港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

双十一

4,463.300

+107.2392.46%

涨家数：8

跌家数：16

平家数：4

市盈率：- -

高：4,513.240

开：4,408.461

低：4,403.221

收：4,356.061

成交量：7.31亿

成交额：534.20亿

市值：12.49万亿

流通市值：11.71万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宝尊电商-W HK 09991	12.44	+24.65%	+2.460	80.16万	977.76万	21.65亿
阿里巴巴-W HK 09988	151.1	+5.44%	+7.800	1.71亿	259.32亿	2.88万亿
腾讯控股 HK 00700	643.5	+2.22%	+14.000	2,078.04万	134.23亿	5.90万亿
京东集团-SW HK 09618	131.7	+1.46%	+1.900	1,949.24万	25.89亿	3,735.01亿
都市丽人 HK 02298	0.36	+1.41%	+0.005	423.70万	153.33万	8.10亿
小米集团-W HK 01810	55.15	+0.91%	+0.500	1.37亿	75.55亿	1.44万亿
京东物流 HK 02618	13.75	+0.81%	+0.110	1,485.39万	2.04亿	915.06亿
中通快递-W HK 02057	149.1	+0.34%	+0.500	140.92万	2.11亿	1,190.22亿
慧聪集团 HK 02280	0.156	0.00%	0.000	48.05万	7.38万	2.04亿
嘉泓物流 HK 02130	3.4	0.00%	0.000	4.70万	15.89万	10.20亿
中国外运 HK 00598	4.83	0.00%	0.000	1,160.13万	5,588.71万	351.24亿
莎莎国际 HK 00178	0.63	0.00%	0.000	662.29万	410.83万	19.55亿
雅迪控股 HK 01585	13.64	-0.07%	-0.010	1,569.28万	2.14亿	424.61亿
迅销 HK 06288	25	-0.24%	-0.060	600.00	1.50万	7,955.50亿
李宁 HK 02331	18.08	-0.39%	-0.070	1,682.44万	3.05亿	467.37亿
JS环球生活 HK 01691	1.93	-0.52%	-0.010	2,292.65万	4,486.96万	67.07亿
六福集团 HK 00590	27.24	-0.58%	-0.160	224.32万	6,048.11万	159.90亿
KLN HK 00636	7.57	-0.66%	-0.050	194.79万	1,471.77万	136.79亿
安踏体育 HK 02020	93.2	-0.80%	-0.750	914.38万	8.55亿	2,616.12亿
圆通国际快递 HK 06123	1.17	-1.68%	-0.020	28.80万	33.83万	4.92亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"双十一","latestPrice":4463.3,"timestamp":1757664507965,"preClose":4356.0605,"halted":0,"volume":730793706,"delay":0,"changeRate":0.024618,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":107.239258,"latestTime":"09-12 16:00:00","open":4408.4614,"high":4513.2397,"low":4403.221,"amount":53420043805,"amplitude":0.025256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757899800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757640600000,1757649600000],[1757653200000,1757664000000]],"pbRate":3.612628,"peRate":22.348166,"turnoverRate":0.003731,"increases":8,"decrements":17,"flats":3,"marketCap":12493911635840,"floatMarketCap":11710061305232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":4513.2397,"amplitude":0.025256,"preClose":4356.0605,"low":4403.221,"pbRate":"3.612628","latestPrice":4463.3,"volume":730793706,"delay":0,"open":4408.4614,"prevYearClose":2901.5896,"prevWeekClose":4463.3,"prevMonthClose":3987.63,"prevQuarterClose":3686.247,"fiveDayClose":4159.688,"twentyDayClose":3985.135,"sixtyDayClose":3577.998,"secType":"PLATE","market":"HK","turnoverRate":0.003731,"peRate":22.348166,"marketCap":12493911635840,"floatMarketCap":11710061305232,"timestamp":1757664507965,"nameCN":"双十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":8,"down":16,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0.246493,"change":2.46,"latestPrice":12.44,"volume":801600,"market":"HK","high":12.96,"low":10.67,"preClose":9.98,"open":10.67,"turnoverRate":0.004607,"peRate":0,"amplitude":0.229459,"marketValue":2164560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.264228,"changeRate20Day":0.681081,"changeRate60Day":0.752113,"changeRateWTD":0,"changeRateMTD":0.48982,"changeRateQTD":0.787356,"changeRateYTD":0.683356,"amount":9777589,"eps":-1.125644,"ttmEps":-1.151326,"lyrPeRate":0,"pbRate":0.523202,"volumeRatio":9.696819,"roa":-0.012213,"roe":-0.024937,"dividePrice":0,"divideRate":0,"floatMarketCap":2164560000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.054431,"change":7.8,"latestPrice":151.1,"volume":170663495,"market":"HK","high":153.8,"low":150.1,"preClose":143.3,"open":151.7,"turnoverRate":0.008948,"peRate":20.080902,"amplitude":0.02582,"marketValue":2881930300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8,"week52Low":76.073,"changeRate5Day":0.146434,"changeRate20Day":0.279424,"changeRate60Day":0.373636,"changeRateWTD":0,"changeRateMTD":0.305964,"changeRateQTD":0.376138,"changeRateYTD":0.864534,"amount":25931662331,"eps":7.524562,"ttmEps":8.428122,"lyrPeRate":20.080902,"pbRate":2.603299,"volumeRatio":1.05082,"roa":0.049189,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012987,"floatMarketCap":2881930300000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.3626,"impliedVolPercentile":0.2683},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.02224,"change":14,"latestPrice":643.5,"volume":20780375,"market":"HK","high":649,"low":642,"preClose":629.5,"open":645,"turnoverRate":0.002268,"peRate":28.141961,"amplitude":0.01112,"marketValue":5895103500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":649,"week52Low":361.643,"changeRate5Day":0.062758,"changeRate20Day":0.086993,"changeRate60Day":0.292169,"changeRateWTD":0,"changeRateMTD":0.078793,"changeRateQTD":0.279324,"changeRateYTD":0.556638,"amount":13422728502,"eps":22.866211,"ttmEps":24.293521,"lyrPeRate":28.141961,"pbRate":4.842785,"volumeRatio":1.058927,"roa":0.075765,"roe":0.198286,"dividePrice":4.618092,"divideRate":0.007177,"floatMarketCap":5895103500000,"shortable":3,"shares":9161000000,"floatShares":9161000000,"impliedVol":0.2717,"impliedVolPercentile":0.3008},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.014638,"change":1.9,"latestPrice":131.7,"volume":19492410,"market":"HK","high":134.9,"low":131.3,"preClose":129.8,"open":134.3,"turnoverRate":0.006873,"peRate":8.717293,"amplitude":0.027735,"marketValue":373501199999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":98.838,"changeRate5Day":0.078624,"changeRate20Day":0.090232,"changeRate60Day":0.056135,"changeRateWTD":0,"changeRateMTD":0.117997,"changeRateQTD":0.029711,"changeRateYTD":-0.006518,"amount":2588657321,"eps":15.1079,"ttmEps":13.964437,"lyrPeRate":8.717293,"pbRate":1.50556,"volumeRatio":0.987078,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.029469,"floatMarketCap":373501199999.99994,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3819,"impliedVolPercentile":0.1911},{"symbol":"02298","nameCN":"都市丽人","changeRate":0.014085,"change":0.005,"latestPrice":0.36,"volume":4237000,"market":"HK","high":0.365,"low":0.355,"preClose":0.355,"open":0.36,"turnoverRate":0.001884,"peRate":5.689244,"amplitude":0.028169,"marketValue":809640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.203,"changeRate5Day":0.058824,"changeRate20Day":-0.052632,"changeRate60Day":0.512605,"changeRateWTD":0,"changeRateMTD":0.028571,"changeRateQTD":0.551724,"changeRateYTD":0.417323,"amount":1533280,"eps":0.063277,"ttmEps":0.050292,"lyrPeRate":5.689244,"pbRate":0.356239,"volumeRatio":1.124947,"roa":0.022195,"roe":0.04499,"dividePrice":0.00524,"divideRate":0.014556,"floatMarketCap":809640000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.009149,"change":0.5,"latestPrice":55.15,"volume":137019643,"market":"HK","high":55.65,"low":54.5,"preClose":54.65,"open":55.3,"turnoverRate":0.005265,"peRate":52.990213,"amplitude":0.021043,"marketValue":1435333900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":18.92,"changeRate5Day":0.027959,"changeRate20Day":0.043519,"changeRate60Day":0.039585,"changeRateWTD":0,"changeRateMTD":0.043519,"changeRateQTD":-0.080067,"changeRateYTD":0.598551,"amount":7555382461,"eps":1.040758,"ttmEps":1.576322,"lyrPeRate":52.990213,"pbRate":5.205648,"volumeRatio":1.058214,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1435333900000,"shortable":3,"shares":26026000000,"floatShares":26026000000,"impliedVol":0.3824,"impliedVolPercentile":0.1341},{"symbol":"02618","nameCN":"京东物流","changeRate":0.008065,"change":0.11,"latestPrice":13.75,"volume":14853864,"market":"HK","high":13.9,"low":13.64,"preClose":13.64,"open":13.9,"turnoverRate":0.002242,"peRate":12.633477,"amplitude":0.019062,"marketValue":91506250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.84,"week52Low":9.77,"changeRate5Day":0.05042,"changeRate20Day":0.031508,"changeRate60Day":0.191508,"changeRateWTD":0,"changeRateMTD":0.071707,"changeRateQTD":0.046423,"changeRateYTD":0.074219,"amount":204072739,"eps":1.088378,"ttmEps":1.112827,"lyrPeRate":12.633477,"pbRate":1.556448,"volumeRatio":0.475251,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":91108624365,"shortable":3,"shares":6655000000,"floatShares":6626081772,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.003365,"change":0.5,"latestPrice":149.1,"volume":1409179,"market":"HK","high":151.3,"low":148.3,"preClose":148.6,"open":150.1,"turnoverRate":0.001765,"peRate":12.463266,"amplitude":0.020188,"marketValue":119022046264.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.698,"week52Low":123.7,"changeRate5Day":0.039024,"changeRate20Day":-0.045455,"changeRate60Day":0.121896,"changeRateWTD":0,"changeRateMTD":0.060455,"changeRateQTD":0.076534,"changeRateYTD":0.005205,"amount":210658372,"eps":11.963156,"ttmEps":8.820311,"lyrPeRate":12.463266,"pbRate":1.697644,"volumeRatio":0.58873,"roa":0.07537,"roe":0.140341,"dividePrice":5.149356,"divideRate":0.034536,"floatMarketCap":119022046264.8,"shortable":3,"shares":798269928,"floatShares":798269928,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"慧聪集团","changeRate":0,"change":0,"latestPrice":0.156,"volume":480500,"market":"HK","high":0.16,"low":0.152,"preClose":0.156,"open":0.159,"turnoverRate":0.000367,"peRate":0,"amplitude":0.051282,"marketValue":204360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.13,"changeRate5Day":0.019608,"changeRate20Day":0,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0.012987,"changeRateQTD":-0.060241,"changeRateYTD":-0.042945,"amount":73831,"eps":-0.241132,"ttmEps":-0.207499,"lyrPeRate":0,"pbRate":0.812969,"volumeRatio":1.056508,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":204349254.564,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0,"change":0,"latestPrice":3.4,"volume":47000,"market":"HK","high":3.4,"low":3.35,"preClose":3.4,"open":3.36,"turnoverRate":0.000157,"peRate":31.089977,"amplitude":0.014706,"marketValue":1020000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.867,"week52Low":2.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.020173,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005848,"changeRateYTD":-0.011628,"amount":158890,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":31.089977,"pbRate":1.841258,"volumeRatio":1.92623,"roa":0.034327,"roe":0.053864,"dividePrice":0.03,"divideRate":0.008824,"floatMarketCap":1020000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":0,"change":0,"latestPrice":4.83,"volume":11601250,"market":"HK","high":4.89,"low":4.71,"preClose":4.83,"open":4.86,"turnoverRate":0.005754,"peRate":8.196425,"amplitude":0.037267,"marketValue":35123760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":2.931,"changeRate5Day":0.058514,"changeRate20Day":0.100478,"changeRate60Day":0.304348,"changeRateWTD":0,"changeRateMTD":0.088328,"changeRateQTD":0.255198,"changeRateYTD":0.418919,"amount":55887056,"eps":0.589281,"ttmEps":0.591374,"lyrPeRate":8.196425,"pbRate":0.803154,"volumeRatio":0.985952,"roa":0.025422,"roe":0.100691,"dividePrice":0.31624,"divideRate":0.065474,"floatMarketCap":9738637230,"shortable":3,"shares":7272000000,"floatShares":2016281000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0,"change":0,"latestPrice":0.63,"volume":6622933,"market":"HK","high":0.63,"low":0.61,"preClose":0.63,"open":0.63,"turnoverRate":0.002134,"peRate":25.39094,"amplitude":0.031746,"marketValue":1954890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.904,"week52Low":0.496,"changeRate5Day":0.016129,"changeRate20Day":0.044776,"changeRate60Day":0.044776,"changeRateWTD":0,"changeRateMTD":0.016129,"changeRateQTD":0.155963,"changeRateYTD":-0.061103,"amount":4108330,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":25.39094,"pbRate":1.688535,"volumeRatio":1.303583,"roa":0.02642,"roe":0.063882,"dividePrice":0.0245,"divideRate":0.038889,"floatMarketCap":1954890000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":-0.000733,"change":-0.01,"latestPrice":13.64,"volume":15692765,"market":"HK","high":13.79,"low":13.55,"preClose":13.65,"open":13.65,"turnoverRate":0.005042,"peRate":29.622937,"amplitude":0.017582,"marketValue":42461320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":10.029,"changeRate5Day":0.003679,"changeRate20Day":0.066458,"changeRate60Day":0.120789,"changeRateWTD":0,"changeRateMTD":0.00813,"changeRateQTD":0.085987,"changeRateYTD":0.093036,"amount":214192817,"eps":0.460454,"ttmEps":0.6785,"lyrPeRate":29.622937,"pbRate":4.233483,"volumeRatio":1.454799,"roa":0.048122,"roe":0.21797,"dividePrice":0.45,"divideRate":0.032991,"floatMarketCap":42456509090.16,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"迅销","changeRate":-0.002394,"change":-0.06,"latestPrice":25,"volume":600,"market":"HK","high":25,"low":25,"preClose":25.06,"open":25,"turnoverRate":0,"peRate":39.10603,"amplitude":0,"marketValue":795550000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.343,"week52Low":20.85,"changeRate5Day":0,"changeRate20Day":-0.019608,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":0.02459,"changeRateQTD":-0.051233,"changeRateYTD":-0.025645,"amount":15000,"eps":0.639288,"ttmEps":0.683066,"lyrPeRate":39.10603,"pbRate":7.138332,"volumeRatio":0.188679,"roa":0.093739,"roe":0.200374,"dividePrice":0.240562,"divideRate":0.009622,"floatMarketCap":37500000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李宁","changeRate":-0.003857,"change":-0.07,"latestPrice":18.08,"volume":16824446,"market":"HK","high":18.55,"low":18,"preClose":18.15,"open":18.39,"turnoverRate":0.006508,"peRate":14.15212,"amplitude":0.030303,"marketValue":46736800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.484,"week52Low":11.903,"changeRate5Day":-0.040849,"changeRate20Day":0.04551,"changeRate60Day":0.253206,"changeRateWTD":0,"changeRateMTD":-0.023442,"changeRateQTD":0.110975,"changeRateYTD":0.159049,"amount":305230005,"eps":1.277547,"ttmEps":1.181877,"lyrPeRate":14.15212,"pbRate":1.575173,"volumeRatio":0.702101,"roa":0.071996,"roe":0.105448,"dividePrice":0.593228,"divideRate":0.032811,"floatMarketCap":46736799999.99999,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3932,"impliedVolPercentile":0.0244},{"symbol":"01691","nameCN":"JS环球生活","changeRate":-0.005155,"change":-0.01,"latestPrice":1.93,"volume":22926500,"market":"HK","high":2.02,"low":1.92,"preClose":1.94,"open":1.95,"turnoverRate":0.006598,"peRate":137.642632,"amplitude":0.051546,"marketValue":6706750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.24,"changeRate5Day":0.005208,"changeRate20Day":0.054645,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.118721,"changeRateQTD":-0.025253,"changeRateYTD":0.388489,"amount":44869625,"eps":0.014022,"ttmEps":-0.167935,"lyrPeRate":137.642632,"pbRate":1.794284,"volumeRatio":1.437786,"roa":-0.063137,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6705923529.61,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":-0.005839,"change":-0.16,"latestPrice":27.24,"volume":2243158,"market":"HK","high":27.48,"low":26.18,"preClose":27.4,"open":27.48,"turnoverRate":0.003821,"peRate":14.540726,"amplitude":0.047445,"marketValue":15989880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":13.108,"changeRate5Day":0.050116,"changeRate20Day":0.18476,"changeRate60Day":0.454662,"changeRateWTD":0,"changeRateMTD":0.119145,"changeRateQTD":0.388662,"changeRateYTD":0.941554,"amount":60481075,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":14.540726,"pbRate":1.211075,"volumeRatio":0.593092,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.040382,"floatMarketCap":15989880000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.006562,"change":-0.05,"latestPrice":7.57,"volume":1947855,"market":"HK","high":7.71,"low":7.5,"preClose":7.62,"open":7.61,"turnoverRate":0.001078,"peRate":8.859635,"amplitude":0.027559,"marketValue":13678990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.649,"week52Low":5.306,"changeRate5Day":0.028253,"changeRate20Day":-0.108992,"changeRate60Day":0.033729,"changeRateWTD":0,"changeRateMTD":-0.041165,"changeRateQTD":0.011897,"changeRateYTD":0.138517,"amount":14717733,"eps":0.854437,"ttmEps":0.751808,"lyrPeRate":8.859635,"pbRate":0.80422,"volumeRatio":0.770319,"roa":0.04309,"roe":0.087532,"dividePrice":0.26,"divideRate":0.034346,"floatMarketCap":13678990000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏体育","changeRate":-0.007983,"change":-0.75,"latestPrice":93.2,"volume":9143753,"market":"HK","high":95.5,"low":92.75,"preClose":93.95,"open":94.8,"turnoverRate":0.003257,"peRate":15.367251,"amplitude":0.029271,"marketValue":261612400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":66.523,"changeRate5Day":0.000097,"changeRate20Day":0.028925,"changeRate60Day":0.03968,"changeRateWTD":0,"changeRateMTD":-0.015018,"changeRateQTD":0.000623,"changeRateYTD":0.230055,"amount":854568545,"eps":6.064845,"ttmEps":5.692384,"lyrPeRate":15.367251,"pbRate":3.756529,"volumeRatio":1.202975,"roa":0.10481,"roe":0.253979,"dividePrice":2.55,"divideRate":0.027361,"floatMarketCap":261612400000,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3194,"impliedVolPercentile":0.0285},{"symbol":"06123","nameCN":"圆通国际快递","changeRate":-0.016807,"change":-0.02,"latestPrice":1.17,"volume":288000,"market":"HK","high":1.2,"low":1.16,"preClose":1.19,"open":1.18,"turnoverRate":0.000685,"peRate":0,"amplitude":0.033613,"marketValue":491622300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.96,"changeRate5Day":-0.033058,"changeRate20Day":0.017391,"changeRate60Day":0.063636,"changeRateWTD":0,"changeRateMTD":-0.040984,"changeRateQTD":0.093458,"changeRateYTD":0.017391,"amount":338280,"eps":-0.097547,"ttmEps":-0.141307,"lyrPeRate":0,"pbRate":0.423315,"volumeRatio":1.19403,"roa":-0.035253,"roe":-0.050045,"dividePrice":0.023,"divideRate":0.019658,"floatMarketCap":491622300,"shortable":0,"shares":420190000,"floatShares":420190000,"impliedVol":0,"impliedVolPercentile":0}]}}}