港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

双十一

4,114.707

0.000

涨家数：6

跌家数：8

平家数：14

市盈率：- -

高：4,114.707

开：4,114.707

低：4,114.707

收：4,114.707

成交量：- -

成交额：- -

市值：11.65万亿

流通市值：10.75万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

周大福 HK 01929	13.07	+3.81%	+0.480	0.00	0.00	1,289.36亿
雅迪控股 HK 01585	12.2	+1.08%	+0.130	0.00	0.00	379.79亿
腾讯控股 HK 00700	608	+0.83%	+5.000	5,820.00	350.95万	5.55万亿
中通快递-W HK 02057	164.5	+0.67%	+1.100	0.00	0.00	1,323.35亿
京东物流 HK 02618	12.08	+0.67%	+0.080	0.00	0.00	804.17亿
京东集团-SW HK 09618	114	+0.44%	+0.500	31.00	3,487.50	3,233.04亿
宝尊电商-W HK 09991	7.3	0.00%	0.000	0.00	0.00	12.70亿
FAST RETAIL-DRS HK 06288	27.64	0.00%	0.000	0.00	0.00	8,795.60亿
圆通国际快递 HK 06123	1.03	0.00%	0.000	0.00	0.00	4.33亿
江南布衣 HK 03306	19.99	0.00%	0.000	0.00	0.00	103.75亿
都市丽人 HK 02298	0.31	0.00%	0.000	0.00	0.00	6.97亿
慧聪集团 HK 02280	0.192	0.00%	0.000	0.00	0.00	2.52亿
嘉泓物流 HK 02130	3.38	0.00%	0.000	0.00	0.00	10.14亿
JS环球生活 HK 01691	1.92	0.00%	0.000	0.00	0.00	66.72亿
周黑鸭 HK 01458	1.67	0.00%	0.000	0.00	0.00	36.07亿
特步国际 HK 01368	5.49	0.00%	0.000	98.10万	539.06万	154.05亿
KLN HK 00636	7.12	0.00%	0.000	0.00	0.00	128.66亿
中国外运 HK 00598	5.08	0.00%	0.000	0.00	0.00	364.74亿
六福集团 HK 00590	25.04	0.00%	0.000	0.00	0.00	146.98亿
阿里健康 HK 00241	5.22	0.00%	0.000	0.00	0.00	844.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"双十一","latestPrice":4114.7065,"timestamp":1765847684368,"preClose":4114.7065,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"开市前","change":0,"latestTime":"12-16 09:14:44","open":4114.7065,"high":4114.7065,"low":4114.7065,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"pbRate":3.24927,"peRate":21.216814,"turnoverRate":0.00306,"increases":6,"decrements":8,"flats":14,"marketCap":11651334202432,"floatMarketCap":10753079504032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":4114.7065,"amplitude":0,"preClose":4114.7065,"low":4114.7065,"pbRate":"3.24927","latestPrice":4114.7065,"volume":0,"delay":0,"open":4114.7065,"prevYearClose":2901.5896,"prevWeekClose":4217.561,"prevMonthClose":4169.808,"prevQuarterClose":4709.949,"fiveDayClose":4124.472,"twentyDayClose":4225.901,"sixtyDayClose":4529.344,"secType":"PLATE","market":"HK","turnoverRate":0.00306,"peRate":21.216814,"marketCap":11651334202432,"floatMarketCap":10753079504032,"timestamp":1765847684394,"nameCN":"双十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":6,"down":8,"flat":14},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01929","nameCN":"周大福","changeRate":0.038125,"change":0.48,"latestPrice":13.07,"volume":0,"market":"HK","high":13.07,"low":13.07,"preClose":12.59,"open":13.07,"turnoverRate":0,"peRate":22.067191,"amplitude":0,"marketValue":128935550000,"askSize":153000,"bidSize":136800,"askPrice":13.07,"bidPrice":13.07,"week52High":16.666,"week52Low":6.173,"changeRate5Day":0.020934,"changeRate20Day":-0.104242,"changeRate60Day":-0.141825,"changeRateWTD":0.013178,"changeRateMTD":-0.026153,"changeRateQTD":-0.145696,"changeRateYTD":1.022907,"amount":0,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":22.067191,"pbRate":4.926544,"volumeRatio":0,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.041316,"floatMarketCap":128935550000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.010771,"change":0.13,"latestPrice":12.2,"volume":0,"market":"HK","high":12.2,"low":12.2,"preClose":12.07,"open":12.2,"turnoverRate":0,"peRate":26.186407,"amplitude":0,"marketValue":37978600000,"askSize":20000,"bidSize":4000,"askPrice":12.2,"bidPrice":12.2,"week52High":16.664,"week52Low":10.994,"changeRate5Day":-0.00813,"changeRate20Day":-0.004894,"changeRate60Day":-0.122933,"changeRateWTD":0.004115,"changeRateMTD":-0.011345,"changeRateQTD":-0.120404,"changeRateYTD":-0.022358,"amount":0,"eps":0.465891,"ttmEps":0.686511,"lyrPeRate":26.186407,"pbRate":3.74236,"volumeRatio":0,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.03691,"floatMarketCap":37974296986.799995,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.008292,"change":5,"latestPrice":608,"volume":5820,"market":"HK","high":608,"low":608,"preClose":603,"open":608,"turnoverRate":0.000001,"peRate":26.279175,"amplitude":0,"marketValue":5551040000000,"askSize":381900,"bidSize":374900,"askPrice":608,"bidPrice":608,"week52High":683,"week52Low":361.643,"changeRate5Day":0.009129,"changeRate20Day":-0.02486,"changeRate60Day":-0.05296,"changeRateWTD":-0.012987,"changeRateMTD":-0.005724,"changeRateQTD":-0.082956,"changeRateYTD":0.470763,"amount":3509460,"eps":23.136191,"ttmEps":25.815604,"lyrPeRate":26.279175,"pbRate":4.286052,"volumeRatio":0,"roa":0.076568,"roe":0.198283,"dividePrice":4.672618,"divideRate":0.007685,"floatMarketCap":5551040000000,"shortable":3,"shares":9130000000,"floatShares":9130000000,"impliedVol":0.1979,"impliedVolPercentile":0.061},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.006732,"change":1.1,"latestPrice":164.5,"volume":0,"market":"HK","high":164.5,"low":164.5,"preClose":163.4,"open":164.5,"turnoverRate":0,"peRate":12.481738,"amplitude":0,"marketValue":132335066605,"askSize":1150,"bidSize":500,"askPrice":164.5,"bidPrice":164.5,"week52High":170.3,"week52Low":121.754,"changeRate5Day":0.006116,"changeRate20Day":0.125941,"changeRate60Day":0.145511,"changeRateWTD":-0.031783,"changeRateMTD":0.031348,"changeRateQTD":0.115254,"changeRateYTD":0.126759,"amount":0,"eps":13.179255,"ttmEps":9.124995,"lyrPeRate":12.481738,"pbRate":1.85081,"volumeRatio":0,"roa":0.073165,"roe":0.142135,"dividePrice":5.293028,"divideRate":0.032176,"floatMarketCap":98431616605,"shortable":3,"shares":804468490,"floatShares":598368490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":0.006667,"change":0.08,"latestPrice":12.08,"volume":0,"market":"HK","high":12.08,"low":12.08,"preClose":12,"open":12.08,"turnoverRate":0,"peRate":10.969567,"amplitude":0,"marketValue":80416559987.92,"askSize":6400,"bidSize":4100,"askPrice":12.08,"bidPrice":12.08,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.005828,"changeRate20Day":0.00249,"changeRate60Day":-0.120175,"changeRateWTD":-0.006579,"changeRateMTD":-0.007395,"changeRateQTD":-0.077863,"changeRateYTD":-0.05625,"amount":0,"eps":1.101229,"ttmEps":1.125966,"lyrPeRate":10.969567,"pbRate":1.35186,"volumeRatio":0,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":80416559987.92,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.004405,"change":0.5,"latestPrice":114,"volume":31,"market":"HK","high":114,"low":114,"preClose":113.5,"open":114,"turnoverRate":0,"peRate":7.457669,"amplitude":0,"marketValue":323304000000,"askSize":43650,"bidSize":35450,"askPrice":114,"bidPrice":114,"week52High":176.232,"week52Low":110.1,"changeRate5Day":-0.007833,"changeRate20Day":-0.002625,"changeRate60Day":-0.151154,"changeRateWTD":-0.013841,"changeRateMTD":-0.021459,"changeRateQTD":-0.176895,"changeRateYTD":-0.140038,"amount":3487.5,"eps":15.286278,"ttmEps":11.753645,"lyrPeRate":7.457669,"pbRate":1.261505,"volumeRatio":0,"roa":0.016175,"roe":0.117215,"dividePrice":3.881085,"divideRate":0.034045,"floatMarketCap":323304000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.2768,"impliedVolPercentile":0.0407},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0,"change":0,"latestPrice":7.3,"volume":0,"market":"HK","high":7.3,"low":7.3,"preClose":7.3,"open":7.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1270200000,"askSize":4000,"bidSize":4000,"askPrice":7.23,"bidPrice":6.74,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.041995,"changeRate20Day":-0.027963,"changeRate60Day":-0.371773,"changeRateWTD":-0.026667,"changeRateMTD":0,"changeRateQTD":-0.317757,"changeRateYTD":-0.012179,"amount":0,"eps":-1.138934,"ttmEps":-1.29462,"lyrPeRate":0,"pbRate":0.31092,"volumeRatio":0,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1270200000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0,"change":0,"latestPrice":27.64,"volume":0,"market":"HK","high":27.64,"low":27.64,"preClose":27.64,"open":27.64,"turnoverRate":0,"peRate":39.005891,"amplitude":0,"marketValue":879560080000,"askSize":3300,"bidSize":4500,"askPrice":28,"bidPrice":26,"week52High":28.8,"week52Low":20.85,"changeRate5Day":-0.001445,"changeRate20Day":0.038317,"changeRate60Day":0.128163,"changeRateWTD":0.005091,"changeRateMTD":-0.005755,"changeRateQTD":0.168216,"changeRateYTD":0.077247,"amount":0,"eps":0.708611,"ttmEps":0.70755,"lyrPeRate":39.005891,"pbRate":7.707203,"volumeRatio":0,"roa":0.09375,"roe":0.208907,"dividePrice":0.12,"divideRate":0.004342,"floatMarketCap":41460000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"圆通国际快递","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"HK","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":432600000,"askSize":54000,"bidSize":4000,"askPrice":1.1,"bidPrice":1,"week52High":1.4,"week52Low":0.96,"changeRate5Day":0.009804,"changeRate20Day":-0.055046,"changeRate60Day":-0.096491,"changeRateWTD":0,"changeRateMTD":-0.037383,"changeRateQTD":-0.072072,"changeRateYTD":-0.104348,"amount":0,"eps":-0.097547,"ttmEps":-0.141307,"lyrPeRate":0,"pbRate":0.372494,"volumeRatio":0,"roa":-0.035253,"roe":-0.050045,"dividePrice":0,"divideRate":0,"floatMarketCap":432600000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"江南布衣","changeRate":0,"change":0,"latestPrice":19.99,"volume":0,"market":"HK","high":19.99,"low":19.99,"preClose":19.99,"open":19.99,"turnoverRate":0,"peRate":10.377869,"amplitude":0,"marketValue":10374810000,"askSize":5000,"bidSize":7000,"askPrice":19.9,"bidPrice":19.33,"week52High":21.281,"week52Low":12.31,"changeRate5Day":0.01164,"changeRate20Day":0.031476,"changeRate60Day":0.101863,"changeRateWTD":-0.001499,"changeRateMTD":0.012152,"changeRateQTD":0.149974,"changeRateYTD":0.238308,"amount":0,"eps":1.926214,"ttmEps":1.878489,"lyrPeRate":10.377869,"pbRate":3.976643,"volumeRatio":0,"roa":0.168728,"roe":0.388669,"dividePrice":1.3797,"divideRate":0.06902,"floatMarketCap":10369812500,"shortable":3,"shares":519000000,"floatShares":518750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"都市丽人","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":4.841903,"amplitude":0,"marketValue":697190000,"askSize":1094000,"bidSize":333000,"askPrice":0.33,"bidPrice":0.305,"week52High":0.445,"week52Low":0.203,"changeRate5Day":0,"changeRate20Day":-0.03125,"changeRate60Day":-0.074627,"changeRateWTD":0.016393,"changeRateMTD":-0.015873,"changeRateQTD":-0.088235,"changeRateYTD":0.220472,"amount":0,"eps":0.064024,"ttmEps":0.050886,"lyrPeRate":4.841903,"pbRate":0.303181,"volumeRatio":0,"roa":0.022462,"roe":0.04499,"dividePrice":0.005,"divideRate":0.016129,"floatMarketCap":697190000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"慧聪集团","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"HK","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":199000,"bidSize":50000,"askPrice":0.205,"bidPrice":0.182,"week52High":0.36,"week52Low":0.13,"changeRate5Day":0.010526,"changeRate20Day":-0.035176,"changeRate60Day":0,"changeRateWTD":-0.030303,"changeRateMTD":0.043478,"changeRateQTD":-0.349153,"changeRateYTD":0.177914,"amount":0,"eps":-0.243979,"ttmEps":-0.209949,"lyrPeRate":0,"pbRate":0.988901,"volumeRatio":0,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":251506774.848,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"HK","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":30.907095,"amplitude":0,"marketValue":1014000000,"askSize":2000,"bidSize":1000,"askPrice":3.38,"bidPrice":3.25,"week52High":3.57,"week52Low":2.981,"changeRate5Day":-0.00295,"changeRate20Day":0.008955,"changeRate60Day":-0.00295,"changeRateWTD":-0.00295,"changeRateMTD":0.015015,"changeRateQTD":-0.008798,"changeRateYTD":-0.014577,"amount":0,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":30.907095,"pbRate":1.830427,"volumeRatio":0,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.005917,"floatMarketCap":1014000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS环球生活","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"HK","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":136.928392,"amplitude":0,"marketValue":6672000000,"askSize":1500,"bidSize":6000,"askPrice":1.94,"bidPrice":1.88,"week52High":2.39,"week52Low":1.24,"changeRate5Day":0.015873,"changeRate20Day":0.032258,"changeRate60Day":-0.010309,"changeRateWTD":0.010526,"changeRateMTD":0.005236,"changeRateQTD":0.032258,"changeRateYTD":0.381295,"amount":0,"eps":0.014022,"ttmEps":-0.167936,"lyrPeRate":136.928392,"pbRate":1.784973,"volumeRatio":0,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6671177811.84,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0,"change":0,"latestPrice":1.67,"volume":0,"market":"HK","high":1.67,"low":1.67,"preClose":1.67,"open":1.67,"turnoverRate":0,"peRate":33.787646,"amplitude":0,"marketValue":3607200000,"askSize":2000,"bidSize":3000,"askPrice":1.7,"bidPrice":1.67,"week52High":2.85,"week52Low":1.453,"changeRate5Day":0.018293,"changeRate20Day":-0.023392,"changeRate60Day":-0.247748,"changeRateWTD":-0.011834,"changeRateMTD":-0.011834,"changeRateQTD":-0.181373,"changeRateYTD":-0.027939,"amount":0,"eps":0.049426,"ttmEps":0.088529,"lyrPeRate":33.787646,"pbRate":0.941625,"volumeRatio":0,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.02994,"floatMarketCap":3607200000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步国际","changeRate":0,"change":0,"latestPrice":5.49,"volume":981000,"market":"HK","high":5.49,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0.00035,"peRate":10.209301,"amplitude":0,"marketValue":15404940000,"askSize":10000,"bidSize":49500,"askPrice":5.54,"bidPrice":5.49,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.031955,"changeRate20Day":-0.056701,"changeRate60Day":-0.108766,"changeRateWTD":0.022346,"changeRateMTD":-0.023132,"changeRateQTD":-0.059932,"changeRateYTD":0.018553,"amount":5390595,"eps":0.537745,"ttmEps":0.559893,"lyrPeRate":10.209301,"pbRate":1.411628,"volumeRatio":0,"roa":0.072582,"roe":0.140867,"dividePrice":0.27494,"divideRate":0.05008,"floatMarketCap":15404940000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0,"change":0,"latestPrice":7.12,"volume":0,"market":"HK","high":7.12,"low":7.12,"preClose":7.12,"open":7.12,"turnoverRate":0,"peRate":8.332973,"amplitude":0,"marketValue":12865840000,"askSize":8500,"bidSize":10000,"askPrice":7.15,"bidPrice":6.97,"week52High":9.649,"week52Low":5.306,"changeRate5Day":0.009929,"changeRate20Day":0.027417,"changeRate60Day":-0.066841,"changeRateWTD":-0.001403,"changeRateMTD":0.012802,"changeRateQTD":-0.037838,"changeRateYTD":0.070838,"amount":0,"eps":0.854437,"ttmEps":0.751808,"lyrPeRate":8.332973,"pbRate":0.756413,"volumeRatio":0,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.036517,"floatMarketCap":12865840000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":0,"change":0,"latestPrice":5.08,"volume":0,"market":"HK","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":8.520075,"amplitude":0,"marketValue":36474400000,"askSize":17000,"bidSize":27000,"askPrice":5.12,"bidPrice":5,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.024952,"changeRate20Day":-0.009747,"changeRate60Day":-0.009747,"changeRateWTD":0,"changeRateMTD":-0.023077,"changeRateQTD":0.043121,"changeRateYTD":0.492362,"amount":0,"eps":0.596239,"ttmEps":0.572813,"lyrPeRate":8.520075,"pbRate":0.829808,"volumeRatio":0,"roa":0.017416,"roe":0.097258,"dividePrice":0.320448,"divideRate":0.06308,"floatMarketCap":10241280000,"shortable":3,"shares":7180000000,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":0,"change":0,"latestPrice":25.04,"volume":0,"market":"HK","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":13.366365,"amplitude":0,"marketValue":14698480000,"askSize":10000,"bidSize":1000,"askPrice":25.36,"bidPrice":24.82,"week52High":27.548,"week52Low":13.122,"changeRate5Day":-0.021493,"changeRate20Day":0.061332,"changeRate60Day":-0.029645,"changeRateWTD":-0.022639,"changeRateMTD":0.049147,"changeRateQTD":0.02724,"changeRateYTD":0.82308,"amount":0,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":13.366365,"pbRate":1.078498,"volumeRatio":0,"roa":0.059751,"roe":0.0937,"dividePrice":1.0991,"divideRate":0.043894,"floatMarketCap":14698480000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"HK","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":53.000163,"amplitude":0,"marketValue":84433500000,"askSize":46000,"bidSize":42000,"askPrice":5.22,"bidPrice":5.22,"week52High":7.5,"week52Low":3.09,"changeRate5Day":-0.024299,"changeRate20Day":-0.096886,"changeRate60Day":-0.216216,"changeRateWTD":-0.020638,"changeRateMTD":-0.062837,"changeRateQTD":-0.216216,"changeRateYTD":0.572289,"amount":0,"eps":0.09849,"ttmEps":0.131767,"lyrPeRate":53.000163,"pbRate":4.349966,"volumeRatio":0,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":84433500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3678,"impliedVolPercentile":0.061}]}}}