美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Bitwise 10 Crypto Index ETF

49.59

+0.27000.55%

盘后：47.00-2.5900-5.22%16:45 EDT

成交量：1.96万

成交额：95.76万

市值：7.52亿

市盈率：- -

高：49.62

开：49.17

低：48.20

收：49.32

52周最高：86.70

52周最低：40.66

股本：1,517.19万

流通股本：1,517.19万

量比：0.46

换手率：0.13%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

【比推每日新闻精选】路透社：以色列与黎巴嫩之间为期十天的停火协议于周四生效；嘉信理财正式推出现货加密货币交易服务；摩根士丹利数字资产总监：加密货币正在成为公司“日常业务”的一部分

霍尔木兹海峡、AI灭霸与比特币：Arthur Hayes的三大情景推演

美国一男子因策划 2000 万美元加密货币诈骗案，被判处 23 年监禁

为什么在比特币飙升的同时以太坊却停滞不前？它能否达到 10,000 美元？

TradingKey中文

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BITW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BITW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITW\",,,,,undefined,":{"symbol":"BITW","market":"US","secType":"STK","nameCN":"Bitwise 10 Crypto Index ETF","latestPrice":49.59,"timestamp":1776369600000,"preClose":49.32,"halted":0,"volume":19587,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":49.59,"latestTime":"16:45 EDT","volume":62,"amount":2984.54019,"timestamp":1776372327895,"change":-2.59,"changeRate":-0.052228,"amplitude":0.052228},"delay":0,"changeRate":0.005474452554744589,"floatShares":15171947,"shares":15171947,"eps":0,"marketStatus":"盘后交易","change":0.27,"latestTime":"04-16 19:30:29 EDT","open":49.17,"high":49.62,"low":48.2,"amount":957610.58457,"amplitude":0.028792,"askPrice":49.63,"askSize":400,"bidPrice":49,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776384000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":49.32,"sharesOutstanding":15501947,"nav":48.592,"aum":737229492.34,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":48.9623,"preClose":49.32,"latestTime":"09:25 EDT","volume":275,"amount":13464.6325,"timestamp":1776345934653,"change":-0.3577,"changeRate":-0.007253,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":49.59,"latestTime":"16:45 EDT","volume":62,"amount":2984.54019,"timestamp":1776372327895,"change":-2.59,"changeRate":-0.052228,"amplitude":0.052228},"volumeRatio":0.455524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITW\",,,,,undefined,":{"symbol":"BITW","floatShares":15171947,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.455524,"shares":15171947,"dividePrice":0,"high":49.62,"amplitude":0.028792,"preClose":49.32,"low":48.2,"week52Low":40.6599,"pbRate":"--","week52High":86.7,"institutionHeld":0,"latestPrice":49.59,"eps":0,"divideRate":0,"volume":19587,"delay":0,"ttmEps":0,"open":49.17,"prevYearClose":58.76,"prevWeekClose":47.8714,"prevMonthClose":44.607,"prevQuarterClose":44.607,"fiveDayClose":47.16,"twentyDayClose":46.78,"sixtyDayClose":60},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628247231","title":"【比推每日新闻精选】路透社：以色列与黎巴嫩之间为期十天的停火协议于周四生效；嘉信理财正式推出现货加密货币交易服务；摩根士丹利数字资产总监：加密货币正在成为公司“日常业务”的一部分","url":"https://stock-news.laohu8.com/highlight/detail?id=2628247231","media":"BitPush","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628247231?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 07:27","pubTimestamp":1776382045,"startTime":"0","endTime":"0","summary":"比推消息，路透社称，以色列与黎巴嫩之间为期十天的停火协议于周四生效。与此同时，美国总统特朗普表示，美国与伊朗的下一次会晤可能在本周末举行，这进一步增强了外界对伊朗战争即将结束的乐观预期。他称，“伊朗已同意几乎所有要求”。目前，伊朗方面对此暂无回应。比推消息，嘉信理财 4 月 16 日正式推出 Schwab Crypto 现货加密货币交易服务，该服务将在未来数周内向散户分阶段开放。","market":"us","thumbnail":"https://www.bitpush.news/wp-content/uploads/2019/03/15509417815768901-200x140.png","type":0,"news_type":0,"thumbnails":["https://www.bitpush.news/wp-content/uploads/2019/03/15509417815768901-200x140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7630637","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["GDLC","LU1868836757.USD","APT.USD.CC","SCHW","LU1064131342.USD","EZBC","ARKB","DAPP","BK4585","LTC.USD.HKCC","SG9999014039.USD","LU0971096721.USD","COMP.USD.CC","BLOK","BKCH","LU2264538146.SGD","BITB","LU1868837136.USD","BITQ","SNX.USD.CC","TON.USD.HKCC","AVAX.USD.HKCC","UNI.USD.HKCC","LINK.USD.HKCC","STCE","DOT.USD.CC","FBTC","LU1732800096.USD","BITU","BITO","UNI.USD.CC","LU1732799900.SGD","DEFI","TON.USD.CC","BITW","APT.USD.HKCC","BITX","BK4588","GBTC","IE00BZ1G4Q59.USD","AVAX.USD.CC","LU1988902786.USD","BTCW","DIME","USDT.USD.CC","LFGY","LU0640476718.USD","LU2028103732.USD","MKR.USD.CC","IE00B7SZLL34.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628447612","title":"霍尔木兹海峡、AI灭霸与比特币：Arthur Hayes的三大情景推演","url":"https://stock-news.laohu8.com/highlight/detail?id=2628447612","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628447612?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 05:45","pubTimestamp":1776375935,"startTime":"0","endTime":"0","summary":"（本文表达的所有观点仅代表作者个人意见，不应作为投资决策的依据，也不应被视为从事投资交易的建议或忠告。这是两个发展因素共同造成的，至少对于我们的长线做多仓位而言是这样。战争爆发已近七周，目前唯一重要的问题是：关于大宗商品和货物通过霍尔木兹海峡的流动，将会演变成什么样的局面。在这种情景下，美军不愿或无法阻止伊朗限制船只通过霍尔木兹海峡。","market":"hk","thumbnail":"https://images.bitpush.news/2026/04/special_cn-20260416-177637522293162333.jpg:1776375213127-200x140.jpg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/04/special_cn-20260416-177637522293162333.jpg:1776375213127-200x140.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7630617","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["09008","09439","BITW","STCE","BKCH","MSBT","BRRR","03008","ARTY","BITI","BTCO","BITU","03042","BTCL","LFGY","MNRS","BITQ","09042","BITC","BITX","MSTU","SBIT","BITB","HODL","YBTC","BETH","BTF","WGMI","CHAT","BTC.USD.CC","BTC.USD.HKCC","GBTC","BTFX","AIPO","BETE","BTCZ","FBTC","NGHT","BTGD","GDLC","AGIX","CBTJ","IBIT","MAXI","03439","YBIT","ARKB","BTCI","DAPP","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628248342","title":"美国一男子因策划 2000 万美元加密货币诈骗案，被判处 23 年监禁","url":"https://stock-news.laohu8.com/highlight/detail?id=2628248342","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628248342?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 01:03","pubTimestamp":1776358981,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据美国司法部消息，美国德克萨斯州男子 Robert Dunlap 因策划加密货币诈骗、骗取近 1000 名投资者逾 2000 万美元，被联邦法官 LaShonda A. Hunt 判处 23 年有期徒刑，并须向受害者支付赔偿金。2018 年至 2023 年间，Dunlap 声称经营一家加密货币企业，通过 “Meta-1 Coin Trust” 销售名为 “Meta-1 Coin” 的虚假数字资产。他向潜在及实际投资者散布多项虚假声明，宣称该代币由价值高达 10 亿美元的艺术品及 440 亿美元黄金提供背书，并谎称已有会计师事务所对黄金进行审计并认证其价值。所谓艺术收藏据称涵盖毕加索、达利、梵高等知名艺术家的作品。为掩盖其实际上并不持有上述黄金或艺术品的事实，Dunlap 伪造了一批法律文件。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259154","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNI.USD.CC","DAPP","LINK.USD.HKCC","BITX","DOT.USD.CC","DEFI","LFGY","ARKB","BLOK","APT.USD.HKCC","SNX.USD.CC","BK4588","UNI.USD.HKCC","APT.USD.CC","VBTC.AU","BK4585","BKCH","BK4601","COMP.USD.CC","BITO","DIME","FBTC","BK4594","BTCW","BITU","BITB","GBTC","STCE","GDLC","BITW","MKR.USD.CC","EZBC","AVAX.USD.HKCC","LTC.USD.HKCC","TON.USD.CC","TON.USD.HKCC","USDT.USD.CC","AVAX.USD.CC","BITQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628178352","title":"为什么在比特币飙升的同时以太坊却停滞不前？它能否达到 10,000 美元？","url":"https://stock-news.laohu8.com/highlight/detail?id=2628178352","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628178352?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 23:59","pubTimestamp":1776355140,"startTime":"0","endTime":"0","summary":"五位数估值仍是以太坊长期价格预测的核心，但这需要市场结构发生剧变。若要达到10,000美元，以太坊必须从当前的“压缩”阶段过渡到“扩张”阶段。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231229/112c1edf8ac8a59bd2a8981a4518af11.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231229/112c1edf8ac8a59bd2a8981a4518af11.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/cryptocurrencies/eth/261791122-ethereum-ether-eth-price-analysis-prediction-tvl-etf-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETU","03179","BTF","BRRR","QETH","BTCZ","ETHV","BITQ","BTCL","BITI","BITX","CBTJ","MSBT","BITB","03439","BTFX","STCE","09179","BETH","FBTC","09008","BKCH","UUP","03046","09009","03008","MAXI","GBTC","YETH","NGHT","BTGD","IBIT","03009","GDLC","ETHU","DAPP","09439","BEGS","BITC","ETHW","BITU","ETHD","MBTmain","09042","BITW","MNRS","FETH","EZET","ETHT","EETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":69,"pageCount":1,"totalSize":275,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITW\",params:#limit:6,delay:false,,,undefined,":[]}}