,"twenty":-0.001536,"median":-0.001438,"eighty":-0.001423,"marketCap":611263}],"updateTime":1754087625755}}}