美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Bluejay Diagnostics Inc

1.02

-0.0300-2.86%

盘前：0.9894-0.0306-3.00%08:00 EST

成交量：11.94万

成交额：12.20万

市值：185.04万

市盈率：-0.03

高：1.06

开：1.05

低：0.9635

收：1.05

52周最高：10.20

52周最低：0.9635

股本：181.41万

流通股本：120.41万

量比：0.58

换手率：9.92%

股息：- -

股息率：- -

每股收益(TTM):-30.0218

每股收益(LYR):-114.1863

净资产收益率：-126.20%

总资产收益率：-65.84%

市净率：0.50

市盈率(LYR):-0.01

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Bluejay Diagnostics完成450万美元私募配股融资按纳斯达克规则以市价定价

Bluejay Diagnostics宣布450万美元私募配售，按纳斯达克规则以市价定价

嗡嗡声--美国股票走势-InterDigital, Scholar Rock, Live Nation

Bluejay Diagnostics股价暴涨116% 公司与日本Sanyoseiko扩大败血症检测合作关系

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BJDX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BJDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJDX\",,,,,undefined,":{"symbol":"BJDX","market":"US","secType":"STK","nameCN":"Bluejay Diagnostics Inc","latestPrice":1.02,"timestamp":1765832400000,"preClose":1.05,"halted":0,"volume":119442,"hourTrading":{"tag":"盘前","latestPrice":0.9894,"preClose":1.02,"latestTime":"08:00 EST","volume":732,"amount":724.2822678,"timestamp":1765890007694},"delay":0,"floatShares":1204100,"shares":1814100,"eps":-30.021843,"marketStatus":"盘前交易","change":-0.03,"latestTime":"12-16 08:40:59 EST","open":1.05,"high":1.06,"low":0.9635,"amount":121993.0900128,"amplitude":0.091905,"askPrice":1.07,"askSize":200,"bidPrice":0.966,"bidSize":219,"shortable":3,"etf":0,"ttmEps":-30.021843,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765895400000},"marketStatusCode":1,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":1.02,"preHourTrading":{"tag":"盘前","latestPrice":0.9894,"preClose":1.02,"latestTime":"08:00 EST","volume":732,"amount":724.2822678,"timestamp":1765890007694},"postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":1.02,"latestTime":"19:13 EST","volume":783,"amount":775.0713,"timestamp":1765844007392},"volumeRatio":0.5809215411120809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJDX\",,,,,undefined,":{"symbol":"BJDX","floatShares":1204100,"roa":"-65.84%","roe":"-126.20%","lyrEps":-114.186262,"volumeRatio":0.5809215411120809,"shares":1814100,"dividePrice":0,"high":1.06,"amplitude":0.091905,"preClose":1.05,"low":0.9635,"week52Low":0.9635,"pbRate":"0.50","week52High":10.2,"institutionHeld":0,"latestPrice":1.02,"committee":0.045346,"eps":-30.021843,"divideRate":0,"volume":119442,"delay":0,"ttmEps":-30.021843,"open":1.05,"prevYearClose":4.87,"prevWeekClose":1.05,"prevMonthClose":1.3,"prevQuarterClose":1.52,"fiveDayClose":1.17,"twentyDayClose":1.48,"sixtyDayClose":1.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BJDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-18","symbol":"BJDX","defaultRemindTime":1731940200000,"type":"split","dateTimestamp":1731906000000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2024-06-20","symbol":"BJDX","defaultRemindTime":1718890200000,"type":"split","dateTimestamp":1718856000000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2023-07-24","symbol":"BJDX","defaultRemindTime":1690205400000,"type":"split","dateTimestamp":1690171200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BJDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BJDX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BJDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BJDX","date":"2025-12-15","current":-0.033975,"percent":0.737688,"low":-44.830035,"twenty":-3.203782,"median":-0.44134,"eighty":-0.228505,"high":-0.023477,"avg":-3.389495,"sd":6.761808,"marketCap":1904839},"quantilePoints":[{"date":"2021-11-12","current":-38.594278,"twenty":-43.481763,"median":-41.459356,"eighty":-39.740309,"marketCap":58139733},{"date":"2021-11-19","current":-25.002014,"twenty":-40.313325,"median":-30.588915,"eighty":-26.5441,"marketCap":37663884},{"date":"2021-11-26","current":-28.566507,"twenty":-36.993205,"median":-28.187306,"eighty":-25.141897,"marketCap":43033558},{"date":"2021-12-03","current":-19.634207,"twenty":-30.588915,"median":-27.302502,"eighty":-23.106007,"marketCap":29577637},{"date":"2021-12-10","current":-24.85876,"twenty":-30.184433,"median":-24.930387,"eighty":-22.195923,"marketCap":37448081},{"date":"2021-12-17","current":-21.080276,"twenty":-28.48224,"median":-24.605959,"eighty":-21.892562,"marketCap":54214823},{"date":"2021-12-23","current":-23.582611,"twenty":-28.145173,"median":-24.184624,"eighty":-21.825149,"marketCap":60650395},{"date":"2021-12-31","current":-19.412053,"twenty":-27.808104,"median":-23.335883,"eighty":-21.611074,"marketCap":49924441},{"date":"2022-01-07","current":-19.942851,"twenty":-27.302502,"median":-22.836353,"eighty":-21.080276,"marketCap":51289563},{"date":"2022-01-14","current":-20.170336,"twenty":-25.954231,"median":-22.457152,"eighty":-20.776962,"marketCap":51874615},{"date":"2022-01-21","current":-15.772293,"twenty":-25.75199,"median":-22.133087,"eighty":-19.91252,"marketCap":40563608},{"date":"2022-01-28","current":-11.829219,"twenty":-25.141897,"median":-21.656615,"eighty":-19.518212,"marketCap":30422706},{"date":"2022-02-04","current":-9.326885,"twenty":-24.887411,"median":-21.535246,"eighty":-18.411118,"marketCap":23987134},{"date":"2022-02-11","current":-8.871914,"twenty":-24.747781,"median":-21.156104,"eighty":-13.239626,"marketCap":22817029},{"date":"2022-02-18","current":-7.582833,"twenty":-24.628774,"median":-20.890704,"eighty":-11.753391,"marketCap":19501735},{"date":"2022-02-25","current":-8.265288,"twenty":-24.353158,"median":-20.473649,"eighty":-9.872849,"marketCap":21256891},{"date":"2022-03-04","current":-7.01412,"twenty":-23.823416,"median":-19.942851,"eighty":-9.084234,"marketCap":18039104},{"date":"2022-03-11","current":-5.485661,"twenty":-23.582611,"median":-19.674786,"eighty":-8.598932,"marketCap":19135621},{"date":"2022-03-18","current":-6.123421,"twenty":-23.286537,"median":-19.487881,"eighty":-7.825484,"marketCap":21360318},{"date":"2022-03-25","current":-6.816639,"twenty":-22.988033,"median":-19.032911,"eighty":-7.558542,"marketCap":23778467},{"date":"2022-04-01","current":-6.412262,"twenty":-22.870059,"median":-15.772293,"eighty":-7.248747,"marketCap":22367880},{"date":"2022-04-08","current":-6.238958,"twenty":-22.738144,"median":-13.080387,"eighty":-7.034275,"marketCap":21763343},{"date":"2022-04-14","current":-6.007885,"twenty":-22.637023,"median":-12.170447,"eighty":-6.938868,"marketCap":20957293},{"date":"2022-04-22","current":-3.779654,"twenty":-22.482432,"median":-11.753391,"eighty":-6.712656,"marketCap":20060563},{"date":"2022-04-29","current":-4.442185,"twenty":-22.263337,"median":-9.857683,"eighty":-6.493137,"marketCap":23576955},{"date":"2022-05-06","current":-4.783892,"twenty":-22.138913,"median":-9.251056,"eighty":-6.285172,"marketCap":25390567},{"date":"2022-05-13","current":-20.163287,"twenty":-21.992434,"median":-9.857683,"eighty":-6.377601,"marketCap":22367880},{"date":"2022-05-20","current":-20.526589,"twenty":-21.757735,"median":-11.753391,"eighty":-6.435369,"marketCap":22770905},{"date":"2022-05-27","current":-19.255031,"twenty":-21.656615,"median":-12.170447,"eighty":-6.47003,"marketCap":21360318},{"date":"2022-06-03","current":-18.16149,"twenty":-21.647507,"median":-13.080387,"eighty":-6.481584,"marketCap":20147213},{"date":"2022-06-10","current":-22.343102,"twenty":-21.791442,"median":-15.772293,"eighty":-6.532855,"marketCap":24786030},{"date":"2022-06-17","current":-18.891728,"twenty":-21.656615,"median":-17.981656,"eighty":-6.55958,"marketCap":20957293},{"date":"2022-06-24","current":-20.708241,"twenty":-21.656615,"median":-18.255949,"eighty":-6.585566,"marketCap":22972418},{"date":"2022-07-01","current":-19.07338,"twenty":-21.656615,"median":-18.528426,"eighty":-6.643334,"marketCap":21158806},{"date":"2022-07-08","current":-22.343102,"twenty":-21.684922,"median":-18.653769,"eighty":-6.781978,"marketCap":24786030},{"date":"2022-07-15","current":-21.434845,"twenty":-21.656615,"median":-18.891728,"eighty":-6.816639,"marketCap":23778467},{"date":"2022-07-22","current":-23.614661,"twenty":-21.656615,"median":-18.982554,"eighty":-6.816639,"marketCap":26196617},{"date":"2022-07-29","current":-3.44788,"twenty":-21.656615,"median":-18.937141,"eighty":-6.63178,"marketCap":22772148},{"date":"2022-08-05","current":-3.600441,"twenty":-21.624521,"median":-18.710077,"eighty":-6.47003,"marketCap":23779765},{"date":"2022-08-12","current":-3.44788,"twenty":-21.612159,"median":-18.562939,"eighty":-6.227404,"marketCap":22772148},{"date":"2022-08-19","current":-3.309964,"twenty":-21.489749,"median":-18.346775,"eighty":-6.100314,"marketCap":21861262},{"date":"2022-08-26","current":-3.142758,"twenty":-21.43976,"median":-17.981656,"eighty":-5.478036,"marketCap":20756914},{"date":"2022-09-02","current":-3.081733,"twenty":-21.434845,"median":-15.772293,"eighty":-5.350739,"marketCap":20353867},{"date":"2022-09-09","current":-3.112245,"twenty":-21.434845,"median":-13.345786,"eighty":-4.806672,"marketCap":20555390},{"date":"2022-09-16","current":-2.723825,"twenty":-21.2676,"median":-12.170447,"eighty":-4.155759,"marketCap":17989997},{"date":"2022-09-23","current":-2.543498,"twenty":-21.156104,"median":-11.753391,"eighty":-3.761925,"marketCap":16798993},{"date":"2022-09-30","current":-2.379952,"twenty":-21.110607,"median":-9.857683,"eighty":-3.611152,"marketCap":15718828},{"date":"2022-10-07","current":-2.532513,"twenty":-21.075037,"median":-9.251056,"eighty":-3.508904,"marketCap":16726445},{"date":"2022-10-14","current":-2.486745,"twenty":-21.071544,"median":-8.909828,"eighty":-3.44788,"marketCap":16424160},{"date":"2022-10-21","current":-2.593843,"twenty":-21.031286,"median":-8.720258,"eighty":-3.405162,"marketCap":17131507},{"date":"2022-10-28","current":-2.556618,"twenty":-20.935714,"median":-8.227373,"eighty":-3.295319,"marketCap":16885649},{"date":"2022-11-04","current":-2.410464,"twenty":-20.889892,"median":-7.73449,"eighty":-3.19768,"marketCap":15920351},{"date":"2022-11-11","current":-1.68466,"twenty":-20.889892,"median":-7.575228,"eighty":-3.142758,"marketCap":14102610},{"date":"2022-11-18","current":-1.670697,"twenty":-20.822134,"median":-7.515346,"eighty":-3.072823,"marketCap":13985726},{"date":"2022-11-25","current":-1.805027,"twenty":-20.776962,"median":-7.278784,"eighty":-2.946381,"marketCap":15110227},{"date":"2022-12-02","current":-1.564774,"twenty":-20.749474,"median":-7.098403,"eighty":-2.717051,"marketCap":13099023},{"date":"2022-12-09","current":-1.107379,"twenty":-20.63558,"median":-7.01412,"eighty":-2.596772,"marketCap":9270078},{"date":"2022-12-16","current":-1.107379,"twenty":-20.526589,"median":-6.940542,"eighty":-2.563147,"marketCap":9270078},{"date":"2022-12-23","current":-0.977141,"twenty":-20.526589,"median":-6.816639,"eighty":-2.536907,"marketCap":8179836},{"date":"2022-12-30","current":-0.914548,"twenty":-20.508424,"median":-6.643334,"eighty":-2.527753,"marketCap":7655855},{"date":"2023-01-06","current":-1.251579,"twenty":-20.435764,"median":-6.553084,"eighty":-2.502001,"marketCap":10477203},{"date":"2023-01-13","current":-1.227505,"twenty":-20.170336,"median":-6.47003,"eighty":-2.490101,"marketCap":10275680},{"date":"2023-01-20","current":-1.17671,"twenty":-20.170336,"median":-6.383378,"eighty":-2.471428,"marketCap":9850465},{"date":"2023-01-27","current":-0.988697,"twenty":-20.164697,"median":-6.18119,"eighty":-2.439756,"marketCap":8276567},{"date":"2023-02-03","current":-1.155526,"twenty":-20.163287,"median":-6.123421,"eighty":-2.410464,"marketCap":9673125},{"date":"2023-02-10","current":-1.684901,"twenty":-20.163287,"median":-5.834581,"eighty":-1.798287,"marketCap":14104625},{"date":"2023-02-17","current":-1.956449,"twenty":-20.163287,"median":-5.466598,"eighty":-1.84393,"marketCap":16377809},{"date":"2023-02-24","current":-1.589089,"twenty":-20.054296,"median":-5.401898,"eighty":-1.762273,"marketCap":13302562},{"date":"2023-03-03","current":-1.660827,"twenty":-19.981636,"median":-5.340085,"eighty":-1.72987,"marketCap":13903102},{"date":"2023-03-10","current":-1.432611,"twenty":-19.958365,"median":-4.802875,"eighty":-1.684901,"marketCap":11992659},{"date":"2023-03-17","current":-1.258078,"twenty":-19.851857,"median":-4.302222,"eighty":-1.666749,"marketCap":10531614},{"date":"2023-03-24","current":-0.946267,"twenty":-19.745697,"median":-3.913299,"eighty":-1.637139,"marketCap":8797394},{"date":"2023-03-31","current":-0.900494,"twenty":-19.666671,"median":-3.779654,"eighty":-1.599512,"marketCap":8371846},{"date":"2023-04-06","current":-0.858242,"twenty":-19.627857,"median":-3.691977,"eighty":-1.574549,"marketCap":7979032},{"date":"2023-04-14","current":-0.819071,"twenty":-19.618333,"median":-3.609367,"eighty":-1.564774,"marketCap":7614861},{"date":"2023-04-21","current":-0.74601,"twenty":-19.581318,"median":-3.539416,"eighty":-1.488173,"marketCap":6935620},{"date":"2023-04-28","current":-0.693195,"twenty":-19.510629,"median":-3.493648,"eighty":-1.37469,"marketCap":6444602},{"date":"2023-05-05","current":-0.682192,"twenty":-19.487881,"median":-3.44788,"eighty":-1.280708,"marketCap":6342307},{"date":"2023-05-12","current":-0.625015,"twenty":-19.467401,"median":-3.432624,"eighty":-1.254179,"marketCap":6139763},{"date":"2023-05-19","current":-0.58586,"twenty":-19.436682,"median":-3.386855,"eighty":-1.187254,"marketCap":5755132},{"date":"2023-05-26","current":-0.481934,"twenty":-19.436682,"median":-3.302642,"eighty":-1.144547,"marketCap":4734225},{"date":"2023-06-02","current":-0.468605,"twenty":-19.436682,"median":-3.295319,"eighty":-1.124904,"marketCap":4603287},{"date":"2023-06-09","current":-0.429867,"twenty":-19.436682,"median":-3.203782,"eighty":-1.106993,"marketCap":4222749},{"date":"2023-06-16","current":-0.466522,"twenty":-19.436319,"median":-3.158014,"eighty":-1.066117,"marketCap":4582828},{"date":"2023-06-23","current":-0.454649,"twenty":-19.434865,"median":-3.142758,"eighty":-1.058507,"marketCap":4466191},{"date":"2023-06-30","current":-0.431325,"twenty":-19.421178,"median":-3.112245,"eighty":-1.036699,"marketCap":4237070},{"date":"2023-07-07","current":-0.449236,"twenty":-19.404466,"median":-3.081733,"eighty":-1.019463,"marketCap":4413018},{"date":"2023-07-14","current":-0.623765,"twenty":-19.374194,"median":-2.983789,"eighty":-0.98933,"marketCap":6127487},{"date":"2023-07-21","current":-0.541499,"twenty":-19.327691,"median":-2.890422,"eighty":-0.968317,"marketCap":5319354},{"date":"2023-07-27","current":-0.740679,"twenty":-19.273196,"median":-2.854722,"eighty":-0.959604,"marketCap":7275975},{"date":"2023-08-04","current":-0.865688,"twenty":-19.255031,"median":-2.71818,"eighty":-0.932075,"marketCap":8503988},{"date":"2023-08-11","current":-0.864646,"twenty":-19.10971,"median":-2.650596,"eighty":-0.901902,"marketCap":8493755},{"date":"2023-08-18","current":-0.721171,"twenty":-19.000719,"median":-2.593691,"eighty":-0.879148,"marketCap":7716021},{"date":"2023-08-25","current":-0.739344,"twenty":-18.982554,"median":-2.563331,"eighty":-0.863365,"marketCap":7910456},{"date":"2023-09-01","current":-0.678789,"twenty":-18.909893,"median":-2.559669,"eighty":-0.846975,"marketCap":7262561},{"date":"2023-09-08","current":-0.508513,"twenty":-18.891728,"median":-2.538005,"eighty":-0.826138,"marketCap":5440724},{"date":"2023-09-15","current":-0.39152,"twenty":-18.782737,"median":-2.529462,"eighty":-0.810093,"marketCap":4188986},{"date":"2023-09-22","current":-0.546738,"twenty":-18.676292,"median":-2.505357,"eighty":-0.778582,"marketCap":5849708},{"date":"2023-09-29","current":-0.507354,"twenty":-18.619979,"median":-2.502001,"eighty":-0.739344,"marketCap":5428331},{"date":"2023-10-05","current":-0.448279,"twenty":-18.569842,"median":-2.493763,"eighty":-0.730715,"marketCap":4796265},{"date":"2023-10-13","current":-0.450595,"twenty":-18.528426,"median":-2.486745,"eighty":-0.722861,"marketCap":4821052},{"date":"2023-10-19","current":-0.477237,"twenty":-18.528426,"median":-2.472405,"eighty":-0.711892,"marketCap":5106101},{"date":"2023-10-27","current":-0.44017,"twenty":-18.492096,"median":-2.471337,"eighty":-0.700678,"marketCap":4709511},{"date":"2023-11-03","current":-0.423954,"twenty":-18.310445,"median":-2.444333,"eighty":-0.693625,"marketCap":4536002},{"date":"2023-11-10","current":-0.364878,"twenty":-18.164397,"median":-2.430755,"eighty":-0.680473,"marketCap":3903936},{"date":"2023-11-17","current":-0.411096,"twenty":-18.089556,"median":-2.410464,"eighty":-0.664328,"marketCap":4126336},{"date":"2023-11-24","current":-0.382702,"twenty":-17.801821,"median":-2.379952,"eighty":-0.660186,"marketCap":3841334},{"date":"2023-12-01","current":-0.398751,"twenty":-17.440516,"median":-1.965236,"eighty":-0.625015,"marketCap":4002422},{"date":"2023-12-08","current":-0.381468,"twenty":-15.772293,"median":-1.901441,"eighty":-0.604188,"marketCap":3828942},{"date":"2023-12-15","current":-0.378998,"twenty":-13.800756,"median":-1.805268,"eighty":-0.593358,"marketCap":3804159},{"date":"2023-12-22","current":-0.382702,"twenty":-13.345786,"median":-1.748695,"eighty":-0.574405,"marketCap":3841334},{"date":"2023-12-29","current":-0.146291,"twenty":-13.027307,"median":-1.746649,"eighty":-0.570535,"marketCap":1468380},{"date":"2024-01-05","current":-0.146908,"twenty":-12.772175,"median":-1.74364,"eighty":-0.557244,"marketCap":1474576},{"date":"2024-01-12","current":-0.499682,"twenty":-12.583072,"median":-1.697178,"eighty":-0.548574,"marketCap":5015504},{"date":"2024-01-19","current":-0.425655,"twenty":-12.511674,"median":-1.684901,"eighty":-0.541499,"marketCap":4272467},{"date":"2024-01-26","current":-0.35718,"twenty":-11.829219,"median":-1.684658,"eighty":-0.522963,"marketCap":3585157},{"date":"2024-02-02","current":-0.370134,"twenty":-11.753391,"median":-1.655772,"eighty":-0.507354,"marketCap":3715188},{"date":"2024-02-09","current":-0.356717,"twenty":-11.753391,"median":-1.637235,"eighty":-0.498087,"marketCap":3580513},{"date":"2024-02-16","current":-0.365508,"twenty":-10.767623,"median":-1.624356,"eighty":-0.492139,"marketCap":3668748},{"date":"2024-02-23","current":-0.356717,"twenty":-10.100333,"median":-1.598899,"eighty":-0.479322,"marketCap":3580513},{"date":"2024-03-01","current":-0.365045,"twenty":-9.812186,"median":-1.588848,"eighty":-0.475019,"marketCap":3664104},{"date":"2024-03-08","current":-0.403262,"twenty":-9.417879,"median":-1.564895,"eighty":-0.468343,"marketCap":4047698},{"date":"2024-03-15","current":-0.381771,"twenty":-9.266222,"median":-1.564774,"eighty":-0.459857,"marketCap":3831985},{"date":"2024-03-22","current":-0.386698,"twenty":-9.190394,"median":-1.528664,"eighty":-0.456123,"marketCap":3881443},{"date":"2024-03-28","current":-0.371985,"twenty":-9.038737,"median":-1.468962,"eighty":-0.452912,"marketCap":3733764},{"date":"2024-04-05","current":-0.191089,"twenty":-8.902246,"median":-1.432611,"eighty":-0.448853,"marketCap":1902076},{"date":"2024-04-12","current":-0.17853,"twenty":-8.871914,"median":-1.311882,"eighty":-0.441363,"marketCap":1777064},{"date":"2024-04-19","current":-0.149441,"twenty":-8.78092,"median":-1.275893,"eighty":-0.436633,"marketCap":1487518},{"date":"2024-04-26","current":-0.14882,"twenty":-8.53827,"median":-1.266865,"eighty":-0.429922,"marketCap":1481334},{"date":"2024-05-03","current":-0.143148,"twenty":-8.32595,"median":-1.227505,"eighty":-0.423255,"marketCap":1424877},{"date":"2024-05-10","current":-0.137746,"twenty":-8.219791,"median":-1.187864,"eighty":-0.419612,"marketCap":1371108},{"date":"2024-05-17","current":-0.158671,"twenty":-8.007471,"median":-1.159618,"eighty":-0.414594,"marketCap":1545857},{"date":"2024-05-24","current":-0.137423,"twenty":-7.795152,"median":-1.135544,"eighty":-0.409327,"marketCap":1338847},{"date":"2024-05-31","current":-0.146254,"twenty":-7.704158,"median":-1.127359,"eighty":-0.405715,"marketCap":1424877},{"date":"2024-06-07","current":-0.128317,"twenty":-7.62833,"median":-1.107379,"eighty":-0.402777,"marketCap":1250128},{"date":"2024-06-14","current":-0.136212,"twenty":-7.579791,"median":-1.106897,"eighty":-0.400392,"marketCap":1327042},{"date":"2024-06-21","current":-0.125583,"twenty":-7.567624,"median":-1.083305,"eighty":-0.397516,"marketCap":1223498},{"date":"2024-06-28","current":-0.027949,"twenty":-7.558542,"median":-1.083065,"eighty":-0.392437,"marketCap":272292},{"date":"2024-07-05","current":-0.023477,"twenty":-7.539004,"median":-1.058991,"eighty":-0.389122,"marketCap":228725},{"date":"2024-07-12","current":-0.070857,"twenty":-7.468181,"median":-1.053694,"eighty":-0.386624,"marketCap":690324},{"date":"2024-07-15","current":-0.071144,"twenty":-7.421016,"median":-1.04888,"eighty":-0.386439,"marketCap":693120},{"date":"2024-08-02","current":-0.181159,"twenty":-7.37385,"median":-1.043223,"eighty":-0.385372,"marketCap":1764941},{"date":"2024-08-09","current":-0.132717,"twenty":-7.279078,"median":-1.035158,"eighty":-0.382702,"marketCap":1292995},{"date":"2024-08-16","current":-0.114853,"twenty":-7.233728,"median":-1.005548,"eighty":-0.38165,"marketCap":1080143},{"date":"2024-08-23","current":-0.152705,"twenty":-7.170933,"median":-0.990279,"eighty":-0.379638,"marketCap":1436128},{"date":"2024-08-30","current":-0.273351,"twenty":-7.088265,"median":-0.972817,"eighty":-0.378028,"marketCap":2570750},{"date":"2024-09-06","current":-0.208977,"twenty":-7.047711,"median":-0.965606,"eighty":-0.375539,"marketCap":1965338},{"date":"2024-09-13","current":-0.20638,"twenty":-7.034275,"median":-0.93814,"eighty":-0.371494,"marketCap":1940916},{"date":"2024-09-20","current":-0.208293,"twenty":-7.004449,"median":-0.927637,"eighty":-0.370171,"marketCap":1958911},{"date":"2024-09-27","current":-0.189842,"twenty":-6.973529,"median":-0.904235,"eighty":-0.365693,"marketCap":1785386},{"date":"2024-10-04","current":-0.182462,"twenty":-6.942215,"median":-0.900494,"eighty":-0.363488,"marketCap":1715976},{"date":"2024-10-11","current":-0.207455,"twenty":-6.885961,"median":-0.880248,"eighty":-0.360881,"marketCap":1951024},{"date":"2024-10-18","current":-0.174198,"twenty":-6.816639,"median":-0.865167,"eighty":-0.357942,"marketCap":1638264},{"date":"2024-10-25","current":-0.175078,"twenty":-6.816639,"median":-0.858242,"eighty":-0.355634,"marketCap":1646538},{"date":"2024-10-31","current":-0.250368,"twenty":-6.781978,"median":-0.853187,"eighty":-0.351951,"marketCap":2354605},{"date":"2024-11-08","current":-0.247958,"twenty":-6.63178,"median":-0.842261,"eighty":-0.347399,"marketCap":2331940},{"date":"2024-11-15","current":-0.216979,"twenty":-6.57907,"median":-0.821504,"eighty":-0.317534,"marketCap":1863538},{"date":"2024-11-22","current":-0.219115,"twenty":-6.548027,"median":-0.814957,"eighty":-0.27736,"marketCap":1881876},{"date":"2024-11-29","current":-0.219115,"twenty":-6.527798,"median":-0.802677,"eighty":-0.26456,"marketCap":1881876},{"date":"2024-12-06","current":-0.388146,"twenty":-6.47003,"median":-0.782321,"eighty":-0.247958,"marketCap":3333609},{"date":"2024-12-13","current":-0.287979,"twenty":-6.47003,"median":-0.743344,"eighty":-0.250368,"marketCap":2473323},{"date":"2024-12-20","current":-0.244156,"twenty":-6.412262,"median":-0.739343,"eighty":-0.250368,"marketCap":2096948},{"date":"2024-12-27","current":-0.234766,"twenty":-6.366048,"median":-0.732119,"eighty":-0.244031,"marketCap":2016296},{"date":"2025-01-03","current":-0.286727,"twenty":-6.285172,"median":-0.726205,"eighty":-0.242528,"marketCap":2462569},{"date":"2025-01-10","current":-0.219741,"twenty":-6.215851,"median":-0.722806,"eighty":-0.24065,"marketCap":1887253},{"date":"2025-01-17","current":-0.222245,"twenty":-6.158082,"median":-0.708017,"eighty":-0.235314,"marketCap":1908760},{"date":"2025-01-24","current":-0.250417,"twenty":-6.123421,"median":-0.699798,"eighty":-0.233764,"marketCap":2150716},{"date":"2025-01-31","current":-0.26419,"twenty":-6.123421,"median":-0.695347,"eighty":-0.234766,"marketCap":2269005},{"date":"2025-02-07","current":-0.220993,"twenty":-6.100314,"median":-0.687001,"eighty":-0.228505,"marketCap":1898006},{"date":"2025-02-14","current":-0.233514,"twenty":-5.973224,"median":-0.680043,"eighty":-0.228505,"marketCap":2005542},{"date":"2025-02-21","current":-0.220993,"twenty":-5.834581,"median":-0.672997,"eighty":-0.226627,"marketCap":1898006},{"date":"2025-02-28","current":-0.24204,"twenty":-5.619174,"median":-0.663013,"eighty":-0.226627,"marketCap":2078774},{"date":"2025-03-07","current":-0.266694,"twenty":-5.485661,"median":-0.660186,"eighty":-0.226627,"marketCap":2290512},{"date":"2025-03-14","current":-0.249165,"twenty":-5.447534,"median":-0.640241,"eighty":-0.226627,"marketCap":2139962},{"date":"2025-03-21","current":-0.247287,"twenty":-5.430204,"median":-0.623765,"eighty":-0.226627,"marketCap":2123832},{"date":"2025-03-28","current":-0.2404,"twenty":-5.373591,"median":-0.607896,"eighty":-0.228505,"marketCap":2064687},{"date":"2025-04-04","current":-0.226419,"twenty":-5.353403,"median":-0.599002,"eighty":-0.228505,"marketCap":1747456},{"date":"2025-04-11","current":-0.185202,"twenty":-5.340085,"median":-0.589609,"eighty":-0.226627,"marketCap":1429350},{"date":"2025-04-17","current":-0.158642,"twenty":-5.107747,"median":-0.583361,"eighty":-0.226226,"marketCap":1224366},{"date":"2025-04-25","current":-0.117725,"twenty":-4.86742,"median":-0.572739,"eighty":-0.224429,"marketCap":908579},{"date":"2025-05-02","current":-0.148592,"twenty":-4.791485,"median":-0.564101,"eighty":-0.220993,"marketCap":1146804},{"date":"2025-05-09","current":-0.126339,"twenty":-4.510526,"median":-0.555156,"eighty":-0.219616,"marketCap":975061},{"date":"2025-05-16","current":-0.135949,"twenty":-4.330215,"median":-0.549188,"eighty":-0.217185,"marketCap":986141},{"date":"2025-05-23","current":-0.143586,"twenty":-4.292696,"median":-0.54504,"eighty":-0.215108,"marketCap":1041542},{"date":"2025-05-30","current":-0.32134,"twenty":-4.08848,"median":-0.538378,"eighty":-0.215734,"marketCap":2330923},{"date":"2025-06-06","current":-0.3131,"twenty":-3.905174,"median":-0.532258,"eighty":-0.21649,"marketCap":2271156},{"date":"2025-06-13","current":-0.364597,"twenty":-3.827113,"median":-0.521254,"eighty":-0.216919,"marketCap":2644702},{"date":"2025-06-20","current":-0.331639,"twenty":-3.789905,"median":-0.508176,"eighty":-0.217082,"marketCap":2405633},{"date":"2025-06-27","current":-0.32134,"twenty":-3.761925,"median":-0.502935,"eighty":-0.217988,"marketCap":2330923},{"date":"2025-07-03","current":-0.335759,"twenty":-3.72666,"median":-0.498885,"eighty":-0.219115,"marketCap":2435516},{"date":"2025-07-11","current":-0.339879,"twenty":-3.679772,"median":-0.496721,"eighty":-0.219115,"marketCap":2465400},{"date":"2025-07-18","current":-0.331639,"twenty":-3.628421,"median":-0.491638,"eighty":-0.21924,"marketCap":2405633},{"date":"2025-07-25","current":-0.3234,"twenty":-3.614723,"median":-0.479554,"eighty":-0.219866,"marketCap":2345865},{"date":"2025-08-01","current":-0.308981,"twenty":-3.588236,"median":-0.476149,"eighty":-0.220492,"marketCap":2241273},{"date":"2025-08-08","current":-0.302801,"twenty":-3.539416,"median":-0.474853,"eighty":-0.220993,"marketCap":2196447},{"date":"2025-08-15","current":-0.290628,"twenty":-3.533314,"median":-0.468605,"eighty":-0.220993,"marketCap":1957378},{"date":"2025-08-22","current":-0.297284,"twenty":-3.508904,"median":-0.466522,"eighty":-0.221187,"marketCap":2002203},{"date":"2025-08-29","current":-0.30394,"twenty":-3.502802,"median":-0.461805,"eighty":-0.222018,"marketCap":2047029},{"date":"2025-09-05","current":-0.312814,"twenty":-3.478392,"median":-0.458191,"eighty":-0.222245,"marketCap":2106796},{"date":"2025-09-12","current":-0.326125,"twenty":-3.44788,"median":-0.456387,"eighty":-0.223497,"marketCap":2196447},{"date":"2025-09-19","current":-0.337218,"twenty":-3.44788,"median":-0.453781,"eighty":-0.224662,"marketCap":2271156},{"date":"2025-09-26","current":-0.346092,"twenty":-3.44788,"median":-0.450595,"eighty":-0.224668,"marketCap":2330923},{"date":"2025-10-03","current":-0.357184,"twenty":-3.44788,"median":-0.448758,"eighty":-0.224749,"marketCap":2405633},{"date":"2025-10-10","current":-0.72768,"twenty":-3.417367,"median":-0.448279,"eighty":-0.226001,"marketCap":4900916},{"date":"2025-10-17","current":-0.65225,"twenty":-3.417367,"median":-0.450595,"eighty":-0.226282,"marketCap":4392895},{"date":"2025-10-24","current":-0.539104,"twenty":-3.386855,"median":-0.452912,"eighty":-0.226419,"marketCap":3630862},{"date":"2025-10-31","current":-0.545242,"twenty":-3.341087,"median":-0.455727,"eighty":-0.226627,"marketCap":3672200},{"date":"2025-11-07","current":-0.428282,"twenty":-3.309964,"median":-0.455067,"eighty":-0.226627,"marketCap":2884471},{"date":"2025-11-14","current":-0.410458,"twenty":-3.295319,"median":-0.453781,"eighty":-0.226627,"marketCap":2811906},{"date":"2025-11-21","current":-0.333662,"twenty":-3.295319,"median":-0.450595,"eighty":-0.228505,"marketCap":2285807},{"date":"2025-11-28","current":-0.344255,"twenty":-3.295319,"median":-0.449236,"eighty":-0.228505,"marketCap":2358372},{"date":"2025-12-05","current":-0.315126,"twenty":-3.222089,"median":-0.444141,"eighty":-0.228505,"marketCap":2158818},{"date":"2025-12-12","current":-0.283348,"twenty":-3.203782,"median":-0.44153,"eighty":-0.228505,"marketCap":1941122},{"date":"2025-12-15","current":-0.278052,"twenty":-3.203782,"median":-0.44134,"eighty":-0.228505,"marketCap":1904839}],"updateTime":1765892459756},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BJDX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189073384","title":"Bluejay Diagnostics完成450万美元私募配股融资 按纳斯达克规则以市价定价","url":"https://stock-news.laohu8.com/highlight/detail?id=1189073384","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189073384?lang=zh_cn&edition=fundamental","pubTime":"2025-10-11 05:17","pubTimestamp":1760131059,"startTime":"0","endTime":"0","summary":"Bluejay Diagnostics宣布完成450万美元私募配股融资，该融资按照纳斯达克规则以市价进行定价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BJDX"],"gpt_icon":0},{"id":"1173167764","title":"Bluejay Diagnostics宣布450万美元私募配售，按纳斯达克规则以市价定价","url":"https://stock-news.laohu8.com/highlight/detail?id=1173167764","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173167764?lang=zh_cn&edition=fundamental","pubTime":"2025-10-10 03:16","pubTimestamp":1760037415,"startTime":"0","endTime":"0","summary":"马萨诸塞州阿克顿，2025年10月9日——专注于开发重症护理近患者解决方案的医疗诊断公司Bluejay Diagnostics Inc 今日宣布，已就购买和出售总计225万股普通股以及Series F认股权证达成最终协议。这些认股权证可购买多达450万股普通股，每股普通股及其附带认股权证的购买价格为2.00美元，此次私募配售按纳斯达克规则以市价定价。Series F认股权证的行权价格为每股1.75美元，将在发行后立即可行权。Series F认股权证将在发行日起5.5年后到期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","QQQ","BK4082","MNQmain",".IXIC","BJDX","PSQ","NVIW.SI","TQQQ","USJW.SI","QLD","TSYW.SI","SQQQ","USAW.SI","QID"],"gpt_icon":1},{"id":"2574805164","title":"嗡嗡声--美国股票走势-InterDigital, Scholar Rock, Live Nation","url":"https://stock-news.laohu8.com/highlight/detail?id=2574805164","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574805164?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 23:41","pubTimestamp":1760024496,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.40%，报46,415.10点。标准普尔500指数.SPX下跌0.33%，报6731.49点；纳斯达克综合指数.IXIC下跌0.36%，报22959.19点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251009:nL3S3VQ17C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357125470.USD","TDG","NB","APGE","IDCC","QCRH","IE00BK4W5L77.USD","UAL","KKR","JEF","APO","HCTI","WHR","LU1894683264.USD","HYMC","LPX","CDTX","LU2108987350.USD","LU2750360997.AUD","PEP","LU2148611432.USD","TSCO","TSYW.SI","LU2087621335.USD","TELO","ARES","AKRO","IE00B7SZLL34.SGD","LU1803068623.USD","TREX","DAL","LUV","LU0444971666.USD","HELE","LU0965509283.SGD","BK4086","AAL","SRRK","JBLU","BJDX","FRPT","LU0820561818.USD","ALB"],"gpt_icon":1},{"id":"1163241797","title":"Bluejay Diagnostics股价暴涨116% 公司与日本Sanyoseiko扩大败血症检测合作关系","url":"https://stock-news.laohu8.com/highlight/detail?id=1163241797","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163241797?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 21:39","pubTimestamp":1760017144,"startTime":"0","endTime":"0","summary":"Bluejay Diagnostics股价暴涨116%，此前该公司宣布与日本Sanyoseiko扩大在败血症检测方面的合作伙伴关系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BJDX"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BJDX\",params:#limit:6,delay:false,,,undefined,":[]}}