港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

双十一

3,347.535

-36.716-1.08%

涨家数：3

跌家数：22

平家数：3

市盈率：- -

高：3,379.155

开：3,369.570

低：3,312.940

收：3,384.250

成交量：6.53亿

成交额：334.75亿

市值：9.95万亿

流通市值：8.70万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

国美零售 HK 00493	0.013	+8.33%	+0.001	5,733.90万	71.65万	9.49亿
雅迪控股 HK 01585	11.91	+1.45%	+0.170	648.80万	7,641.40万	370.76亿
特步国际 HK 01368	4.19	+0.48%	+0.020	3,929.70万	1.62亿	117.57亿
圆通国际快递 HK 06123	1.48	0.00%	0.000	5.40万	7.99万	6.22亿
慧聪集团 HK 02280	0.206	0.00%	0.000	0.00	0.00	2.70亿
周黑鸭 HK 01458	1.57	0.00%	0.000	328.20万	508.14万	33.17亿
小米集团-W HK 01810	30.66	-0.13%	-0.040	1.17亿	35.58亿	7,947.69亿
阿里巴巴-W HK 09988	131.7	-0.45%	-0.600	9,462.50万	123.84亿	2.53万亿
安踏体育 HK 02020	75.8	-0.59%	-0.450	804.26万	6.06亿	2,120.13亿
KLN HK 00636	6.38	-0.62%	-0.040	85.38万	543.66万	115.29亿
中通快递-W HK 02057	182.9	-0.81%	-1.500	185.31万	3.37亿	1,399.19亿
FAST RETAIL-DRS HK 06288	39	-0.97%	-0.380	900.00	3.51万	1.24万亿
周大福 HK 01929	10.97	-1.08%	-0.120	2,725.56万	2.94亿	1,082.19亿
京东集团-SW HK 09618	126.5	-1.09%	-1.400	905.54万	11.39亿	3,565.14亿
李宁 HK 02331	18.49	-1.23%	-0.230	2,560.54万	4.69亿	477.97亿
普拉达 HK 01913	35.22	-1.34%	-0.480	244.00万	8,626.59万	901.28亿
腾讯控股 HK 00700	449.2	-1.58%	-7.200	2,949.71万	132.74亿	4.10万亿
中国外运 HK 00598	5.04	-1.75%	-0.090	742.50万	3,746.77万	361.57亿
JS环球生活 HK 01691	1.56	-1.89%	-0.030	234.25万	363.03万	54.21亿
嘉泓物流 HK 02130	2.99	-1.97%	-0.060	7,000.00	2.14万	8.97亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"双十一","latestPrice":3347.5347,"timestamp":1779091707785,"preClose":3384.2502,"halted":0,"volume":653382455,"delay":0,"changeRate":-0.010849,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-36.715576,"latestTime":"05-18 16:00:00","open":3369.5696,"high":3379.1548,"low":3312.9404,"amount":33475169198,"amplitude":0.019565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779154200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779067800000,1779076800000],[1779080400000,1779091200000]],"pbRate":2.678973,"peRate":18.106195,"turnoverRate":0.003013,"increases":3,"decrements":22,"flats":2,"marketCap":9946709535552,"floatMarketCap":8697503848768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3379.1548,"amplitude":0.019565,"preClose":3384.2502,"low":3312.9404,"pbRate":"2.678973","latestPrice":3347.5347,"volume":653382455,"delay":0,"open":3369.5696,"prevYearClose":4022.506,"prevWeekClose":3384.25,"prevMonthClose":3356.106,"prevQuarterClose":3370.675,"fiveDayClose":3438.396,"twentyDayClose":3632.789,"sixtyDayClose":3922.179,"secType":"PLATE","market":"HK","turnoverRate":0.003013,"peRate":18.106195,"marketCap":9946709535552,"floatMarketCap":8697503848768,"timestamp":1779091707785,"nameCN":"双十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":3,"down":22,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00493","nameCN":"国美零售","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":57339005,"market":"HK","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000785,"peRate":0,"amplitude":0.083333,"marketValue":948987000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.1875,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":-0.133333,"changeRateYTD":-0.133333,"amount":716492,"eps":-0.145131,"ttmEps":-0.103665,"lyrPeRate":0,"pbRate":-0.036672,"volumeRatio":0.981258,"roa":-0.033037,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":948987000,"shortable":0,"shares":72999000000,"floatShares":72999000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.01448,"change":0.17,"latestPrice":11.91,"volume":6488000,"market":"HK","high":11.91,"low":11.64,"preClose":11.74,"open":11.74,"turnoverRate":0.002084,"peRate":10.827273,"amplitude":0.022998,"marketValue":37075830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.01,"week52Low":10.66,"changeRate5Day":-0.033279,"changeRate20Day":-0.068075,"changeRate60Day":0.036554,"changeRateWTD":0.01448,"changeRateMTD":-0.009975,"changeRateQTD":-0.101132,"changeRateYTD":0.047493,"amount":76414043,"eps":1.1,"ttmEps":1.1,"lyrPeRate":10.827273,"pbRate":3.076807,"volumeRatio":1.138328,"roa":0.075904,"roe":0.302976,"dividePrice":0.4499,"divideRate":0.037775,"floatMarketCap":37071629271.54,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步国际","changeRate":0.004796,"change":0.02,"latestPrice":4.19,"volume":39297000,"market":"HK","high":4.23,"low":4.05,"preClose":4.17,"open":4.18,"turnoverRate":0.014005,"peRate":8.696555,"amplitude":0.043165,"marketValue":11757140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.495,"week52Low":4.05,"changeRate5Day":-0.015276,"changeRate20Day":-0.05439,"changeRate60Day":-0.182599,"changeRateWTD":0.004796,"changeRateMTD":0.000717,"changeRateQTD":-0.041629,"changeRateYTD":-0.1933,"amount":162457952,"eps":0.4818,"ttmEps":0.536101,"lyrPeRate":8.696555,"pbRate":1.000472,"volumeRatio":2.907374,"roa":0.074749,"roe":0.1451,"dividePrice":0.286594,"divideRate":0.0684,"floatMarketCap":11757140000.000002,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"圆通国际快递","changeRate":0,"change":0,"latestPrice":1.48,"volume":54000,"market":"HK","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":621600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.98,"changeRate5Day":0.013699,"changeRate20Day":0.034965,"changeRate60Day":0.357798,"changeRateWTD":0,"changeRateMTD":0.049645,"changeRateQTD":0.138462,"changeRateYTD":0.357798,"amount":79920,"eps":-0.3484,"ttmEps":-0.3484,"lyrPeRate":0,"pbRate":0.595566,"volumeRatio":0.220949,"roa":-0.06472,"roe":-0.131989,"dividePrice":0,"divideRate":0,"floatMarketCap":621600000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"慧聪集团","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.134,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.046296,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.220797,"ttmEps":-0.208198,"lyrPeRate":0,"pbRate":1.017863,"volumeRatio":0.979143,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0,"change":0,"latestPrice":1.57,"volume":3282000,"market":"HK","high":1.59,"low":1.49,"preClose":1.57,"open":1.53,"turnoverRate":0.001553,"peRate":17.650314,"amplitude":0.063694,"marketValue":3317410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.26,"changeRate5Day":0.026144,"changeRate20Day":-0.006329,"changeRate60Day":-0.097701,"changeRateWTD":0,"changeRateMTD":0.075342,"changeRateQTD":0.129496,"changeRateYTD":-0.042683,"amount":5081394,"eps":0.08895,"ttmEps":0.08895,"lyrPeRate":17.650314,"pbRate":0.815212,"volumeRatio":1.50096,"roa":0.02578,"roe":0.043771,"dividePrice":0.092147,"divideRate":0.058692,"floatMarketCap":3317410000,"shortable":3,"shares":2113000000,"floatShares":2113000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.001303,"change":-0.04,"latestPrice":30.66,"volume":116608436,"market":"HK","high":31.06,"low":30.14,"preClose":30.7,"open":31,"turnoverRate":0.004498,"peRate":17.063113,"amplitude":0.029967,"marketValue":794768520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":28.8,"changeRate5Day":-0.032808,"changeRate20Day":-0.041875,"changeRate60Day":-0.16046,"changeRateWTD":-0.001303,"changeRateMTD":0.056513,"changeRateQTD":-0.034635,"changeRateYTD":-0.219847,"amount":3557517741,"eps":1.796859,"ttmEps":1.796859,"lyrPeRate":17.063113,"pbRate":2.591868,"volumeRatio":0.932326,"roa":0.044408,"roe":0.182497,"dividePrice":0,"divideRate":0,"floatMarketCap":794768520000,"shortable":3,"shares":25922000000,"floatShares":25922000000,"impliedVol":1.2213,"impliedVolPercentile":0.9919},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.004535,"change":-0.6,"latestPrice":131.7,"volume":94625028,"market":"HK","high":134.9,"low":128.6,"preClose":132.3,"open":130.4,"turnoverRate":0.00493,"peRate":20.789009,"amplitude":0.047619,"marketValue":2527586400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":101.8,"changeRate5Day":-0.01643,"changeRate20Day":-0.034457,"changeRate60Day":-0.169609,"changeRateWTD":-0.004535,"changeRateMTD":0.045238,"changeRateQTD":0.106723,"changeRateYTD":-0.077731,"amount":12384199321,"eps":6.335078,"ttmEps":6.335078,"lyrPeRate":20.789009,"pbRate":2.068464,"volumeRatio":0.934054,"roa":0.020082,"roe":0.092156,"dividePrice":1.957143,"divideRate":0.014861,"floatMarketCap":2527586400000,"shortable":3,"shares":19192000000,"floatShares":19192000000,"impliedVol":0.3531,"impliedVolPercentile":0.1619},{"symbol":"02020","nameCN":"安踏体育","changeRate":-0.005902,"change":-0.45,"latestPrice":75.8,"volume":8042580,"market":"HK","high":76.15,"low":74.5,"preClose":76.25,"open":75.55,"turnoverRate":0.002875,"peRate":13.70432,"amplitude":0.021639,"marketValue":212012600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.31,"week52Low":73.164,"changeRate5Day":-0.020722,"changeRate20Day":-0.096673,"changeRate60Day":-0.07936,"changeRateWTD":-0.005902,"changeRateMTD":-0.052701,"changeRateQTD":0.0155,"changeRateYTD":-0.045641,"amount":606214080,"eps":5.531103,"ttmEps":5.531103,"lyrPeRate":13.70432,"pbRate":2.798113,"volumeRatio":1.070633,"roa":0.100591,"roe":0.225119,"dividePrice":2.535912,"divideRate":0.033455,"floatMarketCap":212012600000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2788,"impliedVolPercentile":0.1215},{"symbol":"00636","nameCN":"KLN","changeRate":-0.006231,"change":-0.04,"latestPrice":6.38,"volume":853815,"market":"HK","high":6.58,"low":6.33,"preClose":6.42,"open":6.44,"turnoverRate":0.000473,"peRate":8.179487,"amplitude":0.038941,"marketValue":11528660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.649,"week52Low":6.33,"changeRate5Day":-0.036254,"changeRate20Day":-0.025954,"changeRate60Day":-0.108939,"changeRateWTD":-0.006231,"changeRateMTD":-0.047761,"changeRateQTD":-0.031866,"changeRateYTD":-0.100141,"amount":5436594,"eps":0.78,"ttmEps":0.78,"lyrPeRate":8.179487,"pbRate":0.650654,"volumeRatio":1.009094,"roa":0.037555,"roe":0.086379,"dividePrice":0.2602,"divideRate":0.040784,"floatMarketCap":11528660000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":-0.008134,"change":-1.5,"latestPrice":182.9,"volume":1853128,"market":"HK","high":186.5,"low":180.5,"preClose":184.4,"open":184.4,"turnoverRate":0.002422,"peRate":14.19039,"amplitude":0.032538,"marketValue":139918500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":127.39,"changeRate5Day":-0.068737,"changeRate20Day":-0.060606,"changeRate60Day":-0.041118,"changeRateWTD":-0.008134,"changeRateMTD":-0.06445,"changeRateQTD":-0.01416,"changeRateYTD":0.144986,"amount":337177490,"eps":12.889004,"ttmEps":15.041046,"lyrPeRate":14.19039,"pbRate":1.82987,"volumeRatio":0.901828,"roa":0.071721,"roe":0.142293,"dividePrice":5.558858,"divideRate":0.030393,"floatMarketCap":139918500000,"shortable":3,"shares":765000000,"floatShares":765000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":-0.00965,"change":-0.38,"latestPrice":39,"volume":900,"market":"HK","high":39.02,"low":39,"preClose":39.38,"open":39.02,"turnoverRate":0.000001,"peRate":56.026347,"amplitude":0.000508,"marketValue":1241058000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":22.95,"changeRate5Day":-0.025,"changeRate20Day":0.061513,"changeRate60Day":0.127168,"changeRateWTD":-0.00965,"changeRateMTD":0.083333,"changeRateQTD":0.305221,"changeRateYTD":0.404899,"amount":35112,"eps":0.696101,"ttmEps":0.76844,"lyrPeRate":56.026347,"pbRate":9.559134,"volumeRatio":0.14218,"roa":0.100287,"roe":0.206157,"dividePrice":0.12,"divideRate":0.003077,"floatMarketCap":58500000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":-0.010821,"change":-0.12,"latestPrice":10.97,"volume":27255613,"market":"HK","high":11.01,"low":10.63,"preClose":11.09,"open":10.91,"turnoverRate":0.002763,"peRate":18.521583,"amplitude":0.034265,"marketValue":108219050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":10.08,"changeRate5Day":-0.046916,"changeRate20Day":-0.041084,"changeRate60Day":-0.24188,"changeRateWTD":-0.010821,"changeRateMTD":0.031985,"changeRateQTD":0.008272,"changeRateYTD":-0.114609,"amount":294339655,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":18.521583,"pbRate":4.13498,"volumeRatio":1.72031,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.049225,"floatMarketCap":108219050000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":-0.010946,"change":-1.4,"latestPrice":126.5,"volume":9055436,"market":"HK","high":127,"low":123.5,"preClose":127.9,"open":124.3,"turnoverRate":0.003627,"peRate":19.612404,"amplitude":0.027365,"marketValue":356514321674.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.067511,"changeRate20Day":0.031811,"changeRate60Day":0.2093,"changeRateWTD":-0.010946,"changeRateMTD":0.087704,"changeRateQTD":0.158033,"changeRateYTD":0.174635,"amount":1139239471,"eps":6.45,"ttmEps":5.739,"lyrPeRate":19.612404,"pbRate":1.429743,"volumeRatio":0.531743,"roa":-0.002783,"roe":0.060037,"dividePrice":3.9137,"divideRate":0.030938,"floatMarketCap":315809654132.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3786,"impliedVolPercentile":0.417},{"symbol":"02331","nameCN":"李宁","changeRate":-0.012286,"change":-0.23,"latestPrice":18.49,"volume":25605437,"market":"HK","high":18.66,"low":18.05,"preClose":18.72,"open":18.53,"turnoverRate":0.009905,"peRate":16.286444,"amplitude":0.032585,"marketValue":47796650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.42,"week52Low":13.666,"changeRate5Day":-0.050334,"changeRate20Day":-0.118684,"changeRate60Day":-0.14714,"changeRateWTD":-0.012286,"changeRateMTD":-0.085559,"changeRateQTD":-0.135981,"changeRateYTD":-0.009641,"amount":468930264,"eps":1.1353,"ttmEps":1.263373,"lyrPeRate":16.286444,"pbRate":1.501988,"volumeRatio":1.741159,"roa":0.070075,"roe":0.109275,"dividePrice":0.5429,"divideRate":0.029362,"floatMarketCap":47796649999.99999,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3864,"impliedVolPercentile":0.3725},{"symbol":"01913","nameCN":"普拉达","changeRate":-0.013445,"change":-0.48,"latestPrice":35.22,"volume":2439986,"market":"HK","high":36.2,"low":34.9,"preClose":35.7,"open":36.2,"turnoverRate":0.000954,"peRate":105.784822,"amplitude":0.036415,"marketValue":90127980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.727,"week52Low":33.123,"changeRate5Day":-0.01123,"changeRate20Day":-0.006908,"changeRate60Day":-0.134325,"changeRateWTD":-0.013445,"changeRateMTD":0.057785,"changeRateQTD":-0.005815,"changeRateYTD":-0.184326,"amount":86265900,"eps":0.33294,"ttmEps":3.042642,"lyrPeRate":105.784822,"pbRate":2.125115,"volumeRatio":0.911377,"roa":0.083239,"roe":0.189579,"dividePrice":1.503,"divideRate":0.042675,"floatMarketCap":90121781280,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.015776,"change":-7.2,"latestPrice":449.2,"volume":29497076,"market":"HK","high":457.8,"low":445.8,"preClose":456.4,"open":455,"turnoverRate":0.003235,"peRate":16.14656,"amplitude":0.026293,"marketValue":4095805600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":445.8,"changeRate5Day":-0.021462,"changeRate20Day":-0.109827,"changeRate60Day":-0.151385,"changeRateWTD":-0.015776,"changeRateMTD":-0.028572,"changeRateQTD":-0.061088,"changeRateYTD":-0.241346,"amount":13273741961,"eps":27.820167,"ttmEps":27.820167,"lyrPeRate":16.14656,"pbRate":3.15337,"volumeRatio":0.9567,"roa":0.079174,"roe":0.205149,"dividePrice":5.3,"divideRate":0.011799,"floatMarketCap":4095805600000,"shortable":3,"shares":9118000000,"floatShares":9118000000,"impliedVol":0.3185,"impliedVolPercentile":0.7247},{"symbol":"00598","nameCN":"中国外运","changeRate":-0.017544,"change":-0.09,"latestPrice":5.04,"volume":7425000,"market":"HK","high":5.1,"low":5.01,"preClose":5.13,"open":5.1,"turnoverRate":0.003683,"peRate":7.816763,"amplitude":0.017544,"marketValue":36156959994.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":3.394,"changeRate5Day":-0.041825,"changeRate20Day":-0.015625,"changeRate60Day":-0.078611,"changeRateWTD":-0.017544,"changeRateMTD":-0.011765,"changeRateQTD":0.065539,"changeRateYTD":0.039175,"amount":37467705,"eps":0.644768,"ttmEps":0.652292,"lyrPeRate":7.816763,"pbRate":0.751957,"volumeRatio":1.282585,"roa":0.016145,"roe":0.098666,"dividePrice":0.3209,"divideRate":0.063671,"floatMarketCap":10160640000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS环球生活","changeRate":-0.018868,"change":-0.03,"latestPrice":1.56,"volume":2342500,"market":"HK","high":1.56,"low":1.54,"preClose":1.59,"open":1.56,"turnoverRate":0.000674,"peRate":0,"amplitude":0.012579,"marketValue":5421000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.54,"changeRate5Day":-0.071429,"changeRate20Day":-0.133333,"changeRate60Day":-0.147541,"changeRateWTD":-0.018868,"changeRateMTD":-0.093023,"changeRateQTD":-0.103448,"changeRateYTD":-0.19171,"amount":3630295,"eps":-0.007,"ttmEps":-0.054484,"lyrPeRate":0,"pbRate":1.330881,"volumeRatio":0.427979,"roa":-0.014777,"roe":-0.027417,"dividePrice":0,"divideRate":0,"floatMarketCap":5420331972.12,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":-0.019672,"change":-0.06,"latestPrice":2.99,"volume":7000,"market":"HK","high":3.07,"low":2.99,"preClose":3.05,"open":3.07,"turnoverRate":0.000023,"peRate":57.499999,"amplitude":0.02623,"marketValue":897000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.57,"week52Low":2.86,"changeRate5Day":-0.059748,"changeRate20Day":-0.099398,"changeRate60Day":-0.088415,"changeRateWTD":-0.019672,"changeRateMTD":-0.088415,"changeRateQTD":-0.088415,"changeRateYTD":-0.110119,"amount":21400,"eps":0.052,"ttmEps":0.052,"lyrPeRate":57.499999,"pbRate":1.647767,"volumeRatio":0.084541,"roa":0.031204,"roe":0.040735,"dividePrice":0.02,"divideRate":0.006689,"floatMarketCap":897000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0}]}}}