港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

双十一

2,883.543

-41.433-1.42%

涨家数：14

跌家数：9

平家数：5

市盈率：- -

高：2,947.143

开：2,924.938

低：2,872.719

收：2,924.975

成交量：4.01亿

成交额：241.43亿

市值：8.74万亿

流通市值：7.52万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

莎莎国际 HK 00178	1.3	+8.33%	+0.100	3,389.91万	4,363.98万	40.34亿
雅迪控股 HK 01585	8.565	+4.83%	+0.395	1,819.00万	1.55亿	266.63亿
波司登 HK 03998	4.27	+4.53%	+0.185	3,630.75万	1.55亿	500.66亿
宝尊电商-W HK 09991	8.995	+4.47%	+0.385	3.83万	34.36万	15.65亿
江南布衣 HK 03306	22.08	+1.47%	+0.320	214.87万	4,761.87万	117.69亿
周黑鸭 HK 01458	1.07	+1.42%	+0.015	169.40万	179.71万	22.27亿
京东物流 HK 02618	10.06	+0.95%	+0.095	1,022.99万	1.03亿	666.88亿
安踏体育 HK 02020	71.8	+0.63%	+0.450	591.61万	4.26亿	2,008.25亿
JS环球生活 HK 01691	1.665	+0.60%	+0.010	64.55万	107.89万	57.86亿
特步国际 HK 01368	3.47	+0.58%	+0.020	453.44万	1,569.23万	97.68亿
中国外运 HK 00598	4.48	+0.34%	+0.015	531.08万	2,378.73万	321.40亿
京东集团-SW HK 09618	105.2	+0.29%	+0.300	570.64万	6.01亿	2,964.85亿
KLN HK 00636	5.845	+0.17%	+0.010	49.33万	289.07万	105.62亿
普拉达 HK 01913	37.04	+0.16%	+0.060	129.58万	4,815.02万	947.85亿
FAST RETAIL-DRS HK 06288	37.3	0.00%	0.000	0	0	1.19万亿
圆通国际快递 HK 06123	1.12	0.00%	0.000	4.60万	5.15万	4.70亿
慧聪集团 HK 02280	0.206	0.00%	0.000	0	0	2.70亿
嘉泓物流 HK 02130	3.1	0.00%	0.000	0	0	9.30亿
国美零售 HK 00493	0.01	0.00%	0.000	41.60万	4,070	7.64亿
阿里健康 HK 00241	2.81	-0.35%	-0.010	5,112.32万	1.44亿	454.52亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"双十一","latestPrice":2883.5425,"timestamp":1791446895366,"preClose":2924.9753,"halted":0,"volume":401171395,"delay":0,"changeRate":-0.014165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-41.432861,"latestTime":"10-08 16:00:00","open":2924.9377,"high":2947.143,"low":2872.719,"amount":24142720468.2,"amplitude":0.025444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791509400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.35301,"peRate":16.998951,"turnoverRate":0.001769,"increases":9,"decrements":13,"flats":5,"marketCap":8737637707360,"floatMarketCap":7518079579232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":2947.143,"amplitude":0.025444,"preClose":2924.9753,"low":2872.719,"pbRate":"2.35301","latestPrice":2883.5425,"volume":401171395,"delay":0,"open":2924.9377,"prevYearClose":4022.506,"prevWeekClose":2919.001,"prevMonthClose":2983.857,"prevQuarterClose":2983.857,"fiveDayClose":2983.857,"twentyDayClose":3045.492,"sixtyDayClose":3240.608,"secType":"PLATE","market":"HK","turnoverRate":0.001769,"peRate":16.998951,"marketCap":8737637707360,"floatMarketCap":7518079579232,"timestamp":1791446895366,"nameCN":"双十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":14,"down":9,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"莎莎国际","changeRate":0.083333,"change":0.1,"latestPrice":1.3,"volume":33899065,"market":"HK","high":1.325,"low":1.225,"preClose":1.2,"open":1.23,"turnoverRate":0.010925,"peRate":20.218673,"amplitude":0.083333,"marketValue":4033900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.325,"week52Low":0.539,"changeRate5Day":0.125541,"changeRate20Day":0.287129,"changeRate60Day":0.527615,"changeRateWTD":0.145374,"changeRateMTD":0.125541,"changeRateQTD":0.125541,"changeRateYTD":1.292769,"amount":43639812,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":20.218673,"pbRate":3.145442,"volumeRatio":4.954371,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.035,"floatMarketCap":4033900000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.048348,"change":0.395,"latestPrice":8.565,"volume":18189972,"market":"HK","high":8.72,"low":8.075,"preClose":8.17,"open":8.135,"turnoverRate":0.005844,"peRate":8.968587,"amplitude":0.078947,"marketValue":26662845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":7.915,"changeRate5Day":0.035045,"changeRate20Day":-0.040873,"changeRate60Day":-0.134848,"changeRateWTD":0.047706,"changeRateMTD":0.035045,"changeRateQTD":0.035045,"changeRateYTD":-0.20562,"amount":155353772,"eps":0.955,"ttmEps":0.931018,"lyrPeRate":8.968587,"pbRate":2.209877,"volumeRatio":2.406086,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.061926,"floatMarketCap":26659824073.109997,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":0.045288,"change":0.185,"latestPrice":4.27,"volume":36307464,"market":"HK","high":4.31,"low":4.085,"preClose":4.085,"open":4.085,"turnoverRate":0.003097,"peRate":10.656437,"amplitude":0.05508,"marketValue":50065750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.064838,"changeRate20Day":-0.009281,"changeRate60Day":-0.069514,"changeRateWTD":0.075567,"changeRateMTD":0.064838,"changeRateQTD":0.064838,"changeRateYTD":0.011848,"amount":154983854,"eps":0.400697,"ttmEps":0.400697,"lyrPeRate":10.656437,"pbRate":2.341452,"volumeRatio":1.298267,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.073302,"floatMarketCap":50065749999.99999,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0.044715,"change":0.385,"latestPrice":8.995,"volume":38300,"market":"HK","high":9.14,"low":8.9,"preClose":8.61,"open":8.95,"turnoverRate":0.00022,"peRate":0,"amplitude":0.027875,"marketValue":1565130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":5.62,"changeRate5Day":0.153205,"changeRate20Day":0.227986,"changeRate60Day":0.249306,"changeRateWTD":0.158403,"changeRateMTD":0.153205,"changeRateQTD":0.153205,"changeRateYTD":0.322794,"amount":343587,"eps":-1.638842,"ttmEps":-0.92188,"lyrPeRate":0,"pbRate":0.367513,"volumeRatio":0.420879,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1565130000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"江南布衣","changeRate":0.014706,"change":0.32,"latestPrice":22.08,"volume":2148683,"market":"HK","high":22.48,"low":21.74,"preClose":21.76,"open":21.76,"turnoverRate":0.004031,"peRate":9.979949,"amplitude":0.034007,"marketValue":11768640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.48,"week52Low":14.992,"changeRate5Day":0.029995,"changeRate20Day":0.22293,"changeRate60Day":0.244505,"changeRateWTD":0.038912,"changeRateMTD":0.029995,"changeRateQTD":0.029995,"changeRateYTD":0.263736,"amount":47618678,"eps":2.212436,"ttmEps":2.212436,"lyrPeRate":9.979949,"pbRate":3.538248,"volumeRatio":0.998971,"roa":0.162017,"roe":0.376472,"dividePrice":1.602074,"divideRate":0.072558,"floatMarketCap":11768640000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0.014218,"change":0.015,"latestPrice":1.07,"volume":1694000,"market":"HK","high":1.075,"low":1.045,"preClose":1.055,"open":1.065,"turnoverRate":0.000814,"peRate":11.836326,"amplitude":0.028436,"marketValue":2226669998.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.979,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":-0.160784,"changeRate60Day":-0.170543,"changeRateWTD":0.009434,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.30111,"amount":1797085,"eps":0.0904,"ttmEps":0.082186,"lyrPeRate":11.836326,"pbRate":0.558708,"volumeRatio":1.605851,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.084112,"floatMarketCap":2226669998.93,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":0.009533,"change":0.095,"latestPrice":10.06,"volume":10229940,"market":"HK","high":10.15,"low":9.95,"preClose":9.965,"open":9.95,"turnoverRate":0.001543,"peRate":9.673086,"amplitude":0.02007,"marketValue":66687740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":9.505,"changeRate5Day":0,"changeRate20Day":-0.075368,"changeRate60Day":-0.241899,"changeRateWTD":0.03872,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.119089,"amount":102949313,"eps":1.039999,"ttmEps":1.323556,"lyrPeRate":9.673086,"pbRate":1.002436,"volumeRatio":0.893075,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":66687740000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏体育","changeRate":0.006307,"change":0.45,"latestPrice":71.8,"volume":5916060,"market":"HK","high":72.9,"low":71.25,"preClose":71.35,"open":71.35,"turnoverRate":0.002115,"peRate":14.952094,"amplitude":0.023125,"marketValue":200824600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.846,"week52Low":65.519,"changeRate5Day":-0.026441,"changeRate20Day":-0.023129,"changeRate60Day":-0.006668,"changeRateWTD":-0.031693,"changeRateMTD":-0.026441,"changeRateQTD":-0.026441,"changeRateYTD":-0.077642,"amount":425934700,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":14.952094,"pbRate":2.393604,"volumeRatio":0.77747,"roa":0.10465,"roe":0.24763,"dividePrice":2.59,"divideRate":0.036072,"floatMarketCap":200824600000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2852,"impliedVolPercentile":0.3211},{"symbol":"01691","nameCN":"JS环球生活","changeRate":0.006042,"change":0.01,"latestPrice":1.665,"volume":645500,"market":"HK","high":1.69,"low":1.65,"preClose":1.655,"open":1.65,"turnoverRate":0.000186,"peRate":0,"amplitude":0.024169,"marketValue":5785875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.26,"changeRate5Day":-0.077562,"changeRate20Day":0.095395,"changeRate60Day":0.148276,"changeRateWTD":-0.056657,"changeRateMTD":-0.077562,"changeRateQTD":-0.077562,"changeRateYTD":-0.137306,"amount":1078867,"eps":-0.054936,"ttmEps":0.098548,"lyrPeRate":0,"pbRate":1.417896,"volumeRatio":0.12578,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5785162008.705,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步国际","changeRate":0.005797,"change":0.02,"latestPrice":3.47,"volume":4534432,"market":"HK","high":3.495,"low":3.435,"preClose":3.45,"open":3.455,"turnoverRate":0.001611,"peRate":7.202159,"amplitude":0.017391,"marketValue":9768050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.623,"week52Low":3.275,"changeRate5Day":-0.002874,"changeRate20Day":0,"changeRate60Day":-0.010268,"changeRateWTD":0.001443,"changeRateMTD":-0.002874,"changeRateQTD":-0.002874,"changeRateYTD":-0.296859,"amount":15692328,"eps":0.4818,"ttmEps":0.508936,"lyrPeRate":7.202159,"pbRate":0.763365,"volumeRatio":1.466002,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.07928,"floatMarketCap":9768050000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":0.003359,"change":0.015,"latestPrice":4.48,"volume":5310800,"market":"HK","high":4.52,"low":4.455,"preClose":4.465,"open":4.5,"turnoverRate":0.002634,"peRate":6.83683,"amplitude":0.014558,"marketValue":32139519995.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.007752,"changeRate20Day":-0.049841,"changeRate60Day":0.101008,"changeRateWTD":0.007874,"changeRateMTD":-0.007752,"changeRateQTD":-0.007752,"changeRateYTD":-0.009288,"amount":23787251,"eps":0.655274,"ttmEps":0.619836,"lyrPeRate":6.83683,"pbRate":0.664483,"volumeRatio":1.720621,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.075201,"floatMarketCap":9031680000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.00286,"change":0.3,"latestPrice":105.2,"volume":5706369,"market":"HK","high":106.6,"low":104.6,"preClose":104.9,"open":105.7,"turnoverRate":0.002286,"peRate":16.310078,"amplitude":0.019066,"marketValue":296484637471.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.008629,"changeRate20Day":-0.010348,"changeRate60Day":-0.090752,"changeRateWTD":0.022352,"changeRateMTD":0.008629,"changeRateQTD":0.008629,"changeRateYTD":-0.023149,"amount":601486226,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.310078,"pbRate":1.155886,"volumeRatio":0.856564,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037294,"floatMarketCap":262633799326,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3409,"impliedVolPercentile":0.3618},{"symbol":"00636","nameCN":"KLN","changeRate":0.001714,"change":0.01,"latestPrice":5.845,"volume":493257,"market":"HK","high":5.91,"low":5.78,"preClose":5.835,"open":5.78,"turnoverRate":0.000273,"peRate":7.49359,"amplitude":0.022279,"marketValue":10561915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.109,"week52Low":5.337,"changeRate5Day":-0.017647,"changeRate20Day":-0.03786,"changeRate60Day":0.006544,"changeRateWTD":0.007759,"changeRateMTD":-0.017647,"changeRateQTD":-0.017647,"changeRateYTD":-0.135994,"amount":2890697,"eps":0.78,"ttmEps":0.794671,"lyrPeRate":7.49359,"pbRate":0.584205,"volumeRatio":0.532204,"roa":0.035212,"roe":0.0848,"dividePrice":0.28,"divideRate":0.047904,"floatMarketCap":10561915000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":0.001622,"change":0.06,"latestPrice":37.04,"volume":1295838,"market":"HK","high":38.2,"low":36.9,"preClose":36.98,"open":37.48,"turnoverRate":0.000506,"peRate":111.251272,"amplitude":0.035154,"marketValue":94785360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.01174,"changeRate20Day":-0.066532,"changeRate60Day":-0.096585,"changeRateWTD":0.011469,"changeRateMTD":-0.01174,"changeRateQTD":-0.01174,"changeRateYTD":-0.142176,"amount":48150198,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":111.251272,"pbRate":2.349568,"volumeRatio":0.873602,"roa":0.078717,"roe":0.179824,"dividePrice":1.5033,"divideRate":0.040586,"floatMarketCap":94778840960,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0,"change":0,"latestPrice":37.3,"volume":0,"market":"HK","high":37.3,"low":37.3,"preClose":37.3,"open":37.3,"turnoverRate":0,"peRate":2.642703,"amplitude":0,"marketValue":1186960600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.8,"week52Low":23.98,"changeRate5Day":0.078035,"changeRate20Day":0.090643,"changeRate60Day":-0.059506,"changeRateWTD":0.078035,"changeRateMTD":0.078035,"changeRateQTD":0.078035,"changeRateYTD":0.34366,"amount":0,"eps":14.114339,"ttmEps":0.83327,"lyrPeRate":2.642703,"pbRate":8.768087,"volumeRatio":0,"roa":0.109202,"roe":0.224812,"dividePrice":0.2923,"divideRate":0.007836,"floatMarketCap":55949999999.99999,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"圆通国际快递","changeRate":0,"change":0,"latestPrice":1.12,"volume":46000,"market":"HK","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":470400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.98,"changeRate5Day":-0.038627,"changeRate20Day":-0.026087,"changeRate60Day":-0.066667,"changeRateWTD":-0.034483,"changeRateMTD":-0.038627,"changeRateQTD":-0.038627,"changeRateYTD":0.027523,"amount":51520,"eps":-0.3484,"ttmEps":-0.351402,"lyrPeRate":0,"pbRate":0.478975,"volumeRatio":3.603989,"roa":-0.05831,"roe":-0.143584,"dividePrice":0,"divideRate":0,"floatMarketCap":470400000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"慧聪集团","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.169,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.258465,"ttmEps":-0.222414,"lyrPeRate":0,"pbRate":1.001543,"volumeRatio":0,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"HK","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":59.615383,"amplitude":0,"marketValue":930000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.477,"week52Low":2.791,"changeRate5Day":-0.003215,"changeRate20Day":0.003236,"changeRate60Day":-0.012739,"changeRateWTD":-0.00641,"changeRateMTD":-0.003215,"changeRateQTD":-0.003215,"changeRateYTD":-0.0713,"amount":0,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":59.615383,"pbRate":1.641636,"volumeRatio":0,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006452,"floatMarketCap":930000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"国美零售","changeRate":0,"change":0,"latestPrice":0.01,"volume":416000,"market":"HK","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":764280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":4070,"eps":-0.126,"ttmEps":-0.074,"lyrPeRate":0,"pbRate":-0.028817,"volumeRatio":0.030431,"roa":-0.041756,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":764280000,"shortable":0,"shares":76428000000,"floatShares":76428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.003546,"change":-0.01,"latestPrice":2.81,"volume":51123193,"market":"HK","high":2.865,"low":2.785,"preClose":2.82,"open":2.82,"turnoverRate":0.003161,"peRate":23.514645,"amplitude":0.028369,"marketValue":45451750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":-0.019197,"changeRate20Day":-0.078689,"changeRate60Day":-0.108503,"changeRateWTD":-0.001776,"changeRateMTD":-0.019197,"changeRateQTD":-0.019197,"changeRateYTD":-0.406798,"amount":143853008,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.514645,"pbRate":2.174563,"volumeRatio":1.199817,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.080107,"floatMarketCap":45451750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4115,"impliedVolPercentile":0.3333}]}}}