美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Baiya International Group Inc

0.3802

-0.0408-9.69%

盘后：0.38020.00000.00%19:55 EDT

成交量：80.50万

成交额：32.53万

市值：821.17万

市盈率：-0.90

高：0.4445

开：0.4084

低：0.3702

收：0.4210

52周最高：8.00

52周最低：0.3702

股本：2,159.85万

流通股本：1,188.15万

量比：1.75

换手率：6.77%

股息：- -

股息率：- -

每股收益(TTM):-0.4208

每股收益(LYR):-0.0009

净资产收益率：-40.58%

总资产收益率：-16.93%

市净率：0.37

市盈率(LYR):-434.51

数据加载中...

总览公司新闻公告

工务园4月30日成交额为63.29万美元

柏雅国际上涨3.5%，报4.44美元/股，总市值5550.00万美元

工务园4月29日成交额为57.46万美元

工务园4月28日成交额为41.16万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BIYA/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIYA\",,,,,undefined,":{"symbol":"BIYA","market":"US","secType":"STK","nameCN":"Baiya International Group Inc","latestPrice":0.3802,"timestamp":1761336000000,"preClose":0.421,"halted":0,"volume":804966,"hourTrading":{"tag":"盘后","latestPrice":0.3802,"preClose":0.3802,"latestTime":"19:55 EDT","volume":9928,"amount":3783.5867,"timestamp":1761350134107},"delay":0,"floatShares":11881500,"shares":21598500,"eps":-0.420805,"marketStatus":"休市中","change":-0.0408,"latestTime":"10-24 16:00:00 EDT","open":0.4084,"high":0.4445,"low":0.3702,"amount":325276.40068758,"amplitude":0.176485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.420805,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":7,"adr":0,"listingDate":1742529600000,"exchange":"NASDAQ","adjPreClose":0.421,"preHourTrading":{"tag":"盘前","latestPrice":0.4054,"preClose":0.421,"latestTime":"09:29 EDT","volume":35809,"amount":14698.92702024,"timestamp":1761312573408},"postHourTrading":{"tag":"盘后","latestPrice":0.3802,"preClose":0.3802,"latestTime":"19:55 EDT","volume":9928,"amount":3783.5867,"timestamp":1761350134107},"volumeRatio":1.7497971231988094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIYA\",,,,,undefined,":{"symbol":"BIYA","floatShares":11881500,"roa":"-16.93%","roe":"-40.58%","lyrEps":-0.000875,"volumeRatio":1.7497971231988094,"shares":21598500,"dividePrice":0,"high":0.4445,"amplitude":0.176485,"preClose":0.421,"low":0.3702,"week52Low":0.3702,"pbRate":"0.37","psRate":"0.62","week52High":8,"institutionHeld":0,"latestPrice":0.3802,"eps":-0.420805,"divideRate":0,"volume":804966,"delay":0,"ttmEps":-0.420805,"open":0.4084,"prevYearClose":4,"prevWeekClose":0.4751,"prevMonthClose":0.5847,"prevQuarterClose":0.5847,"fiveDayClose":0.4751,"twentyDayClose":0.5782,"sixtyDayClose":0.6993},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIYA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIYA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIYA","date":"2025-10-24","current":-0.903506,"percent":0.980392,"low":-7841.097143,"twenty":-1157.191406,"median":-829.968686,"eighty":-52.741326,"high":-1.555403,"avg":-1336.498395,"sd":2110.352193,"marketCap":9092966},"quantilePoints":[{"date":"2025-03-06","current":-69.469608,"twenty":-69.469608,"median":-69.469608,"eighty":-69.469608,"marketCap":62500000},{"date":"2025-03-21","current":-69.469608,"twenty":-69.469608,"median":-69.469608,"eighty":-69.469608,"marketCap":62500000},{"date":"2025-03-28","current":-88.782159,"twenty":-69.469608,"median":-69.469608,"eighty":-59.493772,"marketCap":79875000},{"date":"2025-04-04","current":-51.268571,"twenty":-86.531344,"median":-69.469608,"eighty":-59.493772,"marketCap":46125000},{"date":"2025-04-11","current":-20.285126,"twenty":-77.277992,"median":-67.941277,"eighty":-50.823965,"marketCap":18250000},{"date":"2025-04-17","current":-32.928594,"twenty":-71.053515,"median":-58.076592,"eighty":-37.902618,"marketCap":29625000},{"date":"2025-04-25","current":-60.438559,"twenty":-69.469608,"median":-56.965079,"eighty":-44.32161,"marketCap":54375000},{"date":"2025-05-02","current":-63.495222,"twenty":-69.469608,"median":-57.659775,"eighty":-45.655426,"marketCap":57125000},{"date":"2025-05-09","current":-64.189918,"twenty":-69.469608,"median":-56.965079,"eighty":-48.656513,"marketCap":57750000},{"date":"2025-05-16","current":-7114.285714,"twenty":-69.469608,"median":-59.604924,"eighty":-50.434935,"marketCap":62250000},{"date":"2025-05-23","current":-6985.714286,"twenty":-87.281615,"median":-60.438559,"eighty":-51.01848,"marketCap":61125000},{"date":"2025-05-30","current":-7011.2,"twenty":-5185.665957,"median":-62.522647,"eighty":-51.324147,"marketCap":61348000},{"date":"2025-06-06","current":-7655.085714,"twenty":-6787.986286,"median":-67.24658,"eighty":-51.685388,"marketCap":66982000},{"date":"2025-06-13","current":-1724.182857,"twenty":-6787.986286,"median":-68.913851,"eighty":-52.407872,"marketCap":15086600},{"date":"2025-06-20","current":-1186.896,"twenty":-6753.645714,"median":-69.469608,"eighty":-53.07478,"marketCap":10385340},{"date":"2025-06-27","current":-1024.779886,"twenty":-6742.857143,"median":-69.469608,"eighty":-54.047355,"marketCap":8966824},{"date":"2025-07-03","current":-1087.451429,"twenty":-6659.913143,"median":-85.0308,"eighty":-54.180737,"marketCap":9515200},{"date":"2025-07-11","current":-1044.6688,"twenty":-6493.549714,"median":-95.937528,"eighty":-54.525306,"marketCap":9140852},{"date":"2025-07-18","current":-1122.221257,"twenty":-5835.830857,"median":-947.942857,"eighty":-54.714263,"marketCap":9819436},{"date":"2025-07-25","current":-1195.767314,"twenty":-3391.131428,"median":-994.5888,"eighty":-55.964716,"marketCap":10462964},{"date":"2025-08-01","current":-1000.584,"twenty":-2338.020571,"median":-1012.903771,"eighty":-57.381896,"marketCap":8755110},{"date":"2025-08-08","current":-987.291429,"twenty":-1822.912,"median":-1006.679543,"eighty":-57.993229,"marketCap":8638800},{"date":"2025-08-15","current":-808.434286,"twenty":-1421.985828,"median":-1000.584,"eighty":-59.299258,"marketCap":7073800},{"date":"2025-08-22","current":-769.801143,"twenty":-1298.47424,"median":-987.362971,"eighty":-59.938378,"marketCap":6735760},{"date":"2025-08-29","current":-884.269714,"twenty":-1255.233737,"median":-947.942857,"eighty":-60.355195,"marketCap":7737360},{"date":"2025-09-05","current":-729.737143,"twenty":-1241.58336,"median":-895.716571,"eighty":-60.438559,"marketCap":6385200},{"date":"2025-09-12","current":-900.009143,"twenty":-1230.823314,"median":-897.576685,"eighty":-61.105467,"marketCap":7875080},{"date":"2025-09-19","current":-854.650971,"twenty":-1219.805714,"median":-893.999543,"eighty":-62.717162,"marketCap":7478196},{"date":"2025-09-26","current":-799.849143,"twenty":-1203.665646,"median":-875.8992,"eighty":-63.91204,"marketCap":6998680},{"date":"2025-10-03","current":-1.580408,"twenty":-1190.444526,"median":-858.3712,"eighty":-61.105467,"marketCap":7438132},{"date":"2025-10-10","current":-2.739702,"twenty":-1170.154972,"median":-847.782857,"eighty":-58.993591,"marketCap":12894302},{"date":"2025-10-17","current":-2.221132,"twenty":-1158.994286,"median":-840.3424,"eighty":-54.686475,"marketCap":10453672},{"date":"2025-10-24","current":-1.932017,"twenty":-1157.191406,"median":-829.968686,"eighty":-52.741326,"marketCap":9092966}],"updateTime":1761473642364},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIYA\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532012946","title":"工务园4月30日成交额为63.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012946?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:17","pubTimestamp":1746062278,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，工务园成交额为63.29万美元，成交额较昨日增加10.14%，当日成交量为15.03万股。工务园于2025年4月30日涨0.7%，报4.32美元，该股过去5个交易日涨6.67%，年初至今涨8.0%，过去60日涨8.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|63.29万|10.14%|15.03万|#|2025-04-29|57.46万|39.60%|14.10万|#|2025-04-28|41.16万|-37.21%|10.26万|#|2025-04-25|65.55万|-21.62%|16.53万|#|2025-04-24|83.63万|-28.27%|19.78万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091804a46e626b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091804a46e626b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0},{"id":"2531051910","title":"柏雅国际上涨3.5%，报4.44美元/股，总市值5550.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051910","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051910?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:33","pubTimestamp":1746023634,"startTime":"0","endTime":"0","summary":"4月30日，柏雅国际(BIYA)盘中上涨3.5%，截至22:33，报4.44美元/股，成交20.08万美元，总市值5550.00万美元。财务数据显示，截至2024年06月30日，柏雅国际收入总额679.19万美元，同比增长44.64%；归母净利润-5.96万美元，同比增长66.34%。资料显示，柏雅国际集团有限公司是一家在开曼群岛注册成立的离岸控股公司。作为一家自己没有重大经营的控股公司,该公司通过与可变利益实体(“VIE”)——深圳共物源网络技术有限公司(“共物源”)及其子公司,或统称为“中国经营实体”的合同安排,在中国开展所有业务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30223350062165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BIYA","BK4130"],"gpt_icon":0},{"id":"2531239741","title":"工务园4月29日成交额为57.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531239741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531239741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:17","pubTimestamp":1745975870,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，工务园成交额为57.46万美元，成交额较昨日增加39.60%，当日成交量为14.10万股。工务园于2025年4月29日涨9.16%，报4.29美元，该股过去5个交易日涨10.28%，年初至今涨7.25%，过去60日涨7.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|57.46万|39.60%|14.10万|#|2025-04-28|41.16万|-37.21%|10.26万|#|2025-04-25|65.55万|-21.62%|16.53万|#|2025-04-24|83.63万|-28.27%|19.78万|#|2025-04-23|116.60万|116.54%|29.55万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091759a6ce1206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091759a6ce1206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0},{"id":"2531213515","title":"工务园4月28日成交额为41.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531213515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531213515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:17","pubTimestamp":1745889465,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，工务园成交额为41.16万美元，成交额较昨日减少37.21%，当日成交量为10.26万股。工务园于2025年4月28日涨0.72%，报3.93美元，该股过去5个交易日涨5.93%，年初至今跌1.75%，过去60日跌1.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|41.16万|-37.21%|10.26万|#|2025-04-25|65.55万|-21.62%|16.53万|#|2025-04-24|83.63万|-28.27%|19.78万|#|2025-04-23|116.60万|116.54%|29.55万|#|2025-04-22|53.85万|-64.36%|13.80万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091756a46b3c0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091756a46b3c0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":64,"code":"91000000","status":"200"}]}}