美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Bitwise 10 Crypto Index ETF

44.09

-0.7200-1.61%

盘后：43.91-0.1800-0.41%19:49 EST

成交量：15.13万

成交额：662.20万

市值：7.42亿

市盈率：- -

高：44.54

开：44.49

低：42.88

收：44.81

52周最高：86.70

52周最低：40.66

股本：1,682.19万

流通股本：1,682.19万

量比：0.32

换手率：0.90%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Bitwise CIO：下一轮牛市驱动因素为 AiFi、营收型产品、Vitalik 回归以太坊等 9 大核心叙事

加密货币巨头抨击加州拟议的5%财富税

对话 Raoul Pal：五年大周期下的 2026 决胜点，不靠运气选对资产长期持有

美联储“接班人”逆转：从“忠诚鸽派”到“改革派”，市场剧本变了么？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BITW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BITW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITW\",,,,,undefined,":{"symbol":"BITW","market":"US","secType":"STK","nameCN":"Bitwise 10 Crypto Index ETF","latestPrice":44.09,"timestamp":1770843600000,"preClose":44.81,"halted":0,"volume":151252,"hourTrading":{"tag":"盘后","latestPrice":43.91,"preClose":44.09,"latestTime":"19:49 EST","volume":431,"amount":18965.4,"timestamp":1770857367886,"change":-0.18,"changeRate":-0.004083,"amplitude":0.004083},"delay":0,"changeRate":-0.016067841999553644,"floatShares":16821947,"shares":16821947,"eps":0,"marketStatus":"已收盘","change":-0.72,"latestTime":"02-11 16:00:00 EST","open":44.49,"high":44.54,"low":42.8801,"amount":6621956.551904,"amplitude":0.037043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":44.81,"sharesOutstanding":16751947,"nav":45.016,"aum":754111068.17,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":43.7216,"preClose":44.81,"latestTime":"08:00 EST","volume":93,"amount":4086.226839,"timestamp":1770814804020,"change":-1.0884,"changeRate":-0.024289,"amplitude":0.01023},"postHourTrading":{"tag":"盘后","latestPrice":43.91,"preClose":44.09,"latestTime":"19:49 EST","volume":431,"amount":18965.4,"timestamp":1770857367886,"change":-0.18,"changeRate":-0.004083,"amplitude":0.004083},"volumeRatio":0.319044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITW\",,,,,undefined,":{"symbol":"BITW","floatShares":16821947,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.319044,"shares":16821947,"dividePrice":0,"high":44.54,"amplitude":0.037043,"preClose":44.81,"low":42.8801,"week52Low":40.6599,"pbRate":"--","week52High":86.7,"institutionHeld":0,"latestPrice":44.09,"eps":0,"divideRate":0,"volume":151252,"delay":0,"ttmEps":0,"open":44.49,"prevYearClose":58.76,"prevWeekClose":46.07,"prevMonthClose":55.6601,"prevQuarterClose":58.76,"fiveDayClose":48.06,"twentyDayClose":64.0733,"sixtyDayClose":64.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609520117","title":"Bitwise CIO：下一轮牛市驱动因素为 AiFi、营收型产品、Vitalik 回归以太坊等 9 大核心叙事","url":"https://stock-news.laohu8.com/highlight/detail?id=2609520117","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609520117?lang=zh_cn&edition=fundamental","pubTime":"2026-02-08 13:15","pubTimestamp":1770527741,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610089","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4601","ETHI","SETH","BK1611","ETHT","ETU","ETHD","BK4194","ETCO","ETQ","BK4223","BITW","YETH","BTF"],"gpt_icon":0},{"id":"2595055522","title":"加密货币巨头抨击加州拟议的5%财富税","url":"https://stock-news.laohu8.com/highlight/detail?id=2595055522","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595055522?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 03:03","pubTimestamp":1766948580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/326086","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["COIN","BITW","BK4594","MSTR","BK4588","BK4585","BK4601"],"gpt_icon":0},{"id":"2594236032","title":"对话 Raoul Pal：五年大周期下的 2026 决胜点，不靠运气选对资产长期持有","url":"https://stock-news.laohu8.com/highlight/detail?id=2594236032","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594236032?lang=zh_cn&edition=fundamental","pubTime":"2025-12-25 17:55","pubTimestamp":1766656506,"startTime":"0","endTime":"0","summary":" 人们的愤怒往往源于他们的时间预期和现实不匹配。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2232614","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","BTC","BK4588","BITW","BK7001","BK4594","BK4585","ETH.USD.CC","BK4213","LU1487256676.USD","LU1169589451.USD","LU2463526074.USD","LU1169590202.USD","COIN","BTC.USD.CC","LU1481599808.USD","IE00B3T34201.USD","BK4136","ETH","LU1481600234.SGD"],"gpt_icon":1},{"id":"2592996346","title":"美联储“接班人”逆转：从“忠诚鸽派”到“改革派”，市场剧本变了么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2592996346","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592996346?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 17:39","pubTimestamp":1765964351,"startTime":"0","endTime":"0","summary":" 台前的演员是哈塞特还是沃什，或许决定了剧情的走向，但这部剧的总导演，已经牢牢地变成了特朗普。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2230393","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","SSO","BK4534",".SPX","BK4504","IVV","UPRO","TMF","SDS","BK4585","OEF","BK4588","BK4550","SH","EL","MESmain","TLTW","BK4559","BITW","ESmain","OEX","BK4581"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITW\",params:#limit:6,delay:false,,,undefined,":[]}}