美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Baiya International Group Inc

0.5100

-0.0185-3.50%

盘后：0.52980.0198+3.88%19:25 EDT

成交量：7.98万

成交额：4.06万

市值：638.52万

市盈率：-582.86

高：0.5345

开：0.5345

低：0.4956

收：0.5285

52周最高：8.00

52周最低：0.4800

股本：1,252.00万

流通股本：280.30万

量比：0.23

换手率：2.85%

股息：- -

股息率：- -

每股收益(TTM):-0.0009

每股收益(LYR):-0.0009

净资产收益率：1.17%

总资产收益率：0.64%

市净率：12.76

市盈率(LYR):-582.86

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

工务园8月11日成交额为16.43万美元

工务园8月8日成交额为27.78万美元

工务园8月7日成交额为5.99万美元

工务园8月6日成交额为10.33万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BIYA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIYA\",,,,,undefined,":{"symbol":"BIYA","market":"US","secType":"STK","nameCN":"Baiya International Group Inc","latestPrice":0.51,"timestamp":1757016000000,"preClose":0.5285,"halted":0,"volume":79773,"hourTrading":{"tag":"盘后","latestPrice":0.5298,"preClose":0.51,"latestTime":"19:25 EDT","volume":16691,"amount":8372.7842,"timestamp":1757028323586},"delay":0,"floatShares":2803000,"shares":12520000,"eps":-0.000875,"marketStatus":"未开盘","change":-0.0185,"latestTime":"09-04 16:00:00 EDT","open":0.5345,"high":0.5345,"low":0.4956,"amount":40591.0790679,"amplitude":0.073605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.000875,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757059200000},"marketStatusCode":0,"adr":0,"listingDate":1742529600000,"exchange":"NASDAQ","adjPreClose":0.5285,"postHourTrading":{"tag":"盘后","latestPrice":0.5298,"preClose":0.51,"latestTime":"19:25 EDT","volume":16691,"amount":8372.7842,"timestamp":1757028323586},"volumeRatio":0.232692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIYA\",,,,,undefined,":{"symbol":"BIYA","floatShares":2803000,"roa":"0.64%","roe":"1.17%","lyrEps":-0.000875,"volumeRatio":0.232692,"shares":12520000,"dividePrice":0,"high":0.5345,"amplitude":0.073605,"preClose":0.5285,"low":0.4956,"week52Low":0.48,"pbRate":"12.76","psRate":"0.50","week52High":8,"institutionHeld":0,"latestPrice":0.51,"eps":-0.000875,"divideRate":0,"volume":79773,"delay":0,"ttmEps":-0.000875,"open":0.5345,"prevYearClose":4,"prevWeekClose":0.575,"prevMonthClose":0.575,"prevQuarterClose":0.734,"fiveDayClose":0.5873,"twentyDayClose":0.7058,"sixtyDayClose":3.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIYA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIYA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIYA","date":"2025-09-03","current":-779.530971,"percent":0.637931,"low":-7841.097143,"twenty":-1245.475291,"median":-922.902857,"eighty":-60.438559,"high":-20.285126,"avg":-1621.705537,"sd":2338.135634,"marketCap":6820896},"quantilePoints":[{"date":"2025-03-06","current":-69.469608,"twenty":-69.469608,"median":-69.469608,"eighty":-69.469608,"marketCap":62500000},{"date":"2025-03-21","current":-69.469608,"twenty":-69.469608,"median":-69.469608,"eighty":-69.469608,"marketCap":62500000},{"date":"2025-03-28","current":-88.782159,"twenty":-69.469608,"median":-69.469608,"eighty":-59.493772,"marketCap":79875000},{"date":"2025-04-04","current":-51.268571,"twenty":-86.531344,"median":-69.469608,"eighty":-59.493772,"marketCap":46125000},{"date":"2025-04-11","current":-20.285126,"twenty":-77.277992,"median":-67.941277,"eighty":-50.823965,"marketCap":18250000},{"date":"2025-04-17","current":-32.928594,"twenty":-71.053515,"median":-58.076592,"eighty":-37.902618,"marketCap":29625000},{"date":"2025-04-25","current":-60.438559,"twenty":-69.469608,"median":-56.965079,"eighty":-44.32161,"marketCap":54375000},{"date":"2025-05-02","current":-63.495222,"twenty":-69.469608,"median":-57.659775,"eighty":-45.655426,"marketCap":57125000},{"date":"2025-05-09","current":-64.189918,"twenty":-69.469608,"median":-56.965079,"eighty":-48.656513,"marketCap":57750000},{"date":"2025-05-16","current":-7114.285714,"twenty":-69.469608,"median":-59.604924,"eighty":-50.434935,"marketCap":62250000},{"date":"2025-05-23","current":-6985.714286,"twenty":-87.281615,"median":-60.438559,"eighty":-51.01848,"marketCap":61125000},{"date":"2025-05-30","current":-7011.2,"twenty":-5185.665957,"median":-62.522647,"eighty":-51.324147,"marketCap":61348000},{"date":"2025-06-06","current":-7655.085714,"twenty":-6787.986286,"median":-67.24658,"eighty":-51.685388,"marketCap":66982000},{"date":"2025-06-13","current":-1724.182857,"twenty":-6787.986286,"median":-68.913851,"eighty":-52.407872,"marketCap":15086600},{"date":"2025-06-20","current":-1186.896,"twenty":-6753.645714,"median":-69.469608,"eighty":-53.07478,"marketCap":10385340},{"date":"2025-06-27","current":-1024.779886,"twenty":-6742.857143,"median":-69.469608,"eighty":-54.047355,"marketCap":8966824},{"date":"2025-07-03","current":-1087.451429,"twenty":-6659.913143,"median":-85.0308,"eighty":-54.180737,"marketCap":9515200},{"date":"2025-07-11","current":-1044.6688,"twenty":-6493.549714,"median":-95.937528,"eighty":-54.525306,"marketCap":9140852},{"date":"2025-07-18","current":-1122.221257,"twenty":-5835.830857,"median":-947.942857,"eighty":-54.714263,"marketCap":9819436},{"date":"2025-07-25","current":-1195.767314,"twenty":-3391.131428,"median":-994.5888,"eighty":-55.964716,"marketCap":10462964},{"date":"2025-08-01","current":-1000.584,"twenty":-2338.020571,"median":-1012.903771,"eighty":-57.381896,"marketCap":8755110},{"date":"2025-08-08","current":-987.291429,"twenty":-1822.912,"median":-1006.679543,"eighty":-57.993229,"marketCap":8638800},{"date":"2025-08-15","current":-808.434286,"twenty":-1421.985828,"median":-1000.584,"eighty":-59.299258,"marketCap":7073800},{"date":"2025-08-22","current":-769.801143,"twenty":-1298.47424,"median":-987.362971,"eighty":-59.938378,"marketCap":6735760},{"date":"2025-08-29","current":-884.269714,"twenty":-1255.233737,"median":-947.942857,"eighty":-60.355195,"marketCap":7737360},{"date":"2025-09-03","current":-779.530971,"twenty":-1245.475291,"median":-922.902857,"eighty":-60.438559,"marketCap":6820896}],"updateTime":1757032623543},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIYA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558923226","title":"工务园8月11日成交额为16.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558923226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558923226?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 09:25","pubTimestamp":1754961902,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，工务园成交额为16.43万美元，成交额较昨日减少40.86%，当日成交量为27.19万股。工务园于2025年8月11日跌7.75%，报0.595美元，该股过去5个交易日跌17.93%，年初至今跌85.12%，过去60日跌88.56%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812092505a482e699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812092505a482e699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA","BK4130"],"gpt_icon":0},{"id":"2558503631","title":"工务园8月8日成交额为27.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558503631?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 09:25","pubTimestamp":1754702707,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，工务园成交额为27.78万美元，成交额较昨日增加363.61%，当日成交量为40.70万股。工务园于2025年8月8日跌6.52%，报0.645美元，该股过去5个交易日跌7.46%，年初至今跌83.88%，过去60日跌86.94%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809092509a47e1e95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809092509a47e1e95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BIYA"],"gpt_icon":0},{"id":"2557042515","title":"工务园8月7日成交额为5.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557042515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557042515?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 09:25","pubTimestamp":1754616304,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，工务园成交额为5.99万美元，成交额较昨日减少42.00%，当日成交量为8.72万股。工务园于2025年8月7日跌2.24%，报0.69美元，该股过去5个交易日跌1.29%，年初至今跌82.75%，过去60日跌85.74%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808092513a47bff91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808092513a47bff91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BIYA"],"gpt_icon":0},{"id":"2557814775","title":"工务园8月6日成交额为10.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557814775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557814775?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 09:24","pubTimestamp":1754529864,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，工务园成交额为10.33万美元，成交额较昨日增加138.55%，当日成交量为15.06万股。工务园于2025年8月6日涨0.64%，报0.706美元，该股过去5个交易日跌6.89%，年初至今跌82.36%，过去60日跌85.83%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092425a6d79143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092425a6d79143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BIYA"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIYA\",params:#limit:6,delay:false,,,undefined,":[]}}