美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BioVie Inc

0.8177

-0.0104-1.26%

盘前：0.86000.0423+5.17%09:25 EDT

成交量：8.00万

成交额：6.68万

市值：1,508.82万

市盈率：-0.26

高：0.8779

开：0.8500

低：0.8177

收：0.8281

数据加载中...

总览公司新闻公告

Biovie Inc.盘中异动早盘大幅上涨6.01%报0.878美元

Biovie Inc.盘中异动急速下跌5.61%

Biovie Inc.盘中异动下午盘急速下挫5.01%

Biovie Inc.盘中异动早盘股价大跌5.12%报0.740美元

Biovie Inc.盘中异动急速拉升6.80%

Biovie Inc.盘中异动大幅下挫8.90%报0.706美元

Biovie Inc.盘中异动下午盘急速下挫6.19%

Biovie Inc.盘中异动早盘大幅跳水5.04%报1.13美元

Biovie Inc.盘中异动股价大跌5.26%报1.26美元

Biovie Inc.盘中异动股价大跌5.59%报1.35美元

Biovie Inc.盘中异动早盘股价大跌5.21%报1.37美元

Biovie Inc.盘中异动快速下跌5.22%报1.91美元

Biovie Inc.盘中异动股价大涨5.11%报1.83美元

Biovie Inc.盘中异动股价大涨5.31%

Biovie Inc.盘中异动股价大跌10.17%

Biovie Inc.盘中异动早盘大幅下跌5.34%

Biovie Inc.盘中异动临近午盘快速下跌5.70%报1.82美元

Biovie Inc.盘中异动早盘快速拉升5.59%

Biovie Inc.盘中异动早盘大幅跳水5.43%报2.09美元

Biovie Inc.盘中异动早盘股价大跌5.26%报2.34美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BIVI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIVI\",,,,,undefined,":{"symbol":"BIVI","market":"US","secType":"STK","nameCN":"BioVie Inc","latestPrice":0.8177,"timestamp":1746043200000,"preClose":0.8281,"halted":0,"volume":80010,"hourTrading":{"tag":"盘前","latestPrice":0.86,"preClose":0.8177,"latestTime":"09:25 EDT","volume":265,"amount":222.890016,"timestamp":1746105913258},"delay":0,"floatShares":16043635,"shares":18451981,"eps":-3.125609,"marketStatus":"盘前交易","change":-0.0104,"latestTime":"05-01 09:26:06 EDT","open":0.85,"high":0.877899,"low":0.8177,"amount":66835.2693645,"amplitude":0.072695,"askPrice":1.11,"askSize":400,"bidPrice":0.8,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-3.125609,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8177,"preHourTrading":{"tag":"盘前","latestPrice":0.86,"preClose":0.8177,"latestTime":"09:25 EDT","volume":265,"amount":222.890016,"timestamp":1746105913258},"postHourTrading":{"tag":"盘后","latestPrice":0.8452,"preClose":0.8177,"latestTime":"17:22 EDT","volume":3494,"amount":2864.2963,"timestamp":1746048142768},"volumeRatio":0.8364417184446775,"impliedVol":1.7183,"impliedVolPercentile":0.9538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIVI\",,,,,undefined,":{"symbol":"BIVI","floatShares":16043635,"roa":"-63.41%","roe":"-154.54%","lyrEps":-7.304794,"volumeRatio":0.8364417184446775,"shares":18451981,"dividePrice":0,"high":0.877899,"amplitude":0.072695,"preClose":0.8281,"low":0.8177,"week52Low":0.62,"pbRate":"0.63","week52High":7.5,"institutionHeld":0,"latestPrice":0.8177,"committee":0.111111,"eps":-3.125609,"divideRate":0,"volume":80010,"delay":0,"ttmEps":-3.125609,"open":0.85,"prevYearClose":2,"fiveDayClose":0.8402,"twentyDayClose":0.84,"sixtyDayClose":1.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIVI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531055137","title":"Biovie Inc.盘中异动 早盘大幅上涨6.01%报0.878美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055137?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019935,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时32分，Biovie Inc.股票出现异动，股价快速上涨6.01%。截至发稿，该股报0.878美元/股，成交量7115股，换手率0.04%，振幅2.15%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为0.27%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213215a6cee82a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213215a6cee82a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIVI"],"gpt_icon":0},{"id":"2530167579","title":"Biovie Inc.盘中异动 急速下跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 03:53","pubTimestamp":1745610816,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日03时53分，Biovie Inc.股票出现波动，股价大幅下挫5.61%。截至发稿，该股报0.844美元/股，成交量5.8599万股，换手率0.32%，振幅4.67%。Biovie Inc.股票所在的生物技术行业中，整体跌幅为0.08%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426035337aa2c7c28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426035337aa2c7c28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2528365279","title":"Biovie Inc.盘中异动 下午盘急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528365279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528365279?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 02:34","pubTimestamp":1744828455,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日02时34分，Biovie Inc.股票出现波动，股价大幅下挫5.01%。截至发稿，该股报0.780美元/股，成交量5.3459万股，换手率0.29%，振幅7.92%。Biovie Inc.股票所在的生物技术行业中，整体跌幅为1.38%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417023415a45b70ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417023415a45b70ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIVI"],"gpt_icon":0},{"id":"2527716761","title":"Biovie Inc.盘中异动 早盘股价大跌5.12%报0.740美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527716761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527716761?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:47","pubTimestamp":1744638439,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时47分，Biovie Inc.股票出现波动，股价大幅下跌5.12%。截至发稿，该股报0.740美元/股，成交量1.5938万股，换手率0.09%，振幅1.83%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为0.76%。其相关个股中，Artelo Biosciences, Inc.、Pasithea Therapeutics Corp C/Wts 12/08/2026 、Theratechnologies Inc.涨幅较大，Aditxt, Inc.、Processa Pharmaceuticals, Inc.、Artelo Biosciences, Inc.较为活跃，换手率分别为301.15%、138.08%、136.35%，振幅较大的相关个股有Artelo Biosciences, Inc.、Theratechnologies Inc.、Metsera, Inc.，振幅分别为46.84%、25.77%、23.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214720aa2c6e4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214720aa2c6e4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIVI"],"gpt_icon":0},{"id":"2526667554","title":"Biovie Inc.盘中异动 急速拉升6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667554?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:40","pubTimestamp":1744378814,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时40分，Biovie Inc.股票出现异动，股价急速上涨6.80%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为0.79%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121401594d2f8e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121401594d2f8e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2525279046","title":"Biovie Inc.盘中异动 大幅下挫8.90%报0.706美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525279046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525279046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032749,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，Biovie Inc.股票出现异动，股价急速跳水8.90%。截至发稿，该股报0.706美元/股，成交量1.7098万股，换手率0.09%，振幅1.42%。Biovie Inc.股票所在的生物技术行业中，整体跌幅为1.83%。其相关个股中，天境生物、知临集团、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 涨幅较大，Transcode Therapeutics, Inc.、Tharimmune, Inc.、Hepion Pharmaceuticals, Inc.较为活跃，换手率分别为46.44%、20.17%、16.81%，振幅较大的相关个股有Xortx Therapeutics Inc.、Inhibrx Biosciences, Inc.、Adverum Biotechnologies, Inc.，振幅分别为101.41%、98.95%、98.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721322994ce5004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721322994ce5004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2519059857","title":"Biovie Inc.盘中异动 下午盘急速下挫6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519059857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519059857?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 01:36","pubTimestamp":1741887408,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日01时36分，Biovie Inc.股票出现异动，股价大幅下跌6.19%。截至发稿，该股报0.985美元/股，成交量7.6906万股，换手率0.42%，振幅7.62%。Biovie Inc.股票所在的生物技术行业中，整体跌幅为0.23%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314013648964426ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314013648964426ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2518224716","title":"Biovie Inc.盘中异动 早盘大幅跳水5.04%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224716?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613463,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，Biovie Inc.股票出现异动，股价快速跳水5.04%。截至发稿，该股报1.13美元/股，成交量4646股，换手率0.03%，振幅0.00%。Biovie Inc.股票所在的生物技术行业中，整体跌幅为0.59%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213103a26a242f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213103a26a242f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2516765199","title":"Biovie Inc.盘中异动 股价大跌5.26%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516765199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516765199?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 01:57","pubTimestamp":1741024634,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时57分，Biovie Inc.股票出现异动，股价急速下跌5.26%。截至发稿，该股报1.26美元/股，成交量9.4581万股，换手率0.51%，振幅4.50%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为0.40%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304015715a25d7c45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304015715a25d7c45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIVI"],"gpt_icon":0},{"id":"2514331748","title":"Biovie Inc.盘中异动 股价大跌5.59%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331748?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:35","pubTimestamp":1740684909,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时35分，Biovie Inc.股票出现异动，股价大幅跳水5.59%。截至发稿，该股报1.35美元/股，成交量13.516万股，换手率0.73%，振幅4.99%。Biovie Inc.股票所在的生物技术行业中，整体跌幅为0.14%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280335099895481d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280335099895481d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIVI"],"gpt_icon":0},{"id":"2514168970","title":"Biovie Inc.盘中异动 早盘股价大跌5.21%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514168970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514168970?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:27","pubTimestamp":1740497247,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时27分，Biovie Inc.股票出现波动，股价急速下跌5.21%。截至发稿，该股报1.37美元/股，成交量12.8845万股，换手率0.70%，振幅6.24%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为0.79%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232728a2539489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232728a2539489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIVI"],"gpt_icon":0},{"id":"2509011042","title":"Biovie Inc.盘中异动 快速下跌5.22%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509011042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509011042?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:52","pubTimestamp":1738860741,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时52分，Biovie Inc.股票出现异动，股价急速跳水5.22%。截至发稿，该股报1.91美元/股，成交量15.4829万股，换手率0.87%，振幅4.48%。Biovie Inc.股票所在的生物技术行业中，整体跌幅为0.01%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207005221961a2f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207005221961a2f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIVI"],"gpt_icon":0},{"id":"2509337662","title":"Biovie Inc.盘中异动 股价大涨5.11%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509337662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509337662?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:55","pubTimestamp":1738770932,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时55分，Biovie Inc.股票出现波动，股价快速上涨5.11%。截至发稿，该股报1.83美元/股，成交量24.158万股，换手率1.36%，振幅6.75%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为1.27%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020523553296191842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020523553296191842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2509989734","title":"Biovie Inc.盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509989734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509989734?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 03:01","pubTimestamp":1738695681,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时01分，Biovie Inc.股票出现异动，股价快速拉升5.31%。截至发稿，该股报1.69美元/股，成交量29.078万股，换手率1.64%，振幅6.87%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为1.24%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050301229618012a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050301229618012a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2508149370","title":"Biovie Inc.盘中异动 股价大跌10.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149370?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593216,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，Biovie Inc.股票出现异动，股价大幅下挫10.17%。截至发稿，该股报1.48美元/股，成交量10.9718万股，换手率0.62%，振幅5.32%。Biovie Inc.股票所在的生物技术行业中，整体跌幅为0.43%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223336abc10786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223336abc10786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIVI"],"gpt_icon":0},{"id":"2507548842","title":"Biovie Inc.盘中异动 早盘大幅下跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507548842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507548842?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:58","pubTimestamp":1738079904,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时58分，Biovie Inc.股票出现波动，股价大幅跳水5.34%。截至发稿，该股报1.69美元/股，成交量16.3541万股，换手率0.92%，振幅7.02%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为0.37%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282358249875758a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282358249875758a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIVI"],"gpt_icon":0},{"id":"2506656302","title":"Biovie Inc.盘中异动 临近午盘快速下跌5.70%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506656302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506656302?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 00:43","pubTimestamp":1737996196,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时43分，Biovie Inc.股票出现异动，股价快速下跌5.70%。截至发稿，该股报1.82美元/股，成交量15.7208万股，换手率0.88%，振幅3.63%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为0.96%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128004316a231861c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128004316a231861c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2503234647","title":"Biovie Inc.盘中异动 早盘快速拉升5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503234647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503234647?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:33","pubTimestamp":1736951606,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时33分，Biovie Inc.股票出现异动，股价大幅上涨5.59%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为0.84%。其相关个股中，Exicure, Inc.、Allovir, Inc.、Cabaletta Bio, Inc.涨幅较大，Windtree Therapeutics, Inc.、Phio Pharmaceuticals Corp.、Oncolytics Biotech Inc.较为活跃，换手率分别为185.53%、57.39%、35.56%，振幅较大的相关个股有Onconetix, Inc.、Eterna Therapeutics Inc.、Klotho Neurosciences, Inc.，振幅分别为14.29%、12.79%、12.00%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223326a222feaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223326a222feaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIVI"],"gpt_icon":0},{"id":"2503944583","title":"Biovie Inc.盘中异动 早盘大幅跳水5.43%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503944583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503944583?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:36","pubTimestamp":1736778976,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时36分，Biovie Inc.股票出现波动，股价大幅下挫5.43%。截至发稿，该股报2.09美元/股，成交量3.2677万股，换手率0.18%，振幅1.36%。Biovie Inc.股票所在的生物技术行业中，整体跌幅为0.99%。其相关个股中，Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.、Kairos Pharma, Ltd.涨幅较大，Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.、Silexion Therapeutics Corp较为活跃，换手率分别为3453.00%、2120.42%、393.12%，振幅较大的相关个股有Salarius Pharmaceuticals, Inc.、Champions Oncology, Inc.、Phio Pharmaceuticals Corp.，振幅分别为104.79%、102.87%、61.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223616aba9324f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223616aba9324f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIVI"],"gpt_icon":0},{"id":"2501077698","title":"Biovie Inc.盘中异动 早盘股价大跌5.26%报2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501077698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501077698?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:50","pubTimestamp":1736347819,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时50分，Biovie Inc.股票出现异动，股价急速下跌5.26%。截至发稿，该股报2.34美元/股，成交量36.5795万股，换手率2.06%，振幅7.69%。Biovie Inc.股票所在的生物技术行业中，整体跌幅为0.04%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225019aba35030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225019aba35030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIVI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"BIVI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2024-11-13","symbol":"BIVI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.7},{"market":"US","date":"2024-09-30","symbol":"BIVI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":-6.6},{"market":"US","date":"2024-08-06","symbol":"BIVI","defaultRemindTime":1722951000000,"type":"split","dateTimestamp":1722916800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-14","symbol":"BIVI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIVI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIVI","date":"2025-04-30","current":-0.629505,"percent":0.762794,"low":-106.079522,"twenty":-7.546431,"median":-1.393104,"eighty":-0.578989,"high":70.234951,"avg":-3.84744,"sd":15.980808,"marketCap":15280085},"quantilePoints":[{"date":"2020-05-01","current":15.521536,"twenty":-103.374172,"median":-24.8789,"eighty":-4.840576,"marketCap":20797384},{"date":"2020-05-08","current":16.297613,"twenty":-100.616406,"median":-24.8789,"eighty":-4.735289,"marketCap":21837253},{"date":"2020-05-15","current":18.664647,"twenty":-96.140352,"median":-24.8789,"eighty":-4.626614,"marketCap":25008854},{"date":"2020-05-22","current":17.461728,"twenty":-95.555885,"median":-24.097994,"eighty":-4.331162,"marketCap":23397057},{"date":"2020-05-29","current":19.789958,"twenty":-95.386425,"median":-23.570385,"eighty":-4.259264,"marketCap":26516664},{"date":"2020-06-05","current":30.849053,"twenty":-95.340198,"median":-22.71713,"eighty":-4.045,"marketCap":41334800},{"date":"2020-06-12","current":52.385185,"twenty":-94.022723,"median":-21.64766,"eighty":-4.009272,"marketCap":70191171},{"date":"2020-06-19","current":58.205761,"twenty":-93.750939,"median":-21.504429,"eighty":-4.003933,"marketCap":77990190},{"date":"2020-06-26","current":58.205761,"twenty":-93.569749,"median":-20.781754,"eighty":-3.827221,"marketCap":77990190},{"date":"2020-07-02","current":50.444993,"twenty":-92.752146,"median":-20.565277,"eighty":-3.781492,"marketCap":67591498},{"date":"2020-07-10","current":36.899425,"twenty":-89.280156,"median":-19.562513,"eighty":-3.596254,"marketCap":49441724},{"date":"2020-07-17","current":48.551875,"twenty":-88.708206,"median":-19.482894,"eighty":-3.5905,"marketCap":65054900},{"date":"2020-07-24","current":62.1464,"twenty":-84.705156,"median":-18.52905,"eighty":-3.559052,"marketCap":83270272},{"date":"2020-07-31","current":58.611823,"twenty":-84.705156,"median":-18.147335,"eighty":-3.310548,"marketCap":78534275},{"date":"2020-08-07","current":-5.398887,"twenty":-82.341379,"median":-17.733812,"eighty":-3.247845,"marketCap":90035981},{"date":"2020-08-14","current":-7.489785,"twenty":-82.341379,"median":-17.29648,"eighty":-3.247845,"marketCap":124905408},{"date":"2020-08-21","current":-8.269971,"twenty":-82.29417,"median":-17.2018,"eighty":-3.247845,"marketCap":137916388},{"date":"2020-08-28","current":-6.572286,"twenty":-74.40013,"median":-16.235745,"eighty":-3.247845,"marketCap":109604495},{"date":"2020-09-04","current":-6.706478,"twenty":-70.308123,"median":-15.904764,"eighty":-3.247845,"marketCap":111842384},{"date":"2020-09-11","current":-5.430094,"twenty":-67.010664,"median":-15.893835,"eighty":-3.247845,"marketCap":90556420},{"date":"2020-09-18","current":-8.137847,"twenty":-62.000108,"median":-15.677101,"eighty":-3.247845,"marketCap":135712991},{"date":"2020-09-25","current":-7.46173,"twenty":-62.000108,"median":-15.171388,"eighty":-3.247845,"marketCap":124437537},{"date":"2020-10-02","current":-7.632796,"twenty":-62.000108,"median":-15.153362,"eighty":-3.247845,"marketCap":127290363},{"date":"2020-10-09","current":-7.820154,"twenty":-62.000108,"median":-14.92734,"eighty":-3.247845,"marketCap":130414886},{"date":"2020-10-16","current":-7.942343,"twenty":-62.000108,"median":-14.92734,"eighty":-3.247845,"marketCap":132452619},{"date":"2020-10-23","current":-7.33954,"twenty":-62.000108,"median":-14.844446,"eighty":-3.247845,"marketCap":122399804},{"date":"2020-10-30","current":-6.492357,"twenty":-62.000108,"median":-14.448941,"eighty":-3.247845,"marketCap":108271525},{"date":"2020-11-06","current":-20.767291,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":114669191},{"date":"2020-11-13","current":-20.26323,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":111885958},{"date":"2020-11-20","current":-19.910388,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":109937695},{"date":"2020-11-27","current":-22.279472,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":123018889},{"date":"2020-12-04","current":-22.254269,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":122879728},{"date":"2020-12-11","current":-25.959113,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":143336489},{"date":"2020-12-18","current":-35.057404,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":193573841},{"date":"2020-12-24","current":-39.064685,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":215700542},{"date":"2020-12-31","current":-43.651635,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":241027960},{"date":"2021-01-08","current":-61.596187,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":340111048},{"date":"2021-01-15","current":-95.569862,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":527700938},{"date":"2021-01-22","current":-87.88294,"twenty":-62.140976,"median":-14.18153,"eighty":-3.247845,"marketCap":485256638},{"date":"2021-01-29","current":-30.590152,"twenty":-66.137785,"median":-14.18153,"eighty":-3.247845,"marketCap":466330655},{"date":"2021-02-05","current":-37.272334,"twenty":-66.137785,"median":-14.18153,"eighty":-3.247845,"marketCap":568196976},{"date":"2021-02-12","current":-34.232489,"twenty":-66.137785,"median":-14.18153,"eighty":-3.247845,"marketCap":521856150},{"date":"2021-02-19","current":-37.883954,"twenty":-66.137785,"median":-14.18153,"eighty":-3.247845,"marketCap":577520806},{"date":"2021-02-26","current":-29.30301,"twenty":-66.137785,"median":-14.18153,"eighty":-3.247845,"marketCap":446708864},{"date":"2021-03-05","current":-13.492165,"twenty":-66.256373,"median":-14.178852,"eighty":-3.247845,"marketCap":205680903},{"date":"2021-03-12","current":-18.622474,"twenty":-66.256373,"median":-14.178852,"eighty":-3.247845,"marketCap":283889745},{"date":"2021-03-19","current":-19.8092,"twenty":-66.256373,"median":-14.178852,"eighty":-3.247845,"marketCap":301980758},{"date":"2021-03-26","current":-16.933671,"twenty":-66.137785,"median":-14.178852,"eighty":-3.247845,"marketCap":258144842},{"date":"2021-04-01","current":-17.061472,"twenty":-66.137785,"median":-14.178852,"eighty":-3.247845,"marketCap":260093105},{"date":"2021-04-09","current":-15.062295,"twenty":-66.256373,"median":-14.178852,"eighty":-3.247845,"marketCap":229616706},{"date":"2021-04-16","current":-12.040707,"twenty":-66.256373,"median":-13.864649,"eighty":-3.247845,"marketCap":183554203},{"date":"2021-04-23","current":-16.221635,"twenty":-66.256373,"median":-13.539984,"eighty":-3.247845,"marketCap":247290234},{"date":"2021-04-30","current":-16.032936,"twenty":-66.256373,"median":-13.539984,"eighty":-3.247845,"marketCap":244413615},{"date":"2021-05-07","current":-14.055144,"twenty":-66.256373,"median":-13.506219,"eighty":-3.247845,"marketCap":214263220},{"date":"2021-05-14","current":-10.281051,"twenty":-66.256373,"median":-13.503669,"eighty":-3.247845,"marketCap":183732010},{"date":"2021-05-21","current":-11.680525,"twenty":-66.256373,"median":-13.503669,"eighty":-3.247845,"marketCap":208741919},{"date":"2021-05-28","current":-10.750149,"twenty":-66.256373,"median":-13.413017,"eighty":-3.247845,"marketCap":192115220},{"date":"2021-06-04","current":-11.727435,"twenty":-66.256373,"median":-13.280478,"eighty":-3.247845,"marketCap":209580240},{"date":"2021-06-11","current":-22.607088,"twenty":-66.256373,"median":-13.214643,"eighty":-3.247845,"marketCap":404009831},{"date":"2021-06-18","current":-20.645058,"twenty":-66.256373,"median":-13.214643,"eighty":-3.247845,"marketCap":368946512},{"date":"2021-06-25","current":-21.669813,"twenty":-65.050759,"median":-13.214643,"eighty":-3.247845,"marketCap":387259838},{"date":"2021-07-02","current":-20.757531,"twenty":-62.000108,"median":-13.214643,"eighty":-3.247845,"marketCap":370956511},{"date":"2021-07-09","current":-18.957962,"twenty":-62.000108,"median":-13.214643,"eighty":-3.247845,"marketCap":338796525},{"date":"2021-07-16","current":-18.183147,"twenty":-62.000108,"median":-13.214643,"eighty":-3.247845,"marketCap":324949864},{"date":"2021-07-23","current":-19.620303,"twenty":-62.000108,"median":-13.214643,"eighty":-3.247845,"marketCap":350633186},{"date":"2021-07-30","current":-17.67077,"twenty":-62.000108,"median":-13.214643,"eighty":-3.247845,"marketCap":315793201},{"date":"2021-08-06","current":-16.058656,"twenty":-62.000108,"median":-13.214643,"eighty":-3.247845,"marketCap":286983213},{"date":"2021-08-13","current":-11.297389,"twenty":-62.000108,"median":-13.006773,"eighty":-3.247845,"marketCap":201894924},{"date":"2021-08-20","current":-10.755448,"twenty":-62.000108,"median":-12.988743,"eighty":-3.247845,"marketCap":192209927},{"date":"2021-08-27","current":-10.977783,"twenty":-62.000108,"median":-12.884483,"eighty":-3.247845,"marketCap":196183259},{"date":"2021-09-03","current":-1.481429,"twenty":-62.000108,"median":-12.830908,"eighty":-3.11417,"marketCap":192954927},{"date":"2021-09-10","current":-1.399445,"twenty":-60.765754,"median":-12.829697,"eighty":-3.08004,"marketCap":182276598},{"date":"2021-09-17","current":-1.433764,"twenty":-54.735883,"median":-12.776148,"eighty":-2.9486,"marketCap":186746596},{"date":"2021-09-24","current":-1.368939,"twenty":-51.656665,"median":-12.476635,"eighty":-2.891729,"marketCap":178303266},{"date":"2021-10-01","current":-1.332714,"twenty":-49.836918,"median":-12.249024,"eighty":-2.719775,"marketCap":173584934},{"date":"2021-10-08","current":-1.094389,"twenty":-45.978142,"median":-12.131639,"eighty":-2.706537,"marketCap":142543279},{"date":"2021-10-15","current":-1.124894,"twenty":-45.873853,"median":-11.906213,"eighty":-2.669289,"marketCap":146516611},{"date":"2021-10-22","current":-1.067696,"twenty":-44.79097,"median":-11.715539,"eighty":-2.607765,"marketCap":139066614},{"date":"2021-10-29","current":-1.16684,"twenty":-43.788708,"median":-11.631718,"eighty":-2.5684,"marketCap":151979942},{"date":"2021-11-05","current":-1.254543,"twenty":-43.788708,"median":-11.443561,"eighty":-2.499021,"marketCap":163403271},{"date":"2021-11-12","current":-1.084836,"twenty":-43.689384,"median":-11.283494,"eighty":-2.447724,"marketCap":155265960},{"date":"2021-11-19","current":-1.030769,"twenty":-43.689384,"median":-11.1997,"eighty":-2.240482,"marketCap":147527624},{"date":"2021-11-26","current":-1.070883,"twenty":-42.86709,"median":-11.011733,"eighty":-2.17866,"marketCap":153268970},{"date":"2021-12-03","current":-0.931355,"twenty":-40.682803,"median":-10.934081,"eighty":-2.065216,"marketCap":133299071},{"date":"2021-12-10","current":-0.92089,"twenty":-39.165497,"median":-10.851155,"eighty":-1.996799,"marketCap":131801329},{"date":"2021-12-17","current":-0.858102,"twenty":-37.757979,"median":-10.78324,"eighty":-1.867675,"marketCap":122814875},{"date":"2021-12-23","current":-0.873799,"twenty":-36.536223,"median":-10.711057,"eighty":-1.69717,"marketCap":125061488},{"date":"2021-12-31","current":-0.784849,"twenty":-34.236141,"median":-10.603176,"eighty":-1.633994,"marketCap":112330678},{"date":"2022-01-07","current":-0.851126,"twenty":-32.831564,"median":-10.225499,"eighty":-1.629657,"marketCap":121816380},{"date":"2022-01-14","current":-0.779617,"twenty":-30.768832,"median":-9.583938,"eighty":-1.522993,"marketCap":111581807},{"date":"2022-01-21","current":-0.6959,"twenty":-30.214124,"median":-9.583938,"eighty":-1.481048,"marketCap":99599868},{"date":"2022-01-28","current":-0.502304,"twenty":-28.175552,"median":-9.583938,"eighty":-1.458549,"marketCap":71891634},{"date":"2022-02-04","current":-0.47963,"twenty":-27.260556,"median":-9.393747,"eighty":-1.439865,"marketCap":68646525},{"date":"2022-02-11","current":-0.53753,"twenty":-25.959777,"median":-9.064866,"eighty":-1.391441,"marketCap":78200117},{"date":"2022-02-18","current":-0.542682,"twenty":-24.376364,"median":-8.787135,"eighty":-1.344916,"marketCap":78949639},{"date":"2022-02-25","current":-0.563291,"twenty":-23.852991,"median":-8.577679,"eighty":-1.286647,"marketCap":81947726},{"date":"2022-03-04","current":-0.534096,"twenty":-23.384828,"median":-8.242387,"eighty":-1.273609,"marketCap":77700435},{"date":"2022-03-11","current":-0.552986,"twenty":-22.629096,"median":-8.117211,"eighty":-1.235148,"marketCap":80448682},{"date":"2022-03-18","current":-0.685222,"twenty":-22.25931,"median":-8.077497,"eighty":-1.203199,"marketCap":99686411},{"date":"2022-03-25","current":-0.697244,"twenty":-21.755889,"median":-7.942343,"eighty":-1.196173,"marketCap":101435295},{"date":"2022-04-01","current":-0.850088,"twenty":-21.64766,"median":-7.826833,"eighty":-1.147424,"marketCap":123671111},{"date":"2022-04-08","current":-0.839784,"twenty":-21.512512,"median":-7.78757,"eighty":-1.12494,"marketCap":122172068},{"date":"2022-04-14","current":-0.759068,"twenty":-21.251189,"median":-7.74684,"eighty":-1.102225,"marketCap":110429558},{"date":"2022-04-22","current":-0.673201,"twenty":-21.172431,"median":-7.649088,"eighty":-1.083696,"marketCap":97937526},{"date":"2022-04-29","current":-0.638854,"twenty":-20.946276,"median":-7.587993,"eighty":-1.070246,"marketCap":92940714},{"date":"2022-05-06","current":-0.566725,"twenty":-20.770184,"median":-7.489785,"eighty":-1.052076,"marketCap":82447407},{"date":"2022-05-13","current":-0.437766,"twenty":-20.565277,"median":-7.446936,"eighty":-1.030071,"marketCap":65458297},{"date":"2022-05-20","current":-0.477866,"twenty":-20.546419,"median":-7.255693,"eighty":-0.974259,"marketCap":71454477},{"date":"2022-05-27","current":-0.441107,"twenty":-20.273311,"median":-7.186613,"eighty":-0.919495,"marketCap":65957979},{"date":"2022-06-03","current":-0.330831,"twenty":-19.933128,"median":-7.133026,"eighty":-0.904495,"marketCap":49468484},{"date":"2022-06-10","current":-0.292401,"twenty":-19.809275,"median":-6.919601,"eighty":-0.866566,"marketCap":43722145},{"date":"2022-06-17","current":-0.285717,"twenty":-19.694495,"median":-6.848066,"eighty":-0.851126,"marketCap":42722781},{"date":"2022-06-24","current":-0.297413,"twenty":-19.559696,"median":-6.683787,"eighty":-0.847542,"marketCap":44471667},{"date":"2022-07-01","current":-0.230579,"twenty":-19.482894,"median":-6.553562,"eighty":-0.837723,"marketCap":34478034},{"date":"2022-07-08","current":-0.300755,"twenty":-19.421713,"median":-6.527926,"eighty":-0.82734,"marketCap":44971349},{"date":"2022-07-15","current":-0.297995,"twenty":-19.264364,"median":-6.527926,"eighty":-0.804732,"marketCap":44558618},{"date":"2022-07-22","current":-0.367915,"twenty":-18.793002,"median":-6.492357,"eighty":-0.791128,"marketCap":55013713},{"date":"2022-07-29","current":-0.357927,"twenty":-18.513145,"median":-6.341351,"eighty":-0.766043,"marketCap":53520128},{"date":"2022-08-05","current":-0.362921,"twenty":-18.287155,"median":-6.266809,"eighty":-0.743612,"marketCap":54266920},{"date":"2022-08-12","current":-0.371245,"twenty":-18.116335,"median":-6.225884,"eighty":-0.719081,"marketCap":55511575},{"date":"2022-08-19","current":-0.522782,"twenty":-17.815182,"median":-5.929413,"eighty":-0.69575,"marketCap":78170684},{"date":"2022-08-26","current":-0.511182,"twenty":-17.638559,"median":-5.882602,"eighty":-0.686253,"marketCap":76436094},{"date":"2022-09-02","current":-0.537848,"twenty":-17.326787,"median":-5.779576,"eighty":-0.676782,"marketCap":80423456},{"date":"2022-09-09","current":-0.537848,"twenty":-17.230161,"median":-5.777483,"eighty":-0.661606,"marketCap":80423456},{"date":"2022-09-16","current":-0.497653,"twenty":-17.134515,"median":-5.671884,"eighty":-0.627988,"marketCap":74413162},{"date":"2022-09-23","current":-0.417263,"twenty":-16.494623,"median":-5.614016,"eighty":-0.607878,"marketCap":62392574},{"date":"2022-09-30","current":-2.879554,"twenty":-16.227279,"median":-5.577291,"eighty":-0.601232,"marketCap":75111644},{"date":"2022-10-07","current":-3.099279,"twenty":-16.019883,"median":-5.466307,"eighty":-0.601232,"marketCap":80843054},{"date":"2022-10-14","current":-3.029893,"twenty":-15.904764,"median":-5.350834,"eighty":-0.601232,"marketCap":79033135},{"date":"2022-10-21","current":-3.931922,"twenty":-15.850937,"median":-5.149227,"eighty":-0.601232,"marketCap":102562084},{"date":"2022-10-28","current":-4.544839,"twenty":-15.654651,"median":-5.106681,"eighty":-0.601232,"marketCap":118549703},{"date":"2022-11-04","current":-4.122403,"twenty":-15.244598,"median":-4.998794,"eighty":-0.601232,"marketCap":127627229},{"date":"2022-11-11","current":-5.000139,"twenty":-15.153362,"median":-4.899568,"eighty":-0.601232,"marketCap":154801448},{"date":"2022-11-18","current":-5.591872,"twenty":-15.072745,"median":-4.893696,"eighty":-0.601232,"marketCap":173121146},{"date":"2022-11-25","current":-6.51892,"twenty":-14.853016,"median":-4.893696,"eighty":-0.601232,"marketCap":201822006},{"date":"2022-12-02","current":-5.414352,"twenty":-14.514233,"median":-4.893696,"eighty":-0.601232,"marketCap":167625236},{"date":"2022-12-09","current":-8.284871,"twenty":-14.324767,"median":-4.893696,"eighty":-0.601232,"marketCap":256494837},{"date":"2022-12-16","current":-14.036034,"twenty":-14.148578,"median":-4.893696,"eighty":-0.601232,"marketCap":434547571},{"date":"2022-12-23","current":-6.724289,"twenty":-13.981516,"median":-4.893696,"eighty":-0.601232,"marketCap":208180114},{"date":"2022-12-30","current":-8.150971,"twenty":-13.634848,"median":-4.893696,"eighty":-0.601232,"marketCap":252349374},{"date":"2023-01-06","current":-6.315166,"twenty":-13.634848,"median":-4.893696,"eighty":-0.601232,"marketCap":195513929},{"date":"2023-01-13","current":-5.76967,"twenty":-13.634848,"median":-4.893696,"eighty":-0.601232,"marketCap":178625683},{"date":"2023-01-20","current":-5.192703,"twenty":-13.634848,"median":-4.893696,"eighty":-0.601232,"marketCap":160763115},{"date":"2023-01-27","current":-5.297606,"twenty":-13.634848,"median":-4.893696,"eighty":-0.601232,"marketCap":164010854},{"date":"2023-02-03","current":-5.675258,"twenty":-13.634848,"median":-4.901517,"eighty":-0.601232,"marketCap":175702717},{"date":"2023-02-10","current":-4.183359,"twenty":-13.634848,"median":-4.962831,"eighty":-0.601232,"marketCap":172488710},{"date":"2023-02-17","current":-4.904627,"twenty":-13.634848,"median":-4.962831,"eighty":-0.601232,"marketCap":202228143},{"date":"2023-02-24","current":-5.345874,"twenty":-13.634848,"median":-4.998794,"eighty":-0.601232,"marketCap":220421678},{"date":"2023-03-03","current":-5.829549,"twenty":-13.634848,"median":-5.034756,"eighty":-0.601232,"marketCap":240364592},{"date":"2023-03-10","current":-6.915694,"twenty":-13.634848,"median":-5.116137,"eighty":-0.601232,"marketCap":285148679},{"date":"2023-03-17","current":-8.392174,"twenty":-13.634848,"median":-5.149836,"eighty":-0.601232,"marketCap":346027047},{"date":"2023-03-24","current":-6.92418,"twenty":-13.634848,"median":-5.245155,"eighty":-0.601232,"marketCap":285498554},{"date":"2023-03-31","current":-6.856296,"twenty":-13.604299,"median":-5.297606,"eighty":-0.603219,"marketCap":282699549},{"date":"2023-04-06","current":-5.897433,"twenty":-13.604299,"median":-5.348354,"eighty":-0.603219,"marketCap":243163597},{"date":"2023-04-14","current":-6.669614,"twenty":-13.634848,"median":-5.392019,"eighty":-0.601232,"marketCap":275002284},{"date":"2023-04-21","current":-6.919799,"twenty":-13.634848,"median":-5.461302,"eighty":-0.601232,"marketCap":285317923},{"date":"2023-04-28","current":-6.569872,"twenty":-13.634848,"median":-5.564868,"eighty":-0.601232,"marketCap":270889710},{"date":"2023-05-05","current":-6.43865,"twenty":-13.634848,"median":-5.591872,"eighty":-0.601232,"marketCap":265479130},{"date":"2023-05-12","current":-6.814821,"twenty":-13.634848,"median":-5.614016,"eighty":-0.601232,"marketCap":280989459},{"date":"2023-05-19","current":-5.179871,"twenty":-13.634848,"median":-5.614016,"eighty":-0.601232,"marketCap":255018675},{"date":"2023-05-26","current":-4.701553,"twenty":-13.634848,"median":-5.614016,"eighty":-0.607878,"marketCap":231469851},{"date":"2023-06-02","current":-4.436262,"twenty":-13.634848,"median":-5.614016,"eighty":-0.607878,"marketCap":218408856},{"date":"2023-06-09","current":-4.17834,"twenty":-13.634848,"median":-5.614016,"eighty":-0.607878,"marketCap":205710667},{"date":"2023-06-16","current":-4.259401,"twenty":-13.634848,"median":-5.614016,"eighty":-0.607878,"marketCap":209701526},{"date":"2023-06-23","current":-4.303616,"twenty":-13.665396,"median":-5.615678,"eighty":-0.606987,"marketCap":211878359},{"date":"2023-06-30","current":-3.01769,"twenty":-13.695945,"median":-5.617339,"eighty":-0.606097,"marketCap":148568815},{"date":"2023-07-07","current":-3.264558,"twenty":-13.695945,"median":-5.617339,"eighty":-0.606097,"marketCap":160722796},{"date":"2023-07-14","current":-3.662495,"twenty":-13.726494,"median":-5.617339,"eighty":-0.605206,"marketCap":180314288},{"date":"2023-07-21","current":-3.721449,"twenty":-13.726494,"median":-5.617339,"eighty":-0.605206,"marketCap":183216732},{"date":"2023-07-28","current":-3.397204,"twenty":-13.726494,"median":-5.617339,"eighty":-0.605206,"marketCap":167253294},{"date":"2023-08-04","current":-3.080328,"twenty":-13.726494,"median":-5.610157,"eighty":-0.605206,"marketCap":151652661},{"date":"2023-08-11","current":-2.697129,"twenty":-13.726494,"median":-5.601014,"eighty":-0.605206,"marketCap":132786780},{"date":"2023-08-18","current":-2.612788,"twenty":-13.506219,"median":-5.53171,"eighty":-0.605206,"marketCap":131307770},{"date":"2023-08-25","current":-2.533857,"twenty":-13.506219,"median":-5.463454,"eighty":-0.605206,"marketCap":127341037},{"date":"2023-09-01","current":-2.277542,"twenty":-13.506219,"median":-5.406604,"eighty":-0.605206,"marketCap":114459718},{"date":"2023-09-08","current":-2.394714,"twenty":-13.506219,"median":-5.365793,"eighty":-0.605206,"marketCap":120348321},{"date":"2023-09-15","current":-2.533857,"twenty":-13.506219,"median":-5.297606,"eighty":-0.605206,"marketCap":127341037},{"date":"2023-09-22","current":-2.013904,"twenty":-13.506219,"median":-5.245155,"eighty":-0.605206,"marketCap":101210362},{"date":"2023-09-29","current":-2.321481,"twenty":-13.506219,"median":-5.186287,"eighty":-0.605206,"marketCap":116667944},{"date":"2023-10-06","current":-2.738909,"twenty":-13.506219,"median":-5.133985,"eighty":-0.605206,"marketCap":137646092},{"date":"2023-10-13","current":-2.54118,"twenty":-13.506219,"median":-5.116137,"eighty":-0.605206,"marketCap":127709074},{"date":"2023-10-20","current":-2.486255,"twenty":-13.506219,"median":-5.032958,"eighty":-0.605206,"marketCap":124948792},{"date":"2023-10-27","current":-2.365421,"twenty":-13.506219,"median":-4.998794,"eighty":-0.599244,"marketCap":118876170},{"date":"2023-11-03","current":-3.280832,"twenty":-13.506219,"median":-4.959476,"eighty":-0.599244,"marketCap":164880880},{"date":"2023-11-10","current":-2.191456,"twenty":-13.506219,"median":-4.893696,"eighty":-0.599244,"marketCap":110779341},{"date":"2023-11-17","current":-2.880254,"twenty":-13.506219,"median":-4.891773,"eighty":-0.599244,"marketCap":145598485},{"date":"2023-11-24","current":-3.719707,"twenty":-13.506219,"median":-4.862069,"eighty":-0.599244,"marketCap":188033277},{"date":"2023-12-01","current":-1.343124,"twenty":-13.506219,"median":-4.775826,"eighty":-0.599244,"marketCap":67895667},{"date":"2023-12-08","current":-1.298353,"twenty":-13.506219,"median":-4.736744,"eighty":-0.601232,"marketCap":65632478},{"date":"2023-12-15","current":-1.104346,"twenty":-13.506219,"median":-4.678318,"eighty":-0.601232,"marketCap":55825326},{"date":"2023-12-22","current":-0.925263,"twenty":-13.506219,"median":-4.605552,"eighty":-0.601232,"marketCap":46772570},{"date":"2023-12-29","current":-0.906609,"twenty":-13.506219,"median":-4.594763,"eighty":-0.599244,"marketCap":45829575},{"date":"2024-01-05","current":-0.932725,"twenty":-13.506219,"median":-4.531081,"eighty":-0.597257,"marketCap":47149768},{"date":"2024-01-12","current":-0.917801,"twenty":-13.506219,"median":-4.442059,"eighty":-0.597257,"marketCap":46395372},{"date":"2024-01-19","current":-0.925263,"twenty":-13.506219,"median":-4.436262,"eighty":-0.59527,"marketCap":46772570},{"date":"2024-01-26","current":-0.74245,"twenty":-13.506219,"median":-4.414155,"eighty":-0.597257,"marketCap":37531249},{"date":"2024-02-02","current":-0.843371,"twenty":-13.506219,"median":-4.414155,"eighty":-0.597257,"marketCap":42632902},{"date":"2024-02-09","current":-0.867017,"twenty":-13.506219,"median":-4.341257,"eighty":-0.597257,"marketCap":43828217},{"date":"2024-02-16","current":-1.086811,"twenty":-13.506219,"median":-4.294958,"eighty":-0.597257,"marketCap":47020897},{"date":"2024-02-23","current":-1.151283,"twenty":-13.506219,"median":-4.22138,"eighty":-0.597257,"marketCap":49810272},{"date":"2024-03-01","current":-1.142073,"twenty":-13.506219,"median":-4.122403,"eighty":-0.599244,"marketCap":49411790},{"date":"2024-03-08","current":-0.945632,"twenty":-13.506219,"median":-4.060432,"eighty":-0.599244,"marketCap":40912758},{"date":"2024-03-15","current":-0.844368,"twenty":-13.506219,"median":-4.003933,"eighty":-0.599244,"marketCap":36531601},{"date":"2024-03-22","current":-0.720137,"twenty":-13.506219,"median":-4.003933,"eighty":-0.599244,"marketCap":31156723},{"date":"2024-03-28","current":-0.677119,"twenty":-13.503669,"median":-3.870469,"eighty":-0.599244,"marketCap":29295555},{"date":"2024-04-05","current":-0.623315,"twenty":-13.503669,"median":-3.781492,"eighty":-0.597257,"marketCap":26967722},{"date":"2024-04-12","current":-0.628518,"twenty":-13.503669,"median":-3.720578,"eighty":-0.591493,"marketCap":27192819},{"date":"2024-04-19","current":-0.619762,"twenty":-13.503669,"median":-3.65971,"eighty":-0.591493,"marketCap":26813998},{"date":"2024-04-26","current":-0.620396,"twenty":-13.503669,"median":-3.559326,"eighty":-0.591518,"marketCap":26841448},{"date":"2024-05-03","current":-0.634355,"twenty":-13.418136,"median":-3.507742,"eighty":-0.591518,"marketCap":27445367},{"date":"2024-05-10","current":-0.631182,"twenty":-13.341587,"median":-3.368711,"eighty":-0.591518,"marketCap":27308113},{"date":"2024-05-17","current":-0.83815,"twenty":-13.25397,"median":-3.280832,"eighty":-0.591518,"marketCap":30417856},{"date":"2024-05-24","current":-0.772798,"twenty":-13.172615,"median":-3.235081,"eighty":-0.591518,"marketCap":28046129},{"date":"2024-05-31","current":-0.739198,"twenty":-12.988772,"median":-3.122408,"eighty":-0.591518,"marketCap":26826732},{"date":"2024-06-07","current":-0.79447,"twenty":-12.978238,"median":-3.11417,"eighty":-0.591518,"marketCap":28832640},{"date":"2024-06-14","current":-0.816814,"twenty":-12.830908,"median":-3.093497,"eighty":-0.591493,"marketCap":29643539},{"date":"2024-06-21","current":-0.781396,"twenty":-12.830908,"median":-3.041457,"eighty":-0.591469,"marketCap":28358177},{"date":"2024-06-28","current":-0.751252,"twenty":-12.723811,"median":-3.019859,"eighty":-0.591048,"marketCap":27264187},{"date":"2024-07-05","current":-0.700225,"twenty":-12.230583,"median":-2.970541,"eighty":-0.591048,"marketCap":25412349},{"date":"2024-07-12","current":-0.73458,"twenty":-12.068188,"median":-2.900615,"eighty":-0.591048,"marketCap":26659131},{"date":"2024-07-15","current":-0.781059,"twenty":-11.995853,"median":-2.896166,"eighty":-0.591048,"marketCap":28345953},{"date":"2024-08-02","current":-0.640442,"twenty":-11.435031,"median":-2.879554,"eighty":-0.584551,"marketCap":23242704},{"date":"2024-08-09","current":-0.415959,"twenty":-11.266619,"median":-2.826788,"eighty":-0.572287,"marketCap":15095839},{"date":"2024-08-16","current":-0.399118,"twenty":-11.175455,"median":-2.733975,"eighty":-0.564665,"marketCap":14484672},{"date":"2024-08-23","current":-0.56247,"twenty":-10.963887,"median":-2.687646,"eighty":-0.56247,"marketCap":20412997},{"date":"2024-08-30","current":-0.46648,"twenty":-10.835989,"median":-2.669289,"eighty":-0.552986,"marketCap":16929342},{"date":"2024-09-06","current":-0.442903,"twenty":-10.757515,"median":-2.660391,"eighty":-0.551269,"marketCap":16073707},{"date":"2024-09-13","current":-0.533842,"twenty":-10.659368,"median":-2.60709,"eighty":-0.543911,"marketCap":19374012},{"date":"2024-09-20","current":-0.493296,"twenty":-10.30607,"median":-2.548503,"eighty":-0.537784,"marketCap":17902534},{"date":"2024-09-27","current":-0.253605,"twenty":-9.564465,"median":-2.533857,"eighty":-0.534045,"marketCap":9203742},{"date":"2024-10-04","current":-0.291334,"twenty":-8.432544,"median":-2.504564,"eighty":-0.523792,"marketCap":9357794},{"date":"2024-10-11","current":-0.288865,"twenty":-8.174771,"median":-2.491336,"eighty":-0.513148,"marketCap":9278490},{"date":"2024-10-18","current":-0.27652,"twenty":-7.93973,"median":-2.438654,"eighty":-0.497955,"marketCap":8881974},{"date":"2024-10-25","current":-0.66908,"twenty":-7.796945,"median":-2.365421,"eighty":-0.497955,"marketCap":21491205},{"date":"2024-10-31","current":-0.802502,"twenty":-7.750098,"median":-2.335543,"eighty":-0.497955,"marketCap":25776788},{"date":"2024-11-08","current":-0.748813,"twenty":-7.636054,"median":-2.270218,"eighty":-0.49788,"marketCap":24052285},{"date":"2024-11-15","current":-1.129122,"twenty":-7.579032,"median":-2.054182,"eighty":-0.49788,"marketCap":28862742},{"date":"2024-11-22","current":-1.104268,"twenty":-7.518108,"median":-1.52242,"eighty":-0.49788,"marketCap":28227398},{"date":"2024-11-29","current":-1.943392,"twenty":-7.518108,"median":-1.52242,"eighty":-0.49788,"marketCap":49677174},{"date":"2024-12-06","current":-2.047502,"twenty":-7.518108,"median":-1.52242,"eighty":-0.49788,"marketCap":52338451},{"date":"2024-12-13","current":-1.797637,"twenty":-7.518108,"median":-1.52242,"eighty":-0.49788,"marketCap":45951386},{"date":"2024-12-20","current":-1.443662,"twenty":-7.518108,"median":-1.501448,"eighty":-0.49788,"marketCap":36903043},{"date":"2024-12-27","current":-1.561654,"twenty":-7.518108,"median":-1.483335,"eighty":-0.49788,"marketCap":39919158},{"date":"2025-01-03","current":-1.513069,"twenty":-7.518108,"median":-1.477038,"eighty":-0.49788,"marketCap":38677228},{"date":"2025-01-10","current":-1.638002,"twenty":-7.53227,"median":-1.475709,"eighty":-0.497804,"marketCap":41870761},{"date":"2025-01-17","current":-1.547773,"twenty":-7.53227,"median":-1.471425,"eighty":-0.497804,"marketCap":39564321},{"date":"2025-01-24","current":-1.346493,"twenty":-7.53227,"median":-1.460456,"eighty":-0.497804,"marketCap":34419185},{"date":"2025-01-31","current":-1.159094,"twenty":-7.53227,"median":-1.443662,"eighty":-0.497804,"marketCap":29628886},{"date":"2025-02-07","current":-1.367315,"twenty":-7.53227,"median":-1.407071,"eighty":-0.497804,"marketCap":34951440},{"date":"2025-02-14","current":-1.345518,"twenty":-7.53227,"median":-1.388137,"eighty":-0.49974,"marketCap":32660006},{"date":"2025-02-21","current":-1.239093,"twenty":-7.53227,"median":-1.391129,"eighty":-0.512165,"marketCap":30076729},{"date":"2025-02-28","current":-1.003437,"twenty":-7.53227,"median":-1.391129,"eighty":-0.523792,"marketCap":24356614},{"date":"2025-03-07","current":-0.912216,"twenty":-7.546431,"median":-1.393104,"eighty":-0.534096,"marketCap":22142377},{"date":"2025-03-14","current":-0.775383,"twenty":-7.546431,"median":-1.393104,"eighty":-0.537848,"marketCap":18821020},{"date":"2025-03-21","current":-0.874207,"twenty":-7.546431,"median":-1.393104,"eighty":-0.543989,"marketCap":21219778},{"date":"2025-03-28","current":-0.820994,"twenty":-7.546431,"median":-1.393104,"eighty":-0.551296,"marketCap":19928139},{"date":"2025-04-04","current":-0.666906,"twenty":-7.546431,"median":-1.393104,"eighty":-0.555459,"marketCap":16187922},{"date":"2025-04-11","current":-0.563065,"twenty":-7.53227,"median":-1.391129,"eighty":-0.56247,"marketCap":13667382},{"date":"2025-04-17","current":-0.602974,"twenty":-7.53227,"median":-1.391129,"eighty":-0.563978,"marketCap":14636111},{"date":"2025-04-25","current":-0.679715,"twenty":-7.546431,"median":-1.393104,"eighty":-0.57263,"marketCap":16498838},{"date":"2025-04-30","current":-0.629505,"twenty":-7.546431,"median":-1.393104,"eighty":-0.578989,"marketCap":15280085}],"updateTime":1746105148621}}}