港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

京东集团-SW

104.400

-1.100-1.04%

成交量：826.80万

成交额：8.62亿

市值：2,942.30亿

市盈率：16.19

高：106.300

开：105.100

低：103.400

收：105.500

52周最高：138.766

52周最低：92.543

股本：28.18亿

香港流通股本：24.97亿

量比：0.72

换手率：0.33%

股息：3.92

股息率：3.76%

每股收益(LYR):6.450

净资产收益率：6.00%

总资产收益率：-0.28%

市净率：1.18

市盈率(LYR):16.19

市销率: 0.19

数据加载中...

总览公司新闻公告

概念

双十一+0.82%

同股不同权-0.41%

回港中概股-0.76%

就地过年概念+0.93%

ETF&股票定投概念+0.19%

港股-互联网+0.48%

资金流向

资金流入：

资金流出：

新闻

驰援广西！拼多多、农夫山泉、蜜雪冰城各1000万，安踏、京东、阿里等紧急捐赠

这6个人，让省市“一把手们”坐不住了

刘强东的新棋局：逆势买买买，2年砸超百亿港元重仓香港

消金助贷\"朋友圈\"大换血（附变动详情）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09618"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","market":"HK","secType":"STK","nameCN":"京东集团-SW","latestPrice":104.4,"timestamp":1783411720010,"preClose":105.5,"halted":0,"volume":8267955,"delay":0,"changeRate":-0.010426540284360136,"floatShares":2496519005,"shares":2818295033,"eps":6.45,"marketStatus":"未开盘","change":-1.1,"latestTime":"07-07 16:08:40","open":105.1,"high":106.3,"low":103.4,"amount":861928730,"amplitude":0.027488,"askPrice":104.4,"askSize":65050,"bidPrice":104.3,"bidSize":850,"shortable":3,"etf":0,"ttmEps":5.739,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783474200000},"marketStatusCode":0,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":105.5,"dividendRate":0.037564,"openAndCloseTimeList":[[1783387800000,1783396800000],[1783400400000,1783411200000]],"volumeRatio":0.7227744893624207,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDC.HK","impliedVol":0.6249,"impliedVolPercentile":0.9469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","floatShares":2496519005,"roa":"-0.28%","roe":"6.00%","lyrEps":6.45,"volumeRatio":0.7227744893624207,"shares":2818295033,"dividePrice":3.921635,"high":106.3,"amplitude":0.027488,"preClose":105.5,"low":103.4,"week52Low":92.543,"pbRate":"1.18","psRate":"0.19","week52High":138.766,"institutionHeld":0,"latestPrice":104.4,"committee":-0.974203,"eps":6.45,"divideRate":0.037564,"volume":8267955,"delay":0,"ttmEps":5.739,"open":105.1,"prevYearClose":107.693,"prevWeekClose":104.2,"prevMonthClose":99.25,"prevQuarterClose":99.25,"fiveDayClose":99,"twentyDayClose":115.8,"sixtyDayClose":111.9,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.3061067876053126,"fiveYearAvgDividendRate":0.026235908455584326},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09618\",params:#limit:5,,,undefined,":[{"date":"2026-05-12","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778549400000,"name":null,"time":"","dateTimestamp":1778515200000,"actualEps":null},{"date":"2026-04-08","symbol":"09618","amount":0.5,"announcedDate":"2026-03-05","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-04-09","defaultRemindTime":1775611800000,"name":"京东集团-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-09","currency":"USD","dateTimestamp":1775577600000,"payDate":"2026-04-23"},{"date":"2026-03-05","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772674200000,"name":null,"time":"","dateTimestamp":1772640000000,"actualEps":null},{"date":"2025-11-13","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762997400000,"name":null,"time":"","dateTimestamp":1762963200000,"actualEps":null},{"market":"HK","date":"2025-08-14","symbol":"09618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755100800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09618\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":null,"paymentDate":"2022-06-08","value":0.63,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-27","value":0.31,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"},{"executeDate":"2026-04-08","recordDate":"2026-04-09","paymentDate":"2026-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.6,"hold":0.08,"sell":0,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.6,"analysts":25,"updateTime":1782230400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09618","date":"2026-07-06","current":18.191323,"percent":0.7578,"low":-181.013557,"twenty":7.427753,"median":11.866807,"eighty":20.315564,"high":326.484381,"avg":14.5862,"sd":77.951368,"marketCap":281942463193.6},"quantilePoints":[{"date":"2021-07-09","current":13.677121,"twenty":-409.122389,"median":-44.421443,"eighty":34.053224,"marketCap":851874285627.77},{"date":"2021-07-16","current":14.828936,"twenty":-409.122389,"median":-43.380797,"eighty":34.053224,"marketCap":923595838523.06},{"date":"2021-07-23","current":14.650848,"twenty":-409.122389,"median":-42.876011,"eighty":34.053224,"marketCap":912416102140.5},{"date":"2021-07-30","current":13.840503,"twenty":-409.122389,"median":-42.749623,"eighty":34.053224,"marketCap":864845827576.19},{"date":"2021-08-06","current":13.655973,"twenty":-409.122389,"median":-42.525599,"eighty":34.053224,"marketCap":851254714898.99},{"date":"2021-08-13","current":13.603885,"twenty":-409.122389,"median":-42.217503,"eighty":34.053224,"marketCap":849163001437.5},{"date":"2021-08-20","current":12.040076,"twenty":-409.217868,"median":-42.219686,"eighty":34.083695,"marketCap":749419217416.87},{"date":"2021-08-27","current":21.320724,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":931320864551.43},{"date":"2021-09-03","current":22.149703,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":967925111154.47},{"date":"2021-09-10","current":22.117126,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":968987324767.04},{"date":"2021-09-17","current":21.337231,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":932053948916.74},{"date":"2021-09-24","current":21.049673,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":919918296783.44},{"date":"2021-09-30","current":19.736826,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":865430519604.09},{"date":"2021-10-08","current":21.024573,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":921854065500.17},{"date":"2021-10-15","current":22.296743,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":978304995929.35},{"date":"2021-10-22","current":22.925836,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":1013129474496.16},{"date":"2021-10-29","current":2.849225,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":125600463520},{"date":"2021-11-05","current":2.822743,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":124638126800},{"date":"2021-11-12","current":3.008948,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":133407808200},{"date":"2021-11-19","current":4.495916,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":142201822725},{"date":"2021-11-26","current":4.353089,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":137728406565},{"date":"2021-12-03","current":4.138755,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":131189141970},{"date":"2021-12-10","current":3.892486,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":123593654115},{"date":"2021-12-17","current":3.557894,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":112891627260},{"date":"2021-12-24","current":3.357407,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":106631951175},{"date":"2021-12-31","current":3.43552,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":109350172800},{"date":"2022-01-07","current":25.654042,"twenty":3.27643,"median":23.642974,"eighty":25.311522,"marketCap":813442274842.48},{"date":"2022-01-14","current":27.607715,"twenty":3.386168,"median":25.357599,"eighty":27.113346,"marketCap":877296191559.51},{"date":"2022-01-21","current":27.450152,"twenty":15.559992,"median":26.159984,"eighty":27.596503,"marketCap":874286307553.23},{"date":"2022-01-28","current":26.000537,"twenty":23.927441,"median":26.328484,"eighty":27.528595,"marketCap":826002415180.02},{"date":"2022-02-04","current":27.661661,"twenty":24.117086,"median":26.63339,"eighty":27.607715,"marketCap":878343382594.43},{"date":"2022-02-11","current":27.71729,"twenty":25.018049,"median":26.906202,"eighty":28.07788,"marketCap":881887497613.15},{"date":"2022-02-18","current":26.797202,"twenty":25.127216,"median":27.231191,"eighty":28.122176,"marketCap":856800316151.39},{"date":"2022-02-25","current":26.999115,"twenty":25.587981,"median":26.906202,"eighty":28.07788,"marketCap":865384207153.35},{"date":"2022-03-04","current":23.687012,"twenty":25.270394,"median":26.816476,"eighty":27.90172,"marketCap":759514558388.84},{"date":"2022-03-11","current":-132.919861,"twenty":23.687012,"median":26.769797,"eighty":27.8557,"marketCap":584255961372.75},{"date":"2022-03-18","current":-181.013557,"twenty":21.859359,"median":26.568106,"eighty":27.71729,"marketCap":792481767874.48},{"date":"2022-03-25","current":-166.640925,"twenty":3.211891,"median":26.455479,"eighty":27.661661,"marketCap":729588573914.32},{"date":"2022-04-01","current":-161.430231,"twenty":-145.072109,"median":26.080261,"eighty":27.607715,"marketCap":707615760673.01},{"date":"2022-04-08","current":-154.490492,"twenty":-158.282465,"median":25.621012,"eighty":27.592765,"marketCap":677489464019.81},{"date":"2022-04-14","current":-154.868129,"twenty":-158.261442,"median":25.198805,"eighty":27.528595,"marketCap":678022195222.27},{"date":"2022-04-22","current":-145.271453,"twenty":-156.9903,"median":24.567568,"eighty":27.473045,"marketCap":624119552164.22},{"date":"2022-04-29","current":-174.880385,"twenty":-160.516614,"median":23.642974,"eighty":27.437968,"marketCap":739233933366.07},{"date":"2022-05-06","current":-159.100829,"twenty":-161.683631,"median":22.546304,"eighty":27.390666,"marketCap":666945947139.29},{"date":"2022-05-13","current":-150.17761,"twenty":-161.430231,"median":3.43552,"eighty":27.274562,"marketCap":618276096960.63},{"date":"2022-05-20","current":-52.466768,"twenty":-161.289362,"median":3.217378,"eighty":27.042689,"marketCap":625602203378.67},{"date":"2022-05-27","current":-54.036983,"twenty":-159.357493,"median":-50.467961,"eighty":26.999115,"marketCap":643766122722.95},{"date":"2022-06-02","current":-58.044948,"twenty":-159.152162,"median":-52.466768,"eighty":26.924785,"marketCap":695226163394.84},{"date":"2022-06-10","current":-62.006856,"twenty":-157.844759,"median":-53.334553,"eighty":26.84984,"marketCap":737686526045.83},{"date":"2022-06-17","current":-65.833359,"twenty":-156.449859,"median":-54.036983,"eighty":26.804912,"marketCap":782351138335.05},{"date":"2022-06-24","current":-64.339494,"twenty":-155.970065,"median":-56.15625,"eighty":26.786453,"marketCap":767642502408.08},{"date":"2022-06-30","current":-64.647073,"twenty":-155.608543,"median":-58.926488,"eighty":26.775385,"marketCap":769984320900.57},{"date":"2022-07-08","current":-62.367401,"twenty":-155.081861,"median":-61.748348,"eighty":26.759153,"marketCap":743596786456.71},{"date":"2022-07-15","current":-61.185013,"twenty":-154.641547,"median":-61.466681,"eighty":26.68436,"marketCap":722738607529.84},{"date":"2022-07-22","current":-62.47346,"twenty":-154.405221,"median":-61.87783,"eighty":26.553881,"marketCap":738442296328.38},{"date":"2022-07-29","current":-60.299803,"twenty":-152.520157,"median":-61.986417,"eighty":26.481477,"marketCap":713618872263.8},{"date":"2022-08-05","current":-62.903132,"twenty":-150.627104,"median":-62.006856,"eighty":26.461743,"marketCap":742531948093.7},{"date":"2022-08-12","current":-57.802296,"twenty":-150.09488,"median":-61.860065,"eighty":26.33498,"marketCap":683249605346.38},{"date":"2022-08-19","current":-56.036933,"twenty":-149.889617,"median":-61.185013,"eighty":26.19785,"marketCap":655752094701.76},{"date":"2022-08-26","current":-103.37874,"twenty":-149.488283,"median":-61.795324,"eighty":26.064316,"marketCap":777486984979.5},{"date":"2022-09-02","current":-100.249092,"twenty":-148.603731,"median":-61.965978,"eighty":25.79264,"marketCap":751242662102.7},{"date":"2022-09-09","current":-99.180623,"twenty":-146.422041,"median":-62.161279,"eighty":25.614405,"marketCap":740406347254.35},{"date":"2022-09-16","current":-91.760493,"twenty":-145.191715,"median":-62.291616,"eighty":25.460946,"marketCap":678683605263.3},{"date":"2022-09-23","current":-88.388255,"twenty":-144.541138,"median":-62.470828,"eighty":25.213123,"marketCap":641191957940.25},{"date":"2022-09-30","current":-84.830977,"twenty":-142.937568,"median":-62.887545,"eighty":25.083549,"marketCap":616562155327.5},{"date":"2022-10-07","current":-84.177979,"twenty":-141.465634,"median":-63.152463,"eighty":24.837856,"marketCap":611780874182.1},{"date":"2022-10-14","current":-72.159226,"twenty":-138.920436,"median":-63.561211,"eighty":24.031071,"marketCap":518869632801.15},{"date":"2022-10-21","current":-72.34599,"twenty":-131.935397,"median":-63.932388,"eighty":23.678204,"marketCap":516650078288.25},{"date":"2022-10-28","current":-65.092158,"twenty":-126.266365,"median":-63.999062,"eighty":23.562244,"marketCap":464051575856.7},{"date":"2022-11-04","current":-75.570716,"twenty":-116.551636,"median":-64.323825,"eighty":23.100722,"marketCap":543997282525.2},{"date":"2022-11-11","current":-82.436959,"twenty":-105.053541,"median":-64.647073,"eighty":22.408915,"marketCap":598712440523.4},{"date":"2022-11-18","current":286.280382,"twenty":-103.636973,"median":-64.972168,"eighty":22.408915,"marketCap":686694580765.2},{"date":"2022-11-25","current":254.439491,"twenty":-103.369731,"median":-64.553275,"eighty":24.031071,"marketCap":605476535947.6},{"date":"2022-12-02","current":295.188528,"twenty":-103.077946,"median":-64.277698,"eighty":25.524464,"marketCap":714568263178.8},{"date":"2022-12-09","current":290.938637,"twenty":-101.802499,"median":-63.976686,"eighty":26.235715,"marketCap":710822229577.2},{"date":"2022-12-16","current":282.921052,"twenty":-100.783329,"median":-63.589249,"eighty":26.61078,"marketCap":689621284424.15},{"date":"2022-12-23","current":282.806585,"twenty":-100.646613,"median":-63.314566,"eighty":26.794515,"marketCap":689556945348.6},{"date":"2022-12-30","current":277.630516,"twenty":-100.348472,"median":-63.022722,"eighty":26.924785,"marketCap":685160563909.5},{"date":"2023-01-06","current":315.265091,"twenty":-99.608011,"median":-62.887545,"eighty":27.332614,"marketCap":786031593272.5},{"date":"2023-01-13","current":306.035989,"twenty":-98.998365,"median":-62.470828,"eighty":27.596503,"marketCap":777613876290},{"date":"2023-01-20","current":293.928523,"twenty":-98.835,"median":-62.291616,"eighty":27.874108,"marketCap":740440997853.65},{"date":"2023-01-27","current":310.069336,"twenty":-98.807094,"median":-62.26757,"eighty":28.07788,"marketCap":781261433366.5},{"date":"2023-02-03","current":279.47876,"twenty":-97.844117,"median":-62.006856,"eighty":28.621267,"marketCap":707830894876.95},{"date":"2023-02-10","current":255.254686,"twenty":-97.576117,"median":-61.860065,"eighty":29.363921,"marketCap":642594411950.4},{"date":"2023-02-17","current":261.11855,"twenty":-96.659507,"median":-61.185013,"eighty":256.51337,"marketCap":651138783831.8},{"date":"2023-02-24","current":223.479106,"twenty":-95.588163,"median":-60.450004,"eighty":256.51337,"marketCap":550465969312},{"date":"2023-03-03","current":233.324221,"twenty":-94.728687,"median":-60.161783,"eighty":256.095258,"marketCap":578421992016},{"date":"2023-03-09","current":234.619919,"twenty":233.182986,"median":234.619919,"eighty":237.149951,"marketCap":577341028668.6},{"date":"2023-03-17","current":41.45557,"twenty":-66.681483,"median":32.656089,"eighty":112.56403,"marketCap":489751554320},{"date":"2023-03-24","current":41.273944,"twenty":-65.548128,"median":33.114258,"eighty":112.56403,"marketCap":493204191536},{"date":"2023-03-31","current":46.086837,"twenty":-65.084595,"median":33.291558,"eighty":112.561162,"marketCap":546509327616},{"date":"2023-04-06","current":42.065587,"twenty":-64.956663,"median":33.608172,"eighty":112.558295,"marketCap":498502589760},{"date":"2023-04-14","current":38.859218,"twenty":-64.197605,"median":34.083885,"eighty":112.56403,"marketCap":460959862272},{"date":"2023-04-21","current":37.620512,"twenty":-63.561076,"median":34.414317,"eighty":112.56403,"marketCap":446036403022.39},{"date":"2023-04-28","current":36.298126,"twenty":-62.896897,"median":34.669828,"eighty":112.56403,"marketCap":427153546341.87},{"date":"2023-05-05","current":37.303844,"twenty":-62.353459,"median":34.896183,"eighty":112.56403,"marketCap":439708607788.98},{"date":"2023-05-12","current":20.855072,"twenty":-62.295261,"median":34.896183,"eighty":112.21239,"marketCap":461731281086.37},{"date":"2023-05-19","current":20.111864,"twenty":-62.295261,"median":34.644961,"eighty":110.751483,"marketCap":439015422196},{"date":"2023-05-25","current":19.126776,"twenty":-62.292831,"median":34.420347,"eighty":110.267856,"marketCap":415794206427.6},{"date":"2023-06-02","current":19.552695,"twenty":-62.295261,"median":34.083885,"eighty":109.535675,"marketCap":423611798830.35},{"date":"2023-06-09","current":21.130329,"twenty":-62.295261,"median":33.608172,"eighty":109.012797,"marketCap":457130917570.6},{"date":"2023-06-16","current":22.742871,"twenty":-62.295261,"median":33.256639,"eighty":107.993318,"marketCap":489660180469.2},{"date":"2023-06-23","current":20.961505,"twenty":-62.297691,"median":32.852986,"eighty":107.592872,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":-62.311633,"median":32.445589,"eighty":106.448508,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":-62.297691,"median":31.955954,"eighty":105.491797,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":-62.297691,"median":31.744454,"eighty":104.088057,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":-62.311633,"median":31.568554,"eighty":103.429838,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":-62.325575,"median":31.315023,"eighty":100.445811,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":-62.325575,"median":31.085697,"eighty":97.606639,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":-62.325575,"median":30.737549,"eighty":96.400244,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":-62.263975,"median":30.541975,"eighty":95.824297,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":-61.856512,"median":30.541975,"eighty":95.824297,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":-60.419964,"median":30.541975,"eighty":95.824297,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":-59.720218,"median":30.541975,"eighty":95.824297,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":-57.848419,"median":30.541975,"eighty":95.824297,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":-56.267019,"median":30.541975,"eighty":95.824297,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":-54.676661,"median":30.506905,"eighty":95.727421,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":-53.306132,"median":30.506905,"eighty":95.727421,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":-49.748995,"median":30.506905,"eighty":95.727421,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":2.751636,"median":30.471835,"eighty":95.630544,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":2.862943,"median":30.506905,"eighty":95.727421,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":2.956752,"median":30.506905,"eighty":95.727421,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":3.187727,"median":30.506905,"eighty":95.727421,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":3.419897,"median":30.506905,"eighty":95.727421,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":3.419897,"median":30.224424,"eighty":95.194858,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":3.419897,"median":29.675225,"eighty":94.684123,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":3.419897,"median":29.179013,"eighty":93.913438,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":3.419897,"median":28.837698,"eighty":92.847388,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":3.419897,"median":28.629824,"eighty":92.48342,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":3.419897,"median":28.365082,"eighty":92.213769,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":3.419897,"median":28.069534,"eighty":92.081098,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":3.419897,"median":27.634688,"eighty":91.222964,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":3.419897,"median":27.347127,"eighty":90.631446,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":3.419897,"median":26.816476,"eighty":89.585041,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":3.419897,"median":26.568106,"eighty":89.026491,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":3.452302,"median":26.254648,"eighty":88.451131,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":3.43552,"median":25.587981,"eighty":87.772764,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":3.43552,"median":23.687012,"eighty":87.017901,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":3.493558,"median":23.311083,"eighty":86.644074,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":3.702029,"median":23.311083,"eighty":86.644074,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":3.847613,"median":23.311083,"eighty":86.644074,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":4.199398,"median":23.311083,"eighty":86.644074,"marketCap":331935429279},{"date":"2024-03-28","current":12.777208,"twenty":4.359354,"median":23.311083,"eighty":86.644074,"marketCap":334265150299.5},{"date":"2024-04-05","current":12.267551,"twenty":10.25607,"median":23.642974,"eighty":86.77563,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":10.463156,"median":23.512907,"eighty":86.758483,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":10.628715,"median":23.512907,"eighty":86.758483,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":10.800351,"median":23.311083,"eighty":86.644074,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":10.970181,"median":23.311083,"eighty":86.644074,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.161697,"median":23.311083,"eighty":86.644074,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.161697,"median":22.990659,"eighty":85.804832,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.161697,"median":22.588731,"eighty":84.970281,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.161697,"median":22.417348,"eighty":84.970281,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.161697,"median":22.207363,"eighty":84.970281,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.158868,"median":22.082358,"eighty":84.33227,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.158868,"median":21.889897,"eighty":81.842267,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.158868,"median":21.701401,"eighty":55.380176,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.158868,"median":21.634485,"eighty":54.97508,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.158868,"median":21.427809,"eighty":53.18201,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.158868,"median":21.292586,"eighty":52.703221,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.158868,"median":21.130329,"eighty":52.4355,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.148902,"median":21.024573,"eighty":52.233306,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.053333,"median":20.965781,"eighty":52.161693,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.042478,"median":20.855072,"eighty":51.899487,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":10.939231,"median":20.681493,"eighty":51.683479,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":10.631343,"median":20.427365,"eighty":51.649877,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":10.538789,"median":20.236695,"eighty":50.867606,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":10.295746,"median":19.974492,"eighty":49.774018,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":9.542861,"median":19.722286,"eighty":47.995366,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":9.476271,"median":19.427893,"eighty":45.706302,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":9.476271,"median":18.571811,"eighty":43.425801,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":9.478864,"median":18.097454,"eighty":42.617372,"marketCap":487499503881.6},{"date":"2024-10-18","current":13.025298,"twenty":9.476271,"median":17.781137,"eighty":41.621279,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":9.476271,"median":17.431409,"eighty":41.281745,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":9.476271,"median":17.370131,"eighty":40.785361,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":9.476271,"median":17.156474,"eighty":40.304594,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":9.476271,"median":17.004145,"eighty":39.913815,"marketCap":379956363240},{"date":"2024-11-22","current":10.639365,"twenty":9.476271,"median":16.6937,"eighty":39.59626,"marketCap":399154412389.2},{"date":"2024-11-29","current":11.248259,"twenty":9.476271,"median":16.442477,"eighty":39.377872,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":9.476271,"median":16.131068,"eighty":39.180677,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.494047,"twenty":9.476271,"median":15.946634,"eighty":39.054658,"marketCap":429566824857.95},{"date":"2024-12-20","current":10.884076,"twenty":9.476271,"median":15.720261,"eighty":38.737113,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":9.476271,"median":15.675816,"eighty":38.623599,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":9.476271,"median":15.576812,"eighty":38.335428,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":9.476271,"median":15.460425,"eighty":38.104604,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":9.476271,"median":15.354139,"eighty":37.846975,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":9.476271,"median":15.272235,"eighty":37.621202,"marketCap":436962675240},{"date":"2025-01-28","current":12.140661,"twenty":9.478864,"median":15.245141,"eighty":37.481489,"marketCap":454967564116},{"date":"2025-02-07","current":12.113459,"twenty":9.473678,"median":15.04061,"eighty":37.316458,"marketCap":451589213886.2},{"date":"2025-02-14","current":12.020177,"twenty":9.473678,"median":14.847972,"eighty":37.162888,"marketCap":447041528234.6},{"date":"2025-02-21","current":12.414422,"twenty":9.473678,"median":14.763728,"eighty":36.998187,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":9.473678,"median":14.704892,"eighty":36.732633,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":9.471084,"median":14.643173,"eighty":36.659065,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":9.471084,"median":14.568259,"eighty":36.659065,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":9.471084,"median":14.415055,"eighty":36.659065,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":9.471084,"median":14.338805,"eighty":36.659065,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.482471,"twenty":9.471084,"median":14.229616,"eighty":36.659065,"marketCap":464152390789.15},{"date":"2025-04-11","current":9.132882,"twenty":9.057962,"median":14.176254,"eighty":36.659065,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.058914,"twenty":9.054278,"median":14.100658,"eighty":36.511492,"marketCap":398055682044.15},{"date":"2025-04-25","current":8.239442,"twenty":8.985054,"median":14.037024,"eighty":36.339698,"marketCap":362748550992.96},{"date":"2025-05-02","current":8.315966,"twenty":8.953242,"median":13.970544,"eighty":36.118897,"marketCap":366895925566.81},{"date":"2025-05-09","current":8.595658,"twenty":8.818541,"median":13.923398,"eighty":35.745043,"marketCap":381897841756.45},{"date":"2025-05-16","current":7.91015,"twenty":8.720067,"median":13.85546,"eighty":34.655754,"marketCap":386523634857.75},{"date":"2025-05-23","current":7.755798,"twenty":8.646679,"median":13.815923,"eighty":34.053224,"marketCap":380114884134.45},{"date":"2025-05-30","current":7.562195,"twenty":8.557308,"median":13.738311,"eighty":33.287414,"marketCap":372255877307.7},{"date":"2025-06-06","current":7.583202,"twenty":8.358563,"median":13.696395,"eighty":32.832778,"marketCap":374242473901.8},{"date":"2025-06-13","current":7.702804,"twenty":8.227222,"median":13.660553,"eighty":31.949487,"marketCap":380295097437.3},{"date":"2025-06-20","current":7.46347,"twenty":7.759895,"median":13.6107,"eighty":31.702419,"marketCap":367756597162.5},{"date":"2025-06-27","current":7.61664,"twenty":7.712096,"median":13.572755,"eighty":31.485133,"marketCap":376355005413.6},{"date":"2025-07-04","current":7.343923,"twenty":7.652033,"median":13.525322,"eighty":31.313045,"marketCap":362896441960.95},{"date":"2025-07-11","current":7.156454,"twenty":7.57462,"median":13.515723,"eighty":30.950702,"marketCap":353276695354.8},{"date":"2025-07-18","current":7.497805,"twenty":7.506269,"median":13.464229,"eighty":30.64332,"marketCap":369837288534},{"date":"2025-07-25","current":7.6504,"twenty":7.506269,"median":13.419169,"eighty":30.300687,"marketCap":378736576899.75},{"date":"2025-08-01","current":7.24259,"twenty":7.482144,"median":13.379096,"eighty":29.946229,"marketCap":356332392964.95},{"date":"2025-08-08","current":7.284031,"twenty":7.447457,"median":13.362926,"eighty":29.21874,"marketCap":359267618077.5},{"date":"2025-08-15","current":8.314727,"twenty":7.356547,"median":13.298521,"eighty":28.853851,"marketCap":350805936720.4},{"date":"2025-08-22","current":8.213644,"twenty":7.356547,"median":13.218689,"eighty":28.715911,"marketCap":345454403018.8},{"date":"2025-08-29","current":7.949127,"twenty":7.356547,"median":13.180662,"eighty":28.275719,"marketCap":335925173457},{"date":"2025-09-05","current":8.104218,"twenty":7.356547,"median":13.153369,"eighty":27.883312,"marketCap":342139837803},{"date":"2025-09-12","current":8.983636,"twenty":7.356547,"median":13.07702,"eighty":27.54874,"marketCap":379949481264},{"date":"2025-09-19","current":9.232169,"twenty":7.356547,"median":13.028482,"eighty":27.025259,"marketCap":390183637904.4},{"date":"2025-09-26","current":9.204852,"twenty":7.356547,"median":12.986622,"eighty":26.778178,"marketCap":388019787487.6},{"date":"2025-10-03","current":9.397313,"twenty":7.359233,"median":12.946844,"eighty":26.553881,"marketCap":397078205174},{"date":"2025-10-10","current":8.882554,"twenty":7.356547,"median":12.894429,"eighty":26.096205,"marketCap":374780556751.6},{"date":"2025-10-17","current":8.557448,"twenty":7.356547,"median":12.850312,"eighty":25.083549,"marketCap":360782303796.8},{"date":"2025-10-24","current":8.66917,"twenty":7.356547,"median":12.812625,"eighty":23.538921,"marketCap":365625289948.8},{"date":"2025-10-31","current":8.703753,"twenty":7.356547,"median":12.776417,"eighty":23.064533,"marketCap":367631445578.2},{"date":"2025-11-07","current":8.344752,"twenty":7.356547,"median":12.691002,"eighty":22.693981,"marketCap":352247605551},{"date":"2025-11-14","current":7.998924,"twenty":7.356547,"median":12.640939,"eighty":22.446329,"marketCap":338606248572.9},{"date":"2025-11-21","current":8.895868,"twenty":7.356547,"median":12.55688,"eighty":22.277267,"marketCap":313541748884.1},{"date":"2025-11-28","current":9.309097,"twenty":7.356547,"median":12.524232,"eighty":22.07853,"marketCap":329297936078.1},{"date":"2025-12-05","current":9.268293,"twenty":7.356547,"median":12.465285,"eighty":21.882571,"marketCap":328418355163.8},{"date":"2025-12-12","current":9.188391,"twenty":7.356547,"median":12.426094,"eighty":21.698614,"marketCap":326189218832.4},{"date":"2025-12-19","current":8.936134,"twenty":7.356547,"median":12.356167,"eighty":21.536417,"marketCap":317981553120},{"date":"2025-12-24","current":9.017126,"twenty":7.356547,"median":12.30302,"eighty":21.450779,"marketCap":321863083023.9},{"date":"2026-01-02","current":8.845146,"twenty":7.353861,"median":12.254166,"eighty":21.315096,"marketCap":316967046165},{"date":"2026-01-09","current":9.131672,"twenty":7.364605,"median":12.191026,"eighty":21.187459,"marketCap":328049522865.9},{"date":"2026-01-16","current":9.028842,"twenty":7.364605,"median":12.152671,"eighty":21.127919,"marketCap":325409343385.5},{"date":"2026-01-23","current":9.218698,"twenty":7.364605,"median":12.069709,"eighty":20.998261,"marketCap":331933189500},{"date":"2026-01-30","current":8.901402,"twenty":7.364605,"median":12.020177,"eighty":20.961505,"marketCap":321973675768.8},{"date":"2026-02-06","current":8.353257,"twenty":7.397443,"median":11.984172,"eighty":20.944313,"marketCap":302913169983.6},{"date":"2026-02-13","current":8.369903,"twenty":7.405652,"median":11.936678,"eighty":20.84938,"marketCap":305259947942.4},{"date":"2026-02-20","current":8.30312,"twenty":7.389233,"median":11.918243,"eighty":20.65375,"marketCap":302388199155.9},{"date":"2026-02-27","current":8.134678,"twenty":7.389233,"median":11.885355,"eighty":20.383485,"marketCap":299502879337.2},{"date":"2026-03-06","current":12.257977,"twenty":7.397443,"median":11.856892,"eighty":20.238361,"marketCap":272946557217.6},{"date":"2026-03-13","current":13.403202,"twenty":7.397443,"median":11.856892,"eighty":19.997147,"marketCap":299821708381.8},{"date":"2026-03-20","current":13.502633,"twenty":7.405652,"median":11.860471,"eighty":19.974492,"marketCap":300902222547},{"date":"2026-03-27","current":14.084863,"twenty":7.405652,"median":11.860471,"eighty":19.974492,"marketCap":313078433297.4},{"date":"2026-04-02","current":13.888251,"twenty":7.405652,"median":11.860471,"eighty":19.974492,"marketCap":310191723836.1},{"date":"2026-04-10","current":13.525027,"twenty":7.405652,"median":11.860471,"eighty":19.974492,"marketCap":304408976492.4},{"date":"2026-04-17","current":14.925546,"twenty":7.405652,"median":11.860471,"eighty":19.974492,"marketCap":336071678875.6},{"date":"2026-04-24","current":14.295597,"twenty":7.405652,"median":11.860471,"eighty":19.974492,"marketCap":321905693507.52},{"date":"2026-04-30","current":14.161257,"twenty":7.405652,"median":11.860471,"eighty":19.974492,"marketCap":318962346532.19},{"date":"2026-05-08","current":14.348941,"twenty":7.405652,"median":11.860471,"eighty":19.974492,"marketCap":324311503524.92},{"date":"2026-05-15","current":21.75145,"twenty":7.405652,"median":11.860471,"eighty":20.131033,"marketCap":347583557829.2},{"date":"2026-05-22","current":20.885384,"twenty":7.413019,"median":11.86405,"eighty":20.322071,"marketCap":332981266180.35},{"date":"2026-05-29","current":19.272533,"twenty":7.405652,"median":11.860471,"eighty":20.325325,"marketCap":308335614485.7},{"date":"2026-06-05","current":19.278264,"twenty":7.413019,"median":11.86405,"eighty":20.322071,"marketCap":308874923020.65},{"date":"2026-06-12","current":18.548391,"twenty":7.420386,"median":11.865429,"eighty":20.318818,"marketCap":296979939557.3},{"date":"2026-06-18","current":18.406486,"twenty":7.427753,"median":11.866807,"eighty":20.315564,"marketCap":295330184963.3},{"date":"2026-06-26","current":16.701129,"twenty":7.420386,"median":11.865429,"eighty":20.318818,"marketCap":266735899503.15},{"date":"2026-07-03","current":17.640403,"twenty":7.427753,"median":11.866807,"eighty":20.315564,"marketCap":281947855740.1},{"date":"2026-07-06","current":17.645077,"twenty":7.427753,"median":11.866807,"eighty":20.315564,"marketCap":281942463193.6}],"updateTime":1783432962239},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09618\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649938767","title":"驰援广西！拼多多、农夫山泉、蜜雪冰城各1000万，安踏、京东、阿里等紧急捐赠","url":"https://stock-news.laohu8.com/highlight/detail?id=2649938767","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649938767?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 21:20","pubTimestamp":1783430400,"startTime":"0","endTime":"0","summary":"据新华社报道，记者从7日晚间举行的广西抢险救灾新闻发布会获悉，截至目前，广西共有14个设区市63个县区受灾，受灾人口37.5万人，因灾死亡6人、失联11人，已紧急转移安置13万人。与此同时，面对严峻灾情，不少企业、艺人也第一时间捐资捐物，驰援广西灾区。据央广网7月7日消息，拼多多紧急向受灾地区捐赠现金1000万元，用于采购物资和救灾设备，安置受灾群众，帮助各地灾后重建。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607073797006932.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607073797006932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1961090484.USD","LU1981816686.USD","BK1500","BK4553","LU0261950470.USD","LU2008162690.USD","BK4585","LU0588546209.SGD","DRAG","LU0048575426.USD","LU0315179316.USD","KWEB","LU0823426480.USD","LU1770034418.SGD","IE0008369823.USD","LU1251922891.USD","LU0164865239.USD","SG9999002828.SGD","LU1064131342.USD","LU0320764599.SGD","LU0359201885.HKD","BK1200","LU1880383366.USD","LU0516423091.SGD","LU0329678170.USD","FDNI","LU1808992512.USD","LU1303224171.USD","LU1831875114.USD","BK1168","BK1502","BK1227","HK0000320223.HKD","LU0823426308.USD","LU0516422440.USD","LU0572944931.SGD","LU0708995583.HKD","BK4535","LU0143863784.USD","LU0456827905.SGD","LU0140636845.USD","LU0231483743.USD","HK0000320264.USD","LU0307460666.USD","LU0871576103.HKD","NNFSF","LU1720050803.USD","PDD","LU0878005551.USD","BK1233","LU0823397103.USD","LU2211817866.USD","IE00BQXX3C00.GBP","BK4505","BK4524","IE00B0JY6N72.USD","CLIX","HK0000306701.USD","BK4531","LU1880383440.USD","LU0072462343.USD","LU1048596156.SGD","LU1323998911.USD","LU0359201612.USD","LU0589944569.HKD","LU0516422952.EUR","LU0594300179.USD","LU0683595622.HKD","LU2087589342.USD","BK4526","LU1188198961.HKD","LU0117841782.USD","BK4122","LU0561508036.HKD","LU0633140560.USD","LU0244354667.USD","SG9999014674.SGD","LU1956131251.USD","IE0031814852.USD","LU0251144936.SGD","IE0034224299.USD","BK4504","LU2488822045.USD","LU0251143458.SGD","LU0048597586.USD","LU0143863198.USD","LU0259732245.USD","02097","BK4614","LU1868837565.USD","IE0008368742.USD","LU1868838027.USD","LU0417516902.SGD","LU0359202008.SGD","82020","LU2264538146.SGD","LU0348827113.USD","LU0594300419.USD","02020","BK1512","LU0348825331.USD","SG9999002463.SGD","ANPDY","LU0821914370.USD","LU0502904849.HKD","LU0516422366.SGD","LU0605514214.HKD","LU0516423174.USD","LU0210526637.USD","LU1048588211.SGD","LU1868837722.USD","LU0051755006.USD","LU1242518931.SGD","IE00BGV7N243.SGD","BK4588","IE00BQXX3D17.EUR","LU0823039010.USD","LU0531971595.HKD","LU0463099449.HKD","LU0456846285.SGD","BK4579","LU0979878070.USD","LU0326950275.SGD","SG9999002562.SGD","LU1769817096.USD","JD","LU0047713382.USD","LU2257852520.SGD","BK4509","IE00BMCWC346.EUR","LU0455707207.USD","BK4548","BK4220","LU1794554557.SGD","IE00B3M56506.USD","LU0348788117.USD","LU2177674079.SGD","LU1688375341.USD","BK1589","LU0261947096.USD","BK4501","IE00BQXX3F31.USD","LU2399975544.HKD","LU2279858448.HKD","KPDD","LU0048580855.USD","LU1719994722.HKD","LU1046422090.SGD","BK4551","BK1616","KJD","LU0329678337.USD","LU0633140727.USD","LU0823413587.USD","LU0823397285.USD","LU1235295612.USD","LU1988902786.USD","IE00B29SXG58.USD","LU0235996351.USD","LU0348805143.USD","LU0650527681.SGD","09618","LU1171460220.USD","LU0052750758.USD","LU0327786744.USD","BK4558","LU0039217434.USD","LU0106959298.USD","LU0370786039.SGD","LU0823038988.USD","LU1769817179.HKD","LU0823413660.USD","LU1242518857.USD","LU0328353924.USD","LU0737861772.HKD","LU1023057109.AUD","LU2242644610.SGD","IE00BYV24P56.USD","ONLN","PDDL","BK1587","09633","HK0000306685.HKD","IE00B031HY20.USD","LU2039709279.SGD","LU0049112450.USD","IE00B031J352.USD","BK1521","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649821980","title":"这6个人，让省市“一把手们”坐不住了","url":"https://stock-news.laohu8.com/highlight/detail?id=2649821980","media":"财经无忌","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649821980?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 20:30","pubTimestamp":1783427400,"startTime":"0","endTime":"0","summary":"比亚迪董事长兼总裁王传福最近的行程，堪比“旋风”。有媒体统计，自3月来，王传福拜访了六省主要领导，一时间“争夺王传福”成了城市竞争的新话题。事实上，省市一把手们争夺的可不只是王传福。6位企业家中，除了机器人新贵王兴兴外，一把手们频繁会见的还是“老登们”，比如王传福、刘强东、曾毓群。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-07-07/doc-inifyvat1603003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0572944931.SGD","LU0561508036.HKD","LU0320764599.SGD","HK0000306685.HKD","BK1522","LU0823414551.USD","LU0165289439.USD","LU0516422366.SGD","LU1861214812.USD","LU0067412154.USD","LU1188198961.HKD","LU1960683339.HKD","SG9999015978.USD","SG9999015986.USD","LU0417516738.SGD","BK4588","LU1720050803.USD","BK4558","LU0417516902.SGD","LU0856984785.SGD","IE00BZ08YS42.EUR","LU0516423174.USD","HK0000306701.USD","IE00BZ08YR35.GBP","BK4505","LU0823426308.USD","LU0320764243.SGD","03750","BK4579","LU0254981946.USD","LU0043850808.USD","LU0823038988.USD","LU0348735423.USD","BK1509","LU0819123356.HKD","LU1242518857.USD","LU0708995153.HKD","LU0871576103.HKD","LU2399975544.HKD","LU1008478684.HKD","LU0259732245.USD","LU0327786744.USD","LU0531971595.HKD","LU0594300179.USD","SG9999002828.SGD","LU1861219969.SGD","LU2506951792.HKD","LU2778985437.USD","002594","LU0605514214.HKD","BYDDY","HK0000320223.HKD","LU0588545730.USD","LU0463099449.HKD","LU1023057109.AUD","SG9999006514.SGD","BK4503","IE0008368742.USD","LU1961090484.USD","LU0540923850.HKD","LU0359201885.HKD","LU0211977185.USD","LU0359202008.SGD","LU2449936058.SGD","LU0823426480.USD","09618","LU0531970944.HKD","LU0229945570.USD","LU0449509016.USD","LU0823414478.USD","SMOG","LU1993786604.SGD","LU0289961442.SGD","300750","LU0593848301.USD","LU0516423091.SGD","BK4524","FDRV","SG9999002463.SGD","BK1116","LU0106959298.USD","LU0505663152.USD","LU0594300419.USD","LU1242518931.SGD","BK4504","LU0516422952.EUR","LU0650527681.SGD","SG9999006597.SGD","LU0084288322.USD","LU2476274308.USD","LU0214875030.USD","HYDD.SI","LU0314109678.HKD","LU1719994722.HKD","BK4220","LU0509642566.USD","BK4509","LU1813983027.USD","LU1152091754.HKD","81211","LU1251922891.USD","LU0823039010.USD","LU2097828557.USD","LU0348805143.USD","LU0469268626.HKD","LU0039217434.USD","LU0543330566.HKD","SG9999015952.SGD","LU2348774022.SGD","LU2249611893.SGD","LU0164872284.USD","LU0164865239.USD","LU1794554557.SGD","LU0588545904.SGD","LU2360107325.USD","BK1540","LU0289739343.SGD","LU0511384066.AUD","LU0588545490.SGD","BK1594","LU0128522744.USD","LU2097828631.EUR","BK1582","HK0000320264.USD","LU0516422440.USD","LU1880383440.USD","LU2097828805.USD","LU1303224171.USD","LU1152091168.USD","LU2357125470.USD","BK1119","BK4551","LU0175139822.USD","LU0326950275.SGD","LU1880383366.USD","LU2294711713.HKD","LU0289960550.SGD","LU1770034418.SGD","LU1868838027.USD","BK1539","01211","BK4585","LU0269904917.USD","LU2097828714.EUR","LU2476274720.SGD","LU0708995583.HKD","LU0029874905.USD","BK4122","LU0244354667.USD","LU1688375341.USD","LU1868837722.USD","LU0865486749.SGD","SG9999015945.SGD","KJD","LU0449515922.USD","LU0819121731.USD","LU1808992512.USD","LU0307460666.USD","LU0828238088.HKD","IE00BZ08YT58.USD","LU0054450605.USD","LU2097828474.EUR","BK4614","LU0143863198.USD","IE00BD6J9T35.USD","LU1328277881.USD","BK1610","LU0052750758.USD","BK4531","LU0315178854.USD","LU2039709279.SGD","LU0979878070.USD","LU0634319403.HKD","LU1868837565.USD","LU0348825331.USD","LU0348827113.USD","LU0880133367.SGD","JD","LU0588546209.SGD","IE00BGV7N243.SGD","LU0143863784.USD","LU0359201612.USD","SG9999001226.SGD","LU2153592121.USD","LU1807302812.USD","SG9999014674.SGD","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649876329","title":"刘强东的新棋局：逆势买买买，2年砸超百亿港元重仓香港","url":"https://stock-news.laohu8.com/highlight/detail?id=2649876329","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649876329?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 20:04","pubTimestamp":1783425848,"startTime":"0","endTime":"0","summary":"刘强东又砸7.5亿港元买买买了。7月6日，远东发展（00035.HK）一纸公告，宣布刘强东主导的京东全资投资平台近期以7.5亿港元收购香港油麻地海景丝丽酒店，计划将之改造为学生宿舍运营。这是京东今年落地的第三笔重资产交易。就在今年4月，京东刚以合计超24亿元的代价，先后拿下杭州钱江世纪城沿江商业地块与北京亦庄新城总部旁的产业用地，南北两座城市同步落子。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607073796926328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0572944931.SGD","LU0320764599.SGD","LU0417516738.SGD","LU1720050803.USD","LU1366334578.USD","LU0370786039.SGD","LU1282651121.HKD","LU0417516902.SGD","LU0048580855.USD","LU0499858602.USD","LU0029875118.USD","BK1591","IE0032431581.USD","LU0345776255.USD","LU0348735423.USD","IE00B3M56506.USD","LU0128522157.USD","LU0871576103.HKD","LU1642822792.SGD","LU0259732245.USD","LU0327786744.USD","LU0531971595.HKD","LU0672654166.SGD","SG9999002828.SGD","LU0488056044.USD","LU0588545730.USD","LU1023057109.AUD","LU0791590937.USD","LU0051755006.USD","LU0359201885.HKD","LU0211977185.USD","LU0359202008.SGD","09618","BK1615","LU0149721374.USD","LU1044874839.SGD","LU0163747925.USD","BK1588","LU0594300419.USD","LU1770036033.HKD","LU0650527681.SGD","LU0084288322.USD","LU0345775950.USD","LU0868486357.SGD","BK1502","LU0314109678.HKD","BK1575","LU1719994722.HKD","LU0320764755.SGD","LU1813983027.USD","LU1251922891.USD","89618","LU1366334651.USD","LU1044875133.USD","LU0348805143.USD","LU0469268626.HKD","LU0039217434.USD","BK1249","BK1619","LU0164880469.USD","LU0791591158.USD","LU0293314216.USD","LU2257852520.SGD","BK1142","LU0164865239.USD","LU1794554557.SGD","LU0588545904.SGD","LU1282649810.SGD","LU0431992006.USD","LU0588545490.SGD","SG9999002562.SGD","LU1303224171.USD","LU0828237510.HKD","LU1044876610.USD","LU0543330483.HKD","LU1481107354.HKD","LU0456846285.SGD","LU1770034418.SGD","LU0499858438.USD","LU0708995583.HKD","LU1282649067.USD","LU0865486749.SGD","LU1224444064.USD","LU1808992512.USD","LU0307460666.USD","LU0228659784.USD","LU1328277881.USD","BK1610","LU0052750758.USD","LU0384037296.USD","LU2242644610.SGD","LU0140636845.USD","LU0231483743.USD","LU0315178854.USD","LU2039709279.SGD","LU0348825331.USD","LU0456827905.SGD","JD","LU0588546209.SGD","IE00BGV7N243.SGD","LU0228367735.SGD","LU1282651048.USD","LU0315179316.USD","IE00B29SXG58.USD","LU0359201612.USD","SG9999001226.SGD","LU0456842615.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649982424","title":"消金助贷\\\"朋友圈\\\"大换血（附变动详情）","url":"https://stock-news.laohu8.com/highlight/detail?id=2649982424","media":"零壹财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649982424?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 19:12","pubTimestamp":1783422720,"startTime":"0","endTime":"0","summary":"美股上市助贷平台集体遭遇营收与净利润\"双杀\"。6月29日，辽宁营口警方通报，已对桔子数科依法立案侦查。今年1月，该集团已被广州中院强制执行3.42亿元监管收紧与风险出清的双重挤压下，持牌消费金融公司的助贷\"朋友圈\"正在经历一场大换血。助贷新规正式实施9个多月，\"名单制管理\"正在从形式走向实质。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-07-07/doc-inifyvay5148887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0345775950.USD","LU0348735423.USD","LU1794554557.SGD","LU0359201612.USD","LU1880383366.USD","LU0797268264.HKD","BK4614","LU2097828631.EUR","LU0235996351.USD","SG9999002463.SGD","LU0531971595.HKD","LU0417516738.SGD","BK4524","BK4122","LU0164880469.USD","LU2226246903.HKD","HK0000320264.USD","LU0051755006.USD","09618","IE00B3M56506.USD","JD","LU1770036033.HKD","LU1303224171.USD","LU0169518387.USD","HK0000165453.HKD","LU0320764599.SGD","LU2039709279.SGD","LU0254981946.USD","LU1688375341.USD","LU0417516902.SGD","BK1506","LU0348825331.USD","LU0675040207.SGD","LU0634319403.HKD","BK4504","IE00BGV7N243.SGD","LU0650527681.SGD","YRD","BK1521","LU0359201885.HKD","LU0210526637.USD","LU1961090484.USD","BK4509","HK0000320223.HKD","HK0000306701.USD","LU0348816934.USD","LU0823426480.USD","LU2087589342.USD","LU0143863198.USD","SG9999001093.SGD","LU2476274308.USD","LU2097828474.EUR","SG9999003461.SGD","LU0823039010.USD","LU1813983027.USD","LU2399975544.HKD","LU2294711473.HKD","LU0456846285.SGD","IE0008368742.USD","LU0823413587.USD","LU1770034418.SGD","BK1618","LU0499858438.USD","LU1023057109.AUD","LU1251922891.USD","LU0307460666.USD","LU0823041008.USD","LU0918141705.HKD","BK4526","LU0823397285.USD","BK4558","IE0034224299.USD","LU0345776255.USD","LU0327786744.USD","LU1105468828.SGD","BK4220","LU0823397103.USD","LU0211977185.USD","81810","LU0164865239.USD","LU0588546209.SGD","LU1720050803.USD","BK1502","BK1607","LU0708995583.HKD","BK4531","LU0143863784.USD","LU0106959298.USD","LU0561508036.HKD","HK0000306685.HKD","LU0499858602.USD","LU0531970944.HKD","LU0348814723.USD","LU1188198961.HKD","LU0164872284.USD","LU0231483743.USD","LU0039217434.USD","HK0000286598.CNH","01810","LU0594300419.USD","HXXD.SI","LU1981816686.USD","LU1880383440.USD","BK1615","BK1523","LU0052750758.USD","LU0084288322.USD","LU0918141887.USD","LU2257852520.SGD","BK4503","LU2097828805.USD","LU1481107354.HKD","LU0359202008.SGD","LU0463099449.HKD","LU2152927971.USD","LU0214875030.USD","BK4505","LU2097828557.USD","LU1282648689.USD","LU0540923850.HKD","BK1575","LU0871576103.HKD","BK1193","BK4579","LU0449509016.USD","KJD","LU1719994722.HKD","LU0572944931.SGD","LU0117841782.USD","LU0456827905.SGD","LU1868838027.USD","LU1328277881.USD","LU0326950275.SGD","LU0449515922.USD","LU1868837565.USD","LU0823038988.USD","LU2097828714.EUR","LU0441854154.USD","LU0823426308.USD","LU0149721374.USD","LU0594300179.USD","LU0314109678.HKD","BK4166","IE0032431581.USD","BK1610","LU0593848301.USD","LU0054450605.USD","BK1589","LU0823040885.USD","LU2476274720.SGD","LU2778985437.USD","LU0700851271.USD","XIACY","LU0823413660.USD","LU0611395673.USD","LU0605514214.HKD","LU1323998911.USD","LU0244354667.USD","LU1808992512.USD","LU1956131251.USD","BK4588","LU0348827113.USD","BK4585","BK4551"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09618\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"双十一","id":"package_hk_concept_ssy","bkCode":"BK1502","changeRate":0.008241},{"market":"HK","name":"同股不同权","id":"package_hk_concept_tgbtq","bkCode":"BK1575","changeRate":-0.004062},{"market":"HK","name":"回港中概股","id":"package_hk_concept_hgzgg","bkCode":"BK1588","changeRate":-0.007629},{"market":"HK","name":"就地过年概念","id":"package_hk_concept_jdgngn","bkCode":"BK1591","changeRate":0.009292},{"market":"HK","name":"ETF&股票定投概念","id":"package_hk_concept_etf&gpdt","bkCode":"BK1610","changeRate":0.001872},{"market":"HK","name":"港股-互联网","id":"package_hk_concept_gghlw","bkCode":"BK1615","changeRate":0.004797}]}}