港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

5G概念

1,331.873

+0.3770.03%

涨家数：8

跌家数：5

平家数：2

市盈率：- -

高：1,337.323

开：1,331.906

低：1,327.431

收：1,331.496

成交量：4.28亿

成交额：146.86亿

市值：3.59万亿

流通市值：2.86万亿

数据加载中...

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

俊知集团 HK 01300	2.125	+7.32%	+0.145	589.00万	1,260.07万	37.57亿
长飞光纤光缆 HK 06869	183.6	+7.24%	+12.400	3,551.44万	66.94亿	1,520.21亿
建滔积层板 HK 01888	48	+4.76%	+2.180	6,267.32万	29.96亿	1,512.48亿
晨讯科技 HK 02000	0.26	+4.00%	+0.010	46.80万	11.90万	5.51亿
摩比发展 HK 00947	0.178	+1.71%	+0.003	1.42万	2,482	1.42亿
京信通信 HK 02342	0.725	+1.40%	+0.010	1,065.10万	766.54万	22.66亿
中国联通 HK 00762	5.775	+0.70%	+0.040	9,166.76万	5.29亿	1,767.03亿
中国移动 HK 00941	78.95	+0.06%	+0.050	835.25万	6.60亿	1.71万亿
海天天线控股 HK 08227	0.26	0.00%	0.000	18.90万	5.00万	4.93亿
维太创科 HK 06133	0.27	0.00%	0.000	0	0	2.30亿
中国通信服务 HK 00552	4.055	-0.25%	-0.010	356.40万	1,445.74万	280.85亿
中国铁塔 HK 00788	9.11	-0.38%	-0.035	2,326.49万	2.12亿	1,603.45亿
中兴通讯 HK 00763	23.48	-0.59%	-0.140	491.09万	1.15亿	1,123.28亿
中国电信 HK 00728	4.55	-0.65%	-0.030	6,021.40万	2.73亿	4,163.57亿
小米集团-W HK 01810	26.38	-2.01%	-0.540	1.20亿	31.71亿	6,795.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G概念","latestPrice":1331.8726,"timestamp":1788941284450,"preClose":1331.4958,"halted":0,"volume":427708255,"delay":0,"changeRate":0.000283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.376709,"latestTime":"09-09 16:00:00","open":1331.9056,"high":1337.3225,"low":1327.4305,"amount":14686062465,"amplitude":0.007429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789003800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788917400000,1788926400000],[1788930000000,1788940800000]],"pbRate":1.185552,"peRate":14.492683,"turnoverRate":0.003724,"increases":8,"decrements":5,"flats":1,"marketCap":3593620499648,"floatMarketCap":2864741316464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1337.3225,"amplitude":0.007429,"preClose":1331.4958,"low":1327.4305,"pbRate":"1.185552","latestPrice":1331.8726,"volume":427708255,"delay":0,"open":1331.9056,"prevYearClose":1447.8322,"prevWeekClose":1350.184,"prevMonthClose":1343.462,"prevQuarterClose":1340.49,"fiveDayClose":1348.684,"twentyDayClose":1342.738,"sixtyDayClose":1444.984,"secType":"PLATE","market":"HK","turnoverRate":0.003724,"peRate":14.492683,"marketCap":3593620499648,"floatMarketCap":2864741316464,"timestamp":1788941284450,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":8,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01300","nameCN":"俊知集团","changeRate":0.073232,"change":0.145,"latestPrice":2.125,"volume":5890000,"market":"HK","high":2.19,"low":2.065,"preClose":1.98,"open":2.065,"turnoverRate":0.003331,"peRate":30.699931,"amplitude":0.063131,"marketValue":3757000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":0.3,"changeRate5Day":-0.166667,"changeRate20Day":0.272455,"changeRate60Day":-0.455128,"changeRateWTD":0.067839,"changeRateMTD":-0.114583,"changeRateQTD":-0.335938,"changeRateYTD":4.3125,"amount":12600710,"eps":0.069218,"ttmEps":0.190904,"lyrPeRate":30.699931,"pbRate":0.840954,"volumeRatio":0.334097,"roa":0.042265,"roe":0.078501,"dividePrice":0,"divideRate":0,"floatMarketCap":3757000000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":0.07243,"change":12.4,"latestPrice":183.6,"volume":35514447,"market":"HK","high":196.3,"low":180,"preClose":171.2,"open":180.5,"turnoverRate":0.084157,"peRate":146.753695,"amplitude":0.09521,"marketValue":152020799816.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":304.479,"week52Low":31.087,"changeRate5Day":0.083825,"changeRate20Day":0.39726,"changeRate60Day":-0.231127,"changeRateWTD":0.151819,"changeRateMTD":0.10138,"changeRateQTD":-0.279896,"changeRateYTD":2.557312,"amount":6694449975,"eps":1.251076,"ttmEps":5.074197,"lyrPeRate":146.753695,"pbRate":7.945187,"volumeRatio":1.349855,"roa":0.076759,"roe":0.209167,"dividePrice":0.344923,"divideRate":0.001879,"floatMarketCap":77479200000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.9867,"impliedVolPercentile":0.4783},{"symbol":"01888","nameCN":"建滔积层板","changeRate":0.047577,"change":2.18,"latestPrice":48,"volume":62673150,"market":"HK","high":48.72,"low":46.98,"preClose":45.82,"open":47,"turnoverRate":0.01989,"peRate":61.538464,"amplitude":0.037975,"marketValue":151248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.2,"week52Low":10.279,"changeRate5Day":0.061008,"changeRate20Day":0.24031,"changeRate60Day":-0.401496,"changeRateWTD":0.085482,"changeRateMTD":0.034929,"changeRateQTD":-0.515885,"changeRateYTD":2.670847,"amount":2995740148,"eps":0.78,"ttmEps":1.395,"lyrPeRate":61.538464,"pbRate":8.248321,"volumeRatio":0.666501,"roa":0.116109,"roe":0.263711,"dividePrice":0.53,"divideRate":0.011042,"floatMarketCap":151248000000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"晨讯科技","changeRate":0.04,"change":0.01,"latestPrice":0.26,"volume":468000,"market":"HK","high":0.26,"low":0.25,"preClose":0.25,"open":0.255,"turnoverRate":0.000221,"peRate":0,"amplitude":0.04,"marketValue":550952298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.249,"changeRate5Day":0.04,"changeRate20Day":0.019608,"changeRate60Day":-0.118644,"changeRateWTD":-0.018868,"changeRateMTD":0.04,"changeRateQTD":-0.103448,"changeRateYTD":-0.277778,"amount":119000,"eps":-0.0062,"ttmEps":-0.015571,"lyrPeRate":0,"pbRate":0.371946,"volumeRatio":1.082559,"roa":-0.007604,"roe":-0.022327,"dividePrice":0,"divideRate":0,"floatMarketCap":550952298,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"摩比发展","changeRate":0.017143,"change":0.003,"latestPrice":0.178,"volume":14200,"market":"HK","high":0.185,"low":0.167,"preClose":0.175,"open":0.185,"turnoverRate":0.000018,"peRate":0,"amplitude":0.102857,"marketValue":141866000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.121,"changeRate5Day":0.053254,"changeRate20Day":0.040936,"changeRate60Day":-0.016575,"changeRateWTD":-0.021978,"changeRateMTD":0.00565,"changeRateQTD":-0.037838,"changeRateYTD":0.348485,"amount":2482,"eps":-0.137151,"ttmEps":-0.133982,"lyrPeRate":0,"pbRate":0.4694,"volumeRatio":0.514798,"roa":-0.065382,"roe":-0.300833,"dividePrice":0,"divideRate":0,"floatMarketCap":141866000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"京信通信","changeRate":0.013986,"change":0.01,"latestPrice":0.725,"volume":10651023,"market":"HK","high":0.735,"low":0.71,"preClose":0.715,"open":0.72,"turnoverRate":0.003407,"peRate":63.043478,"amplitude":0.034965,"marketValue":2266350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.537,"week52Low":0.658,"changeRate5Day":-0.009563,"changeRate20Day":-0.090339,"changeRate60Day":-0.378216,"changeRateWTD":-0.006849,"changeRateMTD":-0.002751,"changeRateQTD":-0.257932,"changeRateYTD":-0.700537,"amount":7665350,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":63.043478,"pbRate":0.657202,"volumeRatio":0.80197,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.003586,"floatMarketCap":2266350000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"中国联通","changeRate":0.006975,"change":0.04,"latestPrice":5.775,"volume":91667592,"market":"HK","high":5.82,"low":5.71,"preClose":5.735,"open":5.77,"turnoverRate":0.002996,"peRate":7.263455,"amplitude":0.01918,"marketValue":176703450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.972,"week52Low":5.42,"changeRate5Day":0.036804,"changeRate20Day":-0.086957,"changeRate60Day":-0.208904,"changeRateWTD":0.025755,"changeRateMTD":0.033095,"changeRateQTD":-0.054828,"changeRateYTD":-0.24302,"amount":529334637,"eps":0.795076,"ttmEps":0.603759,"lyrPeRate":7.263455,"pbRate":0.404967,"volumeRatio":1.666663,"roa":0.008752,"roe":0.042414,"dividePrice":0.155391,"divideRate":0.026908,"floatMarketCap":176703450000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.1872,"impliedVolPercentile":0.1224},{"symbol":"00941","nameCN":"中国移动","changeRate":0.000634,"change":0.05,"latestPrice":78.95,"volume":8352516,"market":"HK","high":79.25,"low":78.7,"preClose":78.9,"open":79.1,"turnoverRate":0.000402,"peRate":10.71343,"amplitude":0.006971,"marketValue":1712504450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.006918,"changeRate20Day":0.001611,"changeRate60Day":-0.000215,"changeRateWTD":-0.008788,"changeRateMTD":-0.003785,"changeRateQTD":0.074618,"changeRateYTD":0.03231,"amount":659605738,"eps":7.369255,"ttmEps":7.075812,"lyrPeRate":10.71343,"pbRate":1.030319,"volumeRatio":0.546665,"roa":0.040591,"roe":0.093457,"dividePrice":5.4204,"divideRate":0.068656,"floatMarketCap":1641212600000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.2026,"impliedVolPercentile":0.9673},{"symbol":"08227","nameCN":"海天天线控股","changeRate":0,"change":0,"latestPrice":0.26,"volume":189000,"market":"HK","high":0.265,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000293,"peRate":0,"amplitude":0.019231,"marketValue":493480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.104,"changeRate5Day":0.130435,"changeRate20Day":-0.018868,"changeRate60Day":-0.16129,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":-0.103448,"changeRateYTD":0.203704,"amount":49990,"eps":-0.005377,"ttmEps":-0.005741,"lyrPeRate":0,"pbRate":-6.69777,"volumeRatio":0.694714,"roa":-0.10203,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":167898823.56,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"维太创科","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.02432,"ttmEps":-0.021418,"lyrPeRate":0,"pbRate":0.428222,"volumeRatio":0,"roa":-0.018358,"roe":-0.03331,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中国通信服务","changeRate":-0.00246,"change":-0.01,"latestPrice":4.055,"volume":3564000,"market":"HK","high":4.085,"low":4.04,"preClose":4.065,"open":4.085,"turnoverRate":0.00149,"peRate":6.659566,"amplitude":0.01107,"marketValue":28084930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":3.76,"changeRate5Day":0.030496,"changeRate20Day":-0.015777,"changeRate60Day":-0.034524,"changeRateWTD":0.021411,"changeRateMTD":0.049159,"changeRateQTD":0.034439,"changeRateYTD":-0.036817,"amount":14457410,"eps":0.608899,"ttmEps":0.582523,"lyrPeRate":6.659566,"pbRate":0.501973,"volumeRatio":0.355499,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.063428,"floatMarketCap":9697209073.199999,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中国铁塔","changeRate":-0.003827,"change":-0.035,"latestPrice":9.11,"volume":23264946,"market":"HK","high":9.18,"low":9.06,"preClose":9.145,"open":9.145,"turnoverRate":0.004986,"peRate":11.71119,"amplitude":0.013122,"marketValue":160345110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.020271,"changeRate20Day":0.0022,"changeRate60Day":-0.044573,"changeRateWTD":0.005519,"changeRateMTD":0.023596,"changeRateQTD":0.059549,"changeRateYTD":-0.16445,"amount":211997340,"eps":0.777889,"ttmEps":0.893726,"lyrPeRate":11.71119,"pbRate":0.666664,"volumeRatio":0.965863,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065137,"floatMarketCap":42510772816,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1901,"impliedVolPercentile":0.2694},{"symbol":"00763","nameCN":"中兴通讯","changeRate":-0.005927,"change":-0.14,"latestPrice":23.48,"volume":4910866,"market":"HK","high":23.88,"low":23.28,"preClose":23.62,"open":23.64,"turnoverRate":0.0065,"peRate":17.311723,"amplitude":0.025402,"marketValue":112328320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.000851,"changeRate20Day":-0.079216,"changeRate60Day":-0.107665,"changeRateWTD":0.003419,"changeRateMTD":-0.011785,"changeRateQTD":0.028021,"changeRateYTD":-0.118188,"amount":115409771,"eps":1.356306,"ttmEps":0.778223,"lyrPeRate":17.311723,"pbRate":1.248051,"volumeRatio":0.63757,"roa":0.010999,"roe":0.043269,"dividePrice":0.480553,"divideRate":0.020466,"floatMarketCap":17739199498.32,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4141,"impliedVolPercentile":0.2609},{"symbol":"00728","nameCN":"中国电信","changeRate":-0.00655,"change":-0.03,"latestPrice":4.55,"volume":60214016,"market":"HK","high":4.595,"low":4.515,"preClose":4.58,"open":4.58,"turnoverRate":0.004339,"peRate":10.786874,"amplitude":0.017467,"marketValue":416356850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.735,"week52Low":4.08,"changeRate5Day":-0.044118,"changeRate20Day":0.026856,"changeRate60Day":-0.029023,"changeRateWTD":-0.022556,"changeRateMTD":-0.034995,"changeRateQTD":0.107325,"changeRateYTD":-0.105035,"amount":273279005,"eps":0.421809,"ttmEps":0.374634,"lyrPeRate":10.786874,"pbRate":0.754626,"volumeRatio":0.77829,"roa":0.024567,"roe":0.062279,"dividePrice":0.293944,"divideRate":0.064603,"floatMarketCap":63142215500,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.0846,"impliedVolPercentile":0.0163},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.020059,"change":-0.54,"latestPrice":26.38,"volume":120334499,"market":"HK","high":26.8,"low":26.1,"preClose":26.92,"open":26.7,"turnoverRate":0.004672,"peRate":14.462733,"amplitude":0.026003,"marketValue":679522419973.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.059872,"changeRate20Day":0.000759,"changeRate60Day":0.00457,"changeRateWTD":-0.072433,"changeRateMTD":-0.044895,"changeRateQTD":0.219039,"changeRateYTD":-0.328753,"amount":3171350909,"eps":1.823998,"ttmEps":1.438169,"lyrPeRate":14.462733,"pbRate":2.15488,"volumeRatio":0.67479,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":679522419973.62,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.5155,"impliedVolPercentile":0.8327}]}}}