新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高大

0.335

-0.010-2.90%

成交量：8.80万

成交额：2.89万

市值：2,786.49万

市盈率：41.88

高：0.335

开：0.330

低：0.315

收：0.345

52周最高：0.345

52周最低：0.190

股本：8,317.88万

流通股本：2,866.62万

量比：1.28

换手率：0.31%

股息：- -

股息率：- -

每股收益(TTM):0.008

每股收益(LYR):0.007

净资产收益率：2.83%

总资产收益率：1.42%

市净率：0.46

市盈率(LYR):50.94

数据加载中...

总览公司新闻资讯公告

概念

周期性消费品与消费者服务+0.31%

资金流向

资金流入：

资金流出：

新闻资讯

平谷三年内整改环境问题16.8万个，共16个乡镇入选首都文明村镇

北京日报客户端

Yuga Labs将推出Otherside的社交中心Koda Nexus和亚马逊联名NFT角色

涉嫌严重违纪违法，4名将领被罢免人大代表原因披露

悬赏金额升至6万后，刑案嫌犯高大友被抓获

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BJZ.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BJZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BJZ.SI\",,,,,undefined,":{"symbol":"BJZ.SI","market":"SI","secType":"STK","nameCN":"高大","latestPrice":0.335,"timestamp":1771578960000,"preClose":0.345,"halted":0,"volume":88000,"delay":15,"changeRate":-0.02898550724637668,"nameEN":"Koda","floatShares":28666236,"shares":83178799,"eps":0.008,"marketStatus":"休市中","change":-0.01,"latestTime":"02-20 17:16:00 SGT 延时","open":0.33,"high":0.335,"low":0.315,"amount":28902.5,"amplitude":0.057971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771806600000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.345,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"volumeRatio":1.2770024501516313,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BJZ.SI\",,,,,undefined,":{"symbol":"BJZ.SI","floatShares":28666236,"roa":"1.42%","roe":"2.83%","lyrEps":0.006576,"volumeRatio":1.2770024501516313,"shares":83178799,"dividePrice":0,"high":0.335,"amplitude":0.057971,"preClose":0.345,"low":0.315,"week52Low":0.19,"pbRate":"0.46","psRate":"0.40","week52High":0.345,"institutionHeld":0,"latestPrice":0.335,"eps":0.008,"divideRate":0,"volume":88000,"delay":15,"ttmEps":0.008,"open":0.33,"prevYearClose":0.26,"prevWeekClose":0.32,"prevMonthClose":0.305,"prevQuarterClose":0.26,"fiveDayClose":0.255,"twentyDayClose":0.305,"sixtyDayClose":0.24,"dividendPayoutRate":0.23653334847348603,"dividendGrowthYears":0,"dividendGrowthRate":-0.6666666666666666,"fiveYearAvgDividendRate":0.03566120030656418},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BJZ.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-11-02","symbol":"BJZ.SI","amount":0.0075,"defaultRemindTime":1667349000000,"name":"高大","recordDate":"2022-11-25","payableDate":"2022-11-03","currency":"SGD","type":"dividend","dateTimestamp":1667318400000},{"market":"SI","date":"2022-03-02","symbol":"BJZ.SI","amount":0.0025,"defaultRemindTime":1646181000000,"name":"高大","recordDate":"2022-03-14","payableDate":"2022-03-03","currency":"SGD","type":"dividend","dateTimestamp":1646150400000},{"market":"SI","date":"2021-11-02","symbol":"BJZ.SI","amount":0.0125,"defaultRemindTime":1635813000000,"name":"高大","recordDate":"2021-11-25","payableDate":"2021-11-03","currency":"SGD","type":"dividend","dateTimestamp":1635782400000},{"market":"SI","date":"2021-03-01","symbol":"BJZ.SI","amount":0.0075,"name":"高大","recordDate":"2021-03-12","payableDate":"2021-03-02","currency":"SGD","type":"dividend","dateTimestamp":1614528000000},{"market":"SI","date":"2020-11-04","symbol":"BJZ.SI","amount":0.0075,"name":"高大","recordDate":"2020-11-26","payableDate":"2020-11-05","currency":"SGD","type":"dividend","dateTimestamp":1604419200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BJZ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-21","value":0.005,"currency":"SGD"},{"executeDate":"2017-10-31","recordDate":"2017-11-02","paymentDate":"2017-11-22","value":0.02,"currency":"SGD"},{"executeDate":"2018-03-12","recordDate":"2018-03-14","paymentDate":"2018-03-28","value":0.0025,"currency":"SGD"},{"executeDate":"2018-11-02","recordDate":"2018-11-07","paymentDate":"2018-11-28","value":0.0075,"currency":"SGD"},{"executeDate":"2019-03-08","recordDate":"2019-03-11","paymentDate":"2019-03-25","value":0.0025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BJZ.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BJZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BJZ.SI","date":"2026-02-20","current":41.875,"percent":0.886775,"low":-8.679057,"twenty":-2.668688,"median":5.028173,"eighty":7.639418,"high":38.547429,"avg":5.000406,"sd":10.109952,"marketCap":27864891},"quantilePoints":[{"date":"2021-02-26","current":8.100904,"twenty":4.67023,"median":9.487442,"eighty":22.642758,"marketCap":53814098},{"date":"2021-03-05","current":7.540439,"twenty":4.739445,"median":9.490486,"eighty":22.647305,"marketCap":50502461},{"date":"2021-03-12","current":7.291096,"twenty":4.750071,"median":9.490486,"eighty":22.647305,"marketCap":48846643},{"date":"2021-03-18","current":7.301688,"twenty":4.753043,"median":9.49353,"eighty":22.651852,"marketCap":48846643},{"date":"2021-03-26","current":7.528451,"twenty":4.760864,"median":9.494405,"eighty":22.657939,"marketCap":50502461},{"date":"2021-04-01","current":7.968996,"twenty":4.777749,"median":9.495281,"eighty":22.664026,"marketCap":53400144},{"date":"2021-04-09","current":7.555846,"twenty":4.815992,"median":9.497314,"eighty":22.670114,"marketCap":50502461},{"date":"2021-04-15","current":7.839294,"twenty":4.827631,"median":9.497314,"eighty":22.670114,"marketCap":52158280},{"date":"2021-04-23","current":7.56835,"twenty":4.862683,"median":9.499346,"eighty":22.676201,"marketCap":50088507},{"date":"2021-04-30","current":7.553787,"twenty":5.107402,"median":9.499346,"eighty":22.676201,"marketCap":50088507},{"date":"2021-05-06","current":8.217765,"twenty":5.20779,"median":9.499731,"eighty":22.682288,"marketCap":54642007},{"date":"2021-05-12","current":7.851351,"twenty":5.283992,"median":9.500117,"eighty":22.692317,"marketCap":52158280},{"date":"2021-05-21","current":7.858662,"twenty":5.545225,"median":9.500749,"eighty":22.712374,"marketCap":52158280},{"date":"2021-05-28","current":8.600862,"twenty":5.585643,"median":9.500784,"eighty":22.722402,"marketCap":56711780},{"date":"2021-06-04","current":8.780905,"twenty":5.624355,"median":9.500819,"eighty":22.732431,"marketCap":57953644},{"date":"2021-06-08","current":8.782563,"twenty":5.632968,"median":9.500819,"eighty":22.732431,"marketCap":57953644},{"date":"2021-06-18","current":8.973817,"twenty":5.659626,"median":9.503485,"eighty":22.851697,"marketCap":60023417},{"date":"2021-06-25","current":9.273171,"twenty":5.674595,"median":9.503485,"eighty":22.851697,"marketCap":62093190},{"date":"2021-07-01","current":9.854487,"twenty":5.682813,"median":9.509651,"eighty":22.881513,"marketCap":66232736},{"date":"2021-07-07","current":9.913064,"twenty":5.684901,"median":9.57337,"eighty":22.887145,"marketCap":66646691},{"date":"2021-07-16","current":9.674987,"twenty":5.696612,"median":9.66693,"eighty":22.89841,"marketCap":65404827},{"date":"2021-07-23","current":10.992314,"twenty":5.713665,"median":9.724594,"eighty":22.904043,"marketCap":74511828},{"date":"2021-07-30","current":10.242858,"twenty":5.740681,"median":9.848327,"eighty":22.904043,"marketCap":69130419},{"date":"2021-08-06","current":10.727514,"twenty":5.750591,"median":9.871088,"eighty":22.904043,"marketCap":72442055},{"date":"2021-08-13","current":10.664797,"twenty":5.753585,"median":9.893352,"eighty":22.915825,"marketCap":72028101},{"date":"2021-08-20","current":10.055217,"twenty":5.762674,"median":9.915431,"eighty":22.921976,"marketCap":68302509},{"date":"2021-08-27","current":9.928595,"twenty":5.769892,"median":9.928595,"eighty":22.938583,"marketCap":66646691},{"date":"2021-09-03","current":5.765588,"twenty":5.772409,"median":9.928622,"eighty":22.952115,"marketCap":70371431},{"date":"2021-09-10","current":5.53441,"twenty":5.776647,"median":9.928648,"eighty":22.965646,"marketCap":67473783},{"date":"2021-09-17","current":5.771667,"twenty":5.7804,"median":9.928648,"eighty":22.965646,"marketCap":70785380},{"date":"2021-09-24","current":5.51022,"twenty":5.7804,"median":9.928648,"eighty":22.965646,"marketCap":67887733},{"date":"2021-10-01","current":5.367581,"twenty":5.7804,"median":9.928648,"eighty":22.965646,"marketCap":66231935},{"date":"2021-10-08","current":5.239534,"twenty":5.780075,"median":9.928595,"eighty":22.909675,"marketCap":64576136},{"date":"2021-10-15","current":5.468098,"twenty":5.77132,"median":9.915324,"eighty":22.633664,"marketCap":67059834},{"date":"2021-10-22","current":5.56618,"twenty":5.765374,"median":9.892479,"eighty":22.388352,"marketCap":68301683},{"date":"2021-10-29","current":5.349155,"twenty":5.757453,"median":9.856398,"eighty":22.264308,"marketCap":65404036},{"date":"2021-11-05","current":5.38529,"twenty":5.75316,"median":9.842516,"eighty":22.162581,"marketCap":66231935},{"date":"2021-11-12","current":4.92029,"twenty":5.748271,"median":9.674987,"eighty":22.062752,"marketCap":60524247},{"date":"2021-11-19","current":5.061987,"twenty":5.731021,"median":9.575219,"eighty":21.951804,"marketCap":62596995},{"date":"2021-11-26","current":5.195733,"twenty":5.701987,"median":9.508935,"eighty":21.918261,"marketCap":64669743},{"date":"2021-12-03","current":4.930475,"twenty":5.696107,"median":9.500749,"eighty":21.702403,"marketCap":61353346},{"date":"2021-12-10","current":4.948885,"twenty":5.685286,"median":9.487442,"eighty":20.761243,"marketCap":61490138},{"date":"2021-12-17","current":4.818801,"twenty":5.680799,"median":9.403064,"eighty":20.403685,"marketCap":59828243},{"date":"2021-12-24","current":4.843326,"twenty":5.668767,"median":9.379122,"eighty":19.457156,"marketCap":59828243},{"date":"2021-12-31","current":4.87767,"twenty":5.655803,"median":9.358725,"eighty":19.197192,"marketCap":59828243},{"date":"2022-01-07","current":5.068872,"twenty":5.637366,"median":9.342315,"eighty":18.479321,"marketCap":62736560},{"date":"2022-01-14","current":4.956187,"twenty":5.624511,"median":9.217749,"eighty":18.280805,"marketCap":60659190},{"date":"2022-01-21","current":4.960427,"twenty":5.59095,"median":9.077196,"eighty":18.176736,"marketCap":60659190},{"date":"2022-01-28","current":4.725669,"twenty":5.55668,"median":9.059317,"eighty":18.042986,"marketCap":58166347},{"date":"2022-02-04","current":4.751448,"twenty":5.539025,"median":9.044294,"eighty":17.883615,"marketCap":58166347},{"date":"2022-02-11","current":4.757954,"twenty":5.515198,"median":8.89124,"eighty":17.823519,"marketCap":58166347},{"date":"2022-02-18","current":5.906084,"twenty":5.515198,"median":8.782563,"eighty":17.782148,"marketCap":58166347},{"date":"2022-02-25","current":5.701909,"twenty":5.515198,"median":8.762598,"eighty":17.710477,"marketCap":56504451},{"date":"2022-03-04","current":6.877977,"twenty":5.515198,"median":8.370007,"eighty":17.655273,"marketCap":68553195},{"date":"2022-03-11","current":6.834836,"twenty":5.515198,"median":8.274391,"eighty":17.496964,"marketCap":68137721},{"date":"2022-03-18","current":6.867107,"twenty":5.515198,"median":8.217765,"eighty":17.357621,"marketCap":68137721},{"date":"2022-03-25","current":6.856838,"twenty":5.515198,"median":8.166772,"eighty":17.322081,"marketCap":68137721},{"date":"2022-04-01","current":5.701361,"twenty":5.515198,"median":8.137659,"eighty":17.148256,"marketCap":56504451},{"date":"2022-04-08","current":5.671244,"twenty":5.515198,"median":8.120705,"eighty":17.075059,"marketCap":56504451},{"date":"2022-04-14","current":5.743337,"twenty":5.515198,"median":8.060567,"eighty":17.050894,"marketCap":57335399},{"date":"2022-04-22","current":5.550531,"twenty":5.514635,"median":7.887466,"eighty":16.961423,"marketCap":55673503},{"date":"2022-04-29","current":5.42065,"twenty":5.505802,"median":7.853502,"eighty":16.947211,"marketCap":54842556},{"date":"2022-05-06","current":5.362321,"twenty":5.483155,"median":7.836418,"eighty":16.897403,"marketCap":54427082},{"date":"2022-05-13","current":5.290482,"twenty":5.441018,"median":7.75653,"eighty":16.87415,"marketCap":54011608},{"date":"2022-05-20","current":5.103685,"twenty":5.400271,"median":7.750215,"eighty":16.875635,"marketCap":51518764},{"date":"2022-05-27","current":5.38791,"twenty":5.373392,"median":7.744748,"eighty":16.875635,"marketCap":54011608},{"date":"2022-06-03","current":5.130097,"twenty":5.368709,"median":7.735482,"eighty":16.856513,"marketCap":51518764},{"date":"2022-06-10","current":5.032347,"twenty":5.361374,"median":7.718826,"eighty":16.84358,"marketCap":51103290},{"date":"2022-06-17","current":4.999289,"twenty":5.332767,"median":7.704475,"eighty":16.84358,"marketCap":50687817},{"date":"2022-06-24","current":5.077359,"twenty":5.325301,"median":7.617189,"eighty":16.84358,"marketCap":51518764},{"date":"2022-07-01","current":5.344629,"twenty":5.304631,"median":7.579481,"eighty":16.84358,"marketCap":54427082},{"date":"2022-07-08","current":5.025766,"twenty":5.298692,"median":7.540439,"eighty":16.84358,"marketCap":51518764},{"date":"2022-07-15","current":5.008599,"twenty":5.281284,"median":7.513463,"eighty":16.846167,"marketCap":51518764},{"date":"2022-07-22","current":5.297851,"twenty":5.24455,"median":7.476827,"eighty":16.786668,"marketCap":54011608},{"date":"2022-07-29","current":5.093159,"twenty":5.223712,"median":7.438663,"eighty":16.689649,"marketCap":51518764},{"date":"2022-08-05","current":4.78121,"twenty":5.203495,"median":7.405312,"eighty":16.616212,"marketCap":48194973},{"date":"2022-08-19","current":4.762155,"twenty":5.185613,"median":7.359896,"eighty":16.540076,"marketCap":48194973},{"date":"2022-08-30","current":5.718122,"twenty":5.154919,"median":7.355511,"eighty":16.481673,"marketCap":45286656},{"date":"2022-09-12","current":5.181165,"twenty":5.126133,"median":7.332102,"eighty":16.254072,"marketCap":41131917},{"date":"2022-09-23","current":5.003836,"twenty":5.115406,"median":7.30221,"eighty":15.72766,"marketCap":40300969},{"date":"2022-09-30","current":4.796642,"twenty":5.090827,"median":7.288059,"eighty":15.630721,"marketCap":39054547},{"date":"2022-10-07","current":4.617916,"twenty":5.078656,"median":7.265543,"eighty":15.583414,"marketCap":37392651},{"date":"2022-10-14","current":5.108363,"twenty":5.078656,"median":7.250247,"eighty":15.27895,"marketCap":41547391},{"date":"2022-10-21","current":5.158412,"twenty":5.078656,"median":7.170186,"eighty":15.123371,"marketCap":41547391},{"date":"2022-10-28","current":4.687572,"twenty":5.075375,"median":7.027433,"eighty":15.053771,"marketCap":37392651},{"date":"2022-11-04","current":4.841916,"twenty":5.068457,"median":6.983922,"eighty":15.012494,"marketCap":39054547},{"date":"2022-11-11","current":4.964617,"twenty":5.06008,"median":6.929893,"eighty":11.868251,"marketCap":39054547},{"date":"2022-11-18","current":4.250926,"twenty":5.032347,"median":6.868272,"eighty":11.70318,"marketCap":33237912},{"date":"2022-11-25","current":3.997596,"twenty":5.014495,"median":6.856384,"eighty":11.491105,"marketCap":31192043},{"date":"2022-12-02","current":4.111429,"twenty":5.00631,"median":6.81138,"eighty":11.141396,"marketCap":31607937},{"date":"2022-12-09","current":3.62886,"twenty":4.99687,"median":6.780282,"eighty":10.971432,"marketCap":27864891},{"date":"2022-12-16","current":3.398228,"twenty":4.978955,"median":6.772148,"eighty":10.72492,"marketCap":26201316},{"date":"2022-12-23","current":3.467732,"twenty":4.961265,"median":6.762134,"eighty":10.611643,"marketCap":26617210},{"date":"2022-12-30","current":3.595444,"twenty":4.956187,"median":6.742077,"eighty":10.518888,"marketCap":27448998},{"date":"2023-01-06","current":3.704479,"twenty":4.948885,"median":6.658677,"eighty":10.471994,"marketCap":28280785},{"date":"2023-01-13","current":4.036894,"twenty":4.939484,"median":6.53402,"eighty":10.451824,"marketCap":30360255},{"date":"2023-01-20","current":3.987098,"twenty":4.925466,"median":6.184257,"eighty":10.436438,"marketCap":29944361},{"date":"2023-01-27","current":3.795697,"twenty":4.919805,"median":6.147047,"eighty":10.410985,"marketCap":28280785},{"date":"2023-02-03","current":3.808398,"twenty":4.877149,"median":6.132975,"eighty":10.376383,"marketCap":28280785},{"date":"2023-02-10","current":3.378698,"twenty":4.864248,"median":6.115022,"eighty":10.351604,"marketCap":25369528},{"date":"2023-02-17","current":6.611252,"twenty":4.859586,"median":6.090637,"eighty":10.332365,"marketCap":26201316},{"date":"2023-02-24","current":6.471874,"twenty":4.859586,"median":6.090637,"eighty":10.275675,"marketCap":25785422},{"date":"2023-03-03","current":6.343688,"twenty":4.859543,"median":6.082027,"eighty":10.120683,"marketCap":25369528},{"date":"2023-03-10","current":6.536601,"twenty":6.394457,"median":6.447761,"eighty":6.501065,"marketCap":26201316},{"date":"2023-03-17","current":6.455679,"twenty":4.858686,"median":6.065358,"eighty":10.020934,"marketCap":25785422},{"date":"2023-03-24","current":6.885339,"twenty":4.858686,"median":6.065358,"eighty":9.960534,"marketCap":27033104},{"date":"2023-03-31","current":6.333879,"twenty":4.858686,"median":6.065358,"eighty":9.928721,"marketCap":24953634},{"date":"2023-04-06","current":6.760413,"twenty":4.858686,"median":6.065358,"eighty":9.917601,"marketCap":26617210},{"date":"2023-04-14","current":7.00137,"twenty":4.857872,"median":6.062983,"eighty":9.892828,"marketCap":27448998},{"date":"2023-04-21","current":6.949374,"twenty":4.857872,"median":6.062983,"eighty":9.859748,"marketCap":27448998},{"date":"2023-04-28","current":6.928667,"twenty":4.857872,"median":6.062983,"eighty":9.822814,"marketCap":27448998},{"date":"2023-05-05","current":6.650022,"twenty":4.857058,"median":6.060607,"eighty":9.671764,"marketCap":26201316},{"date":"2023-05-12","current":6.529965,"twenty":4.857058,"median":6.060607,"eighty":9.574479,"marketCap":25785422},{"date":"2023-05-19","current":5.824275,"twenty":4.857058,"median":6.040374,"eighty":9.506951,"marketCap":23290058},{"date":"2023-05-26","current":5.797443,"twenty":4.857058,"median":6.028325,"eighty":9.500496,"marketCap":23290058},{"date":"2023-06-01","current":7.176392,"twenty":4.857058,"median":6.016281,"eighty":9.491095,"marketCap":28696679},{"date":"2023-06-09","current":7.201444,"twenty":4.85543,"median":6.009519,"eighty":9.403064,"marketCap":28696679},{"date":"2023-06-16","current":7.235264,"twenty":4.85543,"median":6.009519,"eighty":9.379122,"marketCap":28696679},{"date":"2023-06-23","current":7.093274,"twenty":4.85543,"median":6.009519,"eighty":9.358725,"marketCap":28280785},{"date":"2023-06-30","current":7.037933,"twenty":4.855147,"median":6.008869,"eighty":9.345156,"marketCap":28280785},{"date":"2023-07-06","current":7.035233,"twenty":4.855147,"median":6.008869,"eighty":9.273498,"marketCap":28280785},{"date":"2023-07-14","current":7.419016,"twenty":4.854864,"median":6.00822,"eighty":9.079994,"marketCap":29112573},{"date":"2023-07-21","current":7.394814,"twenty":4.854864,"median":6.00822,"eighty":9.059557,"marketCap":29112573},{"date":"2023-07-28","current":7.065225,"twenty":4.854864,"median":6.00822,"eighty":9.002008,"marketCap":27864891},{"date":"2023-08-04","current":7.009454,"twenty":4.854864,"median":6.00822,"eighty":8.837362,"marketCap":27864891},{"date":"2023-08-11","current":7.703278,"twenty":4.854582,"median":6.00782,"eighty":8.7819,"marketCap":30776149},{"date":"2023-08-18","current":7.635595,"twenty":4.854582,"median":6.00782,"eighty":8.73619,"marketCap":30776149},{"date":"2023-08-23","current":6.215951,"twenty":4.854016,"median":6.00476,"eighty":8.622193,"marketCap":24953634},{"date":"2023-09-11","current":-5.591314,"twenty":4.844975,"median":5.986735,"eighty":8.261368,"marketCap":21626483},{"date":"2023-09-25","current":-4.40957,"twenty":4.840319,"median":5.928247,"eighty":8.161255,"marketCap":17051650},{"date":"2023-10-09","current":-4.721529,"twenty":4.834284,"median":5.904723,"eighty":8.120705,"marketCap":18299332},{"date":"2023-10-16","current":-4.290511,"twenty":4.825241,"median":5.899776,"eighty":8.042253,"marketCap":16635756},{"date":"2023-11-27","current":-4.82454,"twenty":4.817714,"median":5.865903,"eighty":7.749258,"marketCap":18299332},{"date":"2024-01-15","current":-4.523648,"twenty":4.796642,"median":5.821555,"eighty":7.649821,"marketCap":17051650},{"date":"2024-01-22","current":-4.483902,"twenty":4.793429,"median":5.815676,"eighty":7.635595,"marketCap":17051650},{"date":"2024-03-15","current":-2.279916,"twenty":4.763223,"median":5.75692,"eighty":7.425078,"marketCap":16647571},{"date":"2024-03-22","current":-2.322965,"twenty":4.758254,"median":5.751764,"eighty":7.401528,"marketCap":17063760},{"date":"2024-03-28","current":-2.371575,"twenty":4.756999,"median":5.746225,"eighty":7.379082,"marketCap":17479949},{"date":"2024-04-05","current":-2.261645,"twenty":4.752402,"median":5.73877,"eighty":7.35959,"marketCap":16647571},{"date":"2024-04-12","current":-2.359899,"twenty":4.749494,"median":5.724735,"eighty":7.349003,"marketCap":17479949},{"date":"2024-04-19","current":-2.349598,"twenty":4.737491,"median":5.701909,"eighty":7.327662,"marketCap":17479949},{"date":"2024-04-26","current":-2.350237,"twenty":4.707907,"median":5.697218,"eighty":7.301897,"marketCap":17479949},{"date":"2024-05-03","current":-2.354599,"twenty":4.675827,"median":5.69391,"eighty":7.286196,"marketCap":17479949},{"date":"2024-05-10","current":-2.362341,"twenty":4.664059,"median":5.689029,"eighty":7.264295,"marketCap":17479949},{"date":"2024-05-17","current":-2.194888,"twenty":4.656983,"median":5.684905,"eighty":7.259976,"marketCap":16148144},{"date":"2024-05-24","current":-2.174702,"twenty":4.634974,"median":5.683442,"eighty":7.2612,"marketCap":16064906},{"date":"2024-05-31","current":-2.256701,"twenty":4.618205,"median":5.677106,"eighty":7.2612,"marketCap":16647571},{"date":"2024-06-07","current":-2.374745,"twenty":4.60284,"median":5.671786,"eighty":7.2612,"marketCap":17479949},{"date":"2024-06-14","current":-2.369009,"twenty":4.590031,"median":5.660844,"eighty":7.2612,"marketCap":17479949},{"date":"2024-06-21","current":-2.473901,"twenty":4.558079,"median":5.660824,"eighty":7.262424,"marketCap":18312328},{"date":"2024-06-28","current":-2.521948,"twenty":4.480949,"median":5.635034,"eighty":7.262424,"marketCap":18728517},{"date":"2024-07-05","current":-2.591844,"twenty":4.464038,"median":5.610674,"eighty":7.262424,"marketCap":19144706},{"date":"2024-07-12","current":-2.495111,"twenty":4.450929,"median":5.582134,"eighty":7.262424,"marketCap":18312328},{"date":"2024-07-19","current":-2.495316,"twenty":4.443507,"median":5.558101,"eighty":7.262424,"marketCap":18312328},{"date":"2024-07-26","current":-2.494219,"twenty":4.434774,"median":5.542469,"eighty":7.262424,"marketCap":18312328},{"date":"2024-08-02","current":-2.504907,"twenty":4.386825,"median":5.526686,"eighty":7.262424,"marketCap":18312328},{"date":"2024-08-08","current":-2.523819,"twenty":4.356968,"median":5.512948,"eighty":7.262424,"marketCap":18312328},{"date":"2024-08-16","current":-2.536547,"twenty":4.303599,"median":5.482374,"eighty":7.263048,"marketCap":18312328},{"date":"2024-08-23","current":-2.556448,"twenty":4.266447,"median":5.439818,"eighty":7.263048,"marketCap":18312328},{"date":"2024-08-30","current":-2.669313,"twenty":4.24933,"median":5.38791,"eighty":7.263048,"marketCap":16647571},{"date":"2024-09-06","current":-2.671127,"twenty":4.094691,"median":5.376799,"eighty":7.263048,"marketCap":16635756},{"date":"2024-09-13","current":-2.665865,"twenty":4.019159,"median":5.367581,"eighty":7.263048,"marketCap":16635756},{"date":"2024-09-20","current":-2.6903,"twenty":4.011529,"median":5.349155,"eighty":7.263048,"marketCap":16635756},{"date":"2024-09-27","current":-2.709814,"twenty":3.997494,"median":5.33412,"eighty":7.263048,"marketCap":16635756},{"date":"2024-10-04","current":-2.680493,"twenty":3.968286,"median":5.325985,"eighty":7.263048,"marketCap":16635756},{"date":"2024-10-11","current":-2.540177,"twenty":3.905941,"median":5.318556,"eighty":7.263048,"marketCap":15887147},{"date":"2024-10-18","current":-2.8005,"twenty":3.802203,"median":5.301924,"eighty":7.263048,"marketCap":16635756},{"date":"2024-10-25","current":-3.204766,"twenty":3.794819,"median":5.290724,"eighty":7.263048,"marketCap":19131119},{"date":"2024-11-01","current":-2.781801,"twenty":3.786113,"median":5.244701,"eighty":7.263048,"marketCap":16635756},{"date":"2024-11-08","current":-2.688774,"twenty":3.749025,"median":5.216629,"eighty":7.263048,"marketCap":16219862},{"date":"2024-11-15","current":-2.673244,"twenty":3.698991,"median":5.194178,"eighty":7.263048,"marketCap":16219862},{"date":"2024-11-22","current":-2.680075,"twenty":3.632702,"median":5.151083,"eighty":7.247021,"marketCap":16219862},{"date":"2024-11-29","current":-2.671213,"twenty":3.613101,"median":5.130097,"eighty":7.22346,"marketCap":16219862},{"date":"2024-12-06","current":-2.678414,"twenty":3.594951,"median":5.118896,"eighty":7.200201,"marketCap":16219862},{"date":"2024-12-13","current":-2.668709,"twenty":3.524573,"median":5.102064,"eighty":7.176775,"marketCap":16219862},{"date":"2024-12-20","current":-2.637061,"twenty":3.447728,"median":5.090827,"eighty":7.138004,"marketCap":16219862},{"date":"2024-12-27","current":-2.639681,"twenty":3.394322,"median":5.082348,"eighty":7.094986,"marketCap":16219862},{"date":"2025-01-03","current":-2.61944,"twenty":-2.177634,"median":5.075931,"eighty":7.07665,"marketCap":16219862},{"date":"2025-01-10","current":-2.619918,"twenty":-2.206403,"median":5.068872,"eighty":7.065225,"marketCap":16219862},{"date":"2025-01-17","current":-2.598418,"twenty":-2.256721,"median":5.05722,"eighty":7.045651,"marketCap":16053504},{"date":"2025-01-24","current":-2.699371,"twenty":-2.259202,"median":5.032347,"eighty":7.01506,"marketCap":16552577},{"date":"2025-01-31","current":-2.931256,"twenty":-2.261494,"median":5.016985,"eighty":7.002912,"marketCap":17883438},{"date":"2025-02-07","current":-2.927134,"twenty":-2.297136,"median":5.007748,"eighty":7.001699,"marketCap":17883438},{"date":"2025-02-14","current":-2.713776,"twenty":-2.334905,"median":5.00106,"eighty":6.999297,"marketCap":16635756},{"date":"2025-02-21","current":-7.76788,"twenty":-2.346281,"median":4.977071,"eighty":6.999297,"marketCap":18299332},{"date":"2025-02-28","current":-7.175601,"twenty":-2.349474,"median":4.960187,"eighty":6.999297,"marketCap":17051650},{"date":"2025-03-07","current":-7.972121,"twenty":-2.359377,"median":4.949123,"eighty":6.999988,"marketCap":18715225},{"date":"2025-03-14","current":-7.94597,"twenty":-2.362777,"median":4.940637,"eighty":6.999988,"marketCap":18715225},{"date":"2025-03-21","current":-8.120358,"twenty":-2.366695,"median":4.935714,"eighty":6.999988,"marketCap":19131119},{"date":"2025-03-28","current":-8.101614,"twenty":-2.37537,"median":4.935714,"eighty":6.999988,"marketCap":19131119},{"date":"2025-04-04","current":-7.952938,"twenty":-2.46083,"median":4.936734,"eighty":7.000679,"marketCap":18715225},{"date":"2025-04-11","current":-6.730294,"twenty":-2.489544,"median":4.935714,"eighty":6.999988,"marketCap":15803968},{"date":"2025-04-17","current":-6.89531,"twenty":-2.493347,"median":4.935714,"eighty":6.999988,"marketCap":15970326},{"date":"2025-04-25","current":-6.898725,"twenty":-2.495375,"median":4.936734,"eighty":7.000679,"marketCap":15970326},{"date":"2025-05-02","current":-7.01031,"twenty":-2.503202,"median":4.936734,"eighty":7.000679,"marketCap":16219862},{"date":"2025-05-09","current":-7.265395,"twenty":-2.523361,"median":4.935714,"eighty":6.999988,"marketCap":16635756},{"date":"2025-05-16","current":-7.010728,"twenty":-2.530871,"median":4.936734,"eighty":7.000679,"marketCap":16053504},{"date":"2025-05-23","current":-7.047647,"twenty":-2.53957,"median":4.936734,"eighty":7.000679,"marketCap":16053504},{"date":"2025-05-30","current":-7.072897,"twenty":-2.546034,"median":4.935714,"eighty":6.999988,"marketCap":16053504},{"date":"2025-06-06","current":-7.078508,"twenty":-2.561659,"median":4.935714,"eighty":6.999988,"marketCap":16053504},{"date":"2025-06-13","current":-7.112365,"twenty":-2.591491,"median":4.935714,"eighty":6.999988,"marketCap":16053504},{"date":"2025-06-20","current":-7.498559,"twenty":-2.595123,"median":4.935714,"eighty":6.999988,"marketCap":17051650},{"date":"2025-06-27","current":-7.583982,"twenty":-2.597506,"median":4.935714,"eighty":6.999988,"marketCap":17051650},{"date":"2025-07-04","current":-7.585887,"twenty":-2.611396,"median":4.935714,"eighty":6.999988,"marketCap":17051650},{"date":"2025-07-11","current":-7.5478,"twenty":-2.620056,"median":4.935714,"eighty":6.999988,"marketCap":17051650},{"date":"2025-07-18","current":-7.333417,"twenty":-2.628645,"median":4.935714,"eighty":6.999988,"marketCap":16635756},{"date":"2025-07-25","current":-8.679057,"twenty":-2.639542,"median":4.935714,"eighty":6.999988,"marketCap":19547013},{"date":"2025-08-01","current":-7.993536,"twenty":-2.647483,"median":4.935531,"eighty":6.999297,"marketCap":18299332},{"date":"2025-08-08","current":-8.255101,"twenty":-2.657706,"median":4.935531,"eighty":6.999297,"marketCap":18715225},{"date":"2025-08-15","current":-8.259889,"twenty":-2.663714,"median":4.935348,"eighty":6.998606,"marketCap":18715225},{"date":"2025-08-22","current":-8.234086,"twenty":-2.668606,"median":4.935348,"eighty":6.998606,"marketCap":18715225},{"date":"2025-08-29","current":23.704193,"twenty":-2.66883,"median":4.935714,"eighty":7.002552,"marketCap":16635756},{"date":"2025-09-05","current":23.218514,"twenty":-2.66883,"median":4.948462,"eighty":7.039452,"marketCap":16386220},{"date":"2025-09-12","current":24.918342,"twenty":-2.66883,"median":4.949123,"eighty":7.058347,"marketCap":17467544},{"date":"2025-09-19","current":26.091085,"twenty":-2.66883,"median":4.959947,"eighty":7.073534,"marketCap":18299332},{"date":"2025-09-26","current":25.267345,"twenty":-2.66883,"median":4.975623,"eighty":7.094986,"marketCap":17883438},{"date":"2025-10-03","current":25.334897,"twenty":-2.66883,"median":4.999289,"eighty":7.145831,"marketCap":17883438},{"date":"2025-10-10","current":25.151493,"twenty":-2.66883,"median":5.006898,"eighty":7.185951,"marketCap":17883438},{"date":"2025-10-17","current":25.264612,"twenty":-2.66883,"median":5.01288,"eighty":7.213378,"marketCap":17883438},{"date":"2025-10-24","current":24.583974,"twenty":-2.668951,"median":5.011916,"eighty":7.233086,"marketCap":17467544},{"date":"2025-10-31","current":31.566896,"twenty":-2.668951,"median":5.011916,"eighty":7.252551,"marketCap":22458271},{"date":"2025-11-07","current":29.127384,"twenty":-2.668951,"median":5.011916,"eighty":7.271048,"marketCap":20794695},{"date":"2025-11-14","current":29.261004,"twenty":-2.668951,"median":5.011916,"eighty":7.291648,"marketCap":20794695},{"date":"2025-11-21","current":29.08482,"twenty":-2.668951,"median":5.011916,"eighty":7.303754,"marketCap":20794695},{"date":"2025-11-28","current":29.310637,"twenty":-2.668951,"median":5.011916,"eighty":7.352065,"marketCap":20794695},{"date":"2025-12-05","current":29.348425,"twenty":-2.668951,"median":5.011916,"eighty":7.39854,"marketCap":20794695},{"date":"2025-12-12","current":30.615723,"twenty":-2.668951,"median":5.011916,"eighty":7.425078,"marketCap":21626483},{"date":"2025-12-19","current":30.66892,"twenty":-2.668951,"median":5.011916,"eighty":7.522384,"marketCap":21626483},{"date":"2025-12-26","current":30.806327,"twenty":-2.668951,"median":5.011916,"eighty":7.545778,"marketCap":21626483},{"date":"2026-01-02","current":30.743804,"twenty":-2.66883,"median":5.01288,"eighty":7.579481,"marketCap":21626483},{"date":"2026-01-09","current":33.126485,"twenty":-2.668709,"median":5.018399,"eighty":7.615975,"marketCap":23290058},{"date":"2026-01-16","current":33.057044,"twenty":-2.668709,"median":5.018399,"eighty":7.624551,"marketCap":23290058},{"date":"2026-01-23","current":36.194596,"twenty":-2.668709,"median":5.018399,"eighty":7.624551,"marketCap":25369528},{"date":"2026-01-30","current":36.632277,"twenty":-2.668709,"median":5.018399,"eighty":7.624551,"marketCap":25369528},{"date":"2026-02-06","current":30.4483,"twenty":-2.668668,"median":5.03058,"eighty":7.645172,"marketCap":21210589},{"date":"2026-02-13","current":38.547429,"twenty":-2.668647,"median":5.031463,"eighty":7.651011,"marketCap":26617210},{"date":"2026-02-20","current":16.922778,"twenty":-2.668688,"median":5.028173,"eighty":7.639418,"marketCap":27864891}],"updateTime":1771683433414},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BJZ.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2582326944","title":"平谷三年内整改环境问题16.8万个，共16个乡镇入选首都文明村镇","url":"https://stock-news.laohu8.com/highlight/detail?id=2582326944","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582326944?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 16:37","pubTimestamp":1762936620,"startTime":"0","endTime":"0","summary":"连续三年开展春季全域环境整治，累计整改环境问题16.8万个，“堆物堆料”“乱设摊”等顽疾动态清零，创新“微网格”管理、“下交群评”机制，16个乡镇全部入选首都文明村镇，拥有全国文明村镇8个、全国文明单位15个，平谷城乡文明实现从“面子”到“里子”的整体提升。小程序上线以来，发布活动1.2万余场，参与群众近30万人次，平谷文明实践活动覆盖率14%，即全区每百人有14人参与文明实践活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-11-12/doc-infxcuqv1017452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6505","BJZ.SI","BK6022"],"gpt_icon":0},{"id":"2578602006","title":"Yuga Labs将推出Otherside的社交中心Koda Nexus和亚马逊联名NFT角色","url":"https://stock-news.laohu8.com/highlight/detail?id=2578602006","media":"链捕手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578602006?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 11:05","pubTimestamp":1761620757,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Decrypt 报道，Yuga Labs 宣布，其以 Bored Ape Yacht Club 为主题的元宇宙项目 Otherside 的核心社交枢纽——Koda Nexus 将于 11 月 12 日正式开放。枢纽的开放及社交中心只是该世界三层架构中的首层。接下来是游戏层，该层将包含由开发者和独立创作者打造的众多任务与战斗；还有 Otherside 开发工具包（ODK），这是一个用于在游戏世界内构建和发布作品的工具集。此外，Yuga Labs 还透露，Otherside 将登陆亚马逊游戏首页，向亚马逊的数百万用户推广其元宇宙品牌。该公司将与亚马逊合作，推出一款名为“Boximus”的独家联名 Voyager 角色，该角色可探索 Otherside 元宇宙，相关商品将于周四起在 Otherside 品牌商店开售。Yuga 还与艺术家丹 Daniel Arsham 合作，推出一款限量 300 件的 Voyager 系列藏品，该系列将精美艺术品与可随时间演变的互动数字收藏品相融合。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2215573","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445015.USD","LU1815333072.USD","LU0072461881.USD","LU0345768153.USD","LU1267930490.SGD","LU0494093205.USD","IE00BZ1G4Q59.USD","IE00B7KXQ091.USD","LU1934455194.USD","LU1244550577.SGD","LU0211327993.USD","LU0029864427.USD","LU0056508442.USD","BK4598","LU2362541513.USD","IE0009356076.USD","GB00BDT5M118.USD","LU1868836914.USD","SGXZ81514606.USD","LU0162691827.USD","IE00B19Z8W00.USD","LU0154236417.USD","LU1066051498.USD","LU0310799852.SGD","LU2720916845.USD","IE00BKDWB100.SGD","LU0456855351.SGD","SG9999002224.SGD","LU1791710582.SGD","LU2764262908.HKD","LU0308772762.SGD","LU1145028129.USD","LU0011850046.USD","IE00BQXX3D17.EUR","LU0345768740.USD","SG9999018865.SGD","LU2362541273.HKD","LU2381873111.SGD","LU2452424414.USD","LU0158827781.USD","LU0208291251.USD","LU0683600562.USD","LU1935042488.USD","LU2360106780.USD","BJZ.SI","BK4507","LU2213496289.HKD","USAW.SI","LU0345770308.USD"],"gpt_icon":0},{"id":"2575076495","title":"涉嫌严重违纪违法，4名将领被罢免人大代表原因披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2575076495","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575076495?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 09:25","pubTimestamp":1760577900,"startTime":"0","endTime":"0","summary":"据中国人大网发布的《中华人民共和国全国人民代表大会常务委员会公报2025年第五号》披露，张林、高大光、汪志斌、王春宁四名军队代表被罢免第十四届全国人民代表大会代表职务的原因是“涉嫌严重违纪违法”。由中国人民解放军和中国人民武装警察部队选出的第十四届全国人民代表大会代表，武警部队原司令员王春宁，因涉嫌严重违纪违法，2025年7月25日，武警部队召开军人代表大会决定罢免王春宁的第十四届全国人民代表大会代表职务。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-10-16/doc-inftzxpv7395614.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6022","BK6505","BJZ.SI"],"gpt_icon":0},{"id":"2574136041","title":"悬赏金额升至6万后，刑案嫌犯高大友被抓获","url":"https://stock-news.laohu8.com/highlight/detail?id=2574136041","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574136041?lang=zh_cn&edition=fundamental","pubTime":"2025-10-10 07:33","pubTimestamp":1760052780,"startTime":"0","endTime":"0","summary":"案发后，公安机关全力开展侦查抓捕工作，于10月9日22时许将犯罪嫌疑人高大友抓获归案。目前，案件正在进一步侦办中。此前在7日，警方曾发布协查通报：10月6日19时许，绥中县兴隆路附近发生一起重大刑事案件。经工作，绥中县城郊乡兴隆村居民高大友有重大作案嫌疑，案发后潜逃。8日，警方将直接抓获嫌疑人高大友的悬赏金额提升至6万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-10-10/doc-inftkerq9101177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6022","BK6505","BJZ.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BJZ.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"周期性消费品与消费者服务","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":0.003129}]}}