港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

5G概念

1,395.983

+1.6930.12%

涨家数：8

跌家数：6

平家数：1

市盈率：- -

高：1,404.283

开：1,391.544

低：1,383.583

收：1,394.290

成交量：3.28亿

成交额：105.54亿

市值：3.85万亿

流通市值：3.08万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

摩比发展 HK 00947	0.175	+6.06%	+0.010	59.50万	10.21万	1.39亿
京信通信 HK 02342	2.39	+4.82%	+0.110	917.66万	2,138.53万	74.90亿
维太创科 HK 06133	0.199	+3.65%	+0.007	0.00	0.00	1.69亿
晨讯科技 HK 02000	0.315	+1.61%	+0.005	4.20万	1.32万	6.67亿
小米集团-W HK 01810	36.84	+0.88%	+0.320	1.28亿	46.73亿	9,631.82亿
中国铁塔 HK 00788	11.01	+0.64%	+0.070	805.39万	8,853.76万	1,937.87亿
中兴通讯 HK 00763	27.68	+0.44%	+0.120	821.43万	2.26亿	1,324.21亿
中国联通 HK 00762	7.25	+0.28%	+0.020	4,022.28万	2.92亿	2,218.36亿
中国移动 HK 00941	78.2	0.00%	0.000	2,221.04万	17.36亿	1.69万亿
中国电信 HK 00728	4.89	-0.20%	-0.010	4,935.54万	2.41亿	4,474.69亿
建滔积层板 HK 01888	19.38	-0.72%	-0.140	1,984.81万	3.85亿	607.56亿
海天天线控股 HK 08227	0.194	-1.02%	-0.002	8,000.00	1,552.00	3.68亿
中国通信服务 HK 00552	4.47	-1.32%	-0.060	1,252.66万	5,574.97万	309.59亿
俊知集团 HK 01300	0.85	-6.59%	-0.060	427.40万	361.83万	15.03亿
长飞光纤光缆 HK 06869	110.3	-8.46%	-10.200	2,525.88万	28.32亿	913.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G概念","latestPrice":1395.9825,"timestamp":1770970086920,"preClose":1394.2897,"halted":0,"volume":327503056,"delay":0,"changeRate":0.001214,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.692871,"latestTime":"02-13 16:00:00","open":1391.544,"high":1404.2828,"low":1383.5831,"amount":10553686158,"amplitude":0.014846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"pbRate":1.265591,"peRate":13.609532,"turnoverRate":0.0028,"increases":9,"decrements":6,"flats":0,"marketCap":3848059640960,"floatMarketCap":3078819130616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1404.2828,"amplitude":0.014846,"preClose":1394.2897,"low":1383.5831,"pbRate":"1.265591","latestPrice":1395.9825,"volume":327503056,"delay":0,"open":1391.544,"prevYearClose":1447.8322,"prevWeekClose":1386.021,"prevMonthClose":1397.949,"prevQuarterClose":1447.832,"fiveDayClose":1386.021,"twentyDayClose":1406.318,"sixtyDayClose":1533.916,"secType":"PLATE","market":"HK","turnoverRate":0.0028,"peRate":13.609532,"marketCap":3848059640960,"floatMarketCap":3078819130616,"timestamp":1770970086920,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":8,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00947","nameCN":"摩比发展","changeRate":0.060606,"change":0.01,"latestPrice":0.175,"volume":595000,"market":"HK","high":0.175,"low":0.169,"preClose":0.165,"open":0.169,"turnoverRate":0.000747,"peRate":0,"amplitude":0.036364,"marketValue":139475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.212,"week52Low":0.102,"changeRate5Day":0.15894,"changeRate20Day":0.206897,"changeRate60Day":0.182432,"changeRateWTD":0.15894,"changeRateMTD":0.206897,"changeRateQTD":0.325758,"changeRateYTD":0.325758,"amount":102106,"eps":-0.169188,"ttmEps":-0.171482,"lyrPeRate":0,"pbRate":0.351567,"volumeRatio":0.468607,"roa":-0.064077,"roe":-0.295967,"dividePrice":0,"divideRate":0,"floatMarketCap":139475000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"京信通信","changeRate":0.048246,"change":0.11,"latestPrice":2.39,"volume":9176572,"market":"HK","high":2.41,"low":2.27,"preClose":2.28,"open":2.33,"turnoverRate":0.002928,"peRate":0,"amplitude":0.061404,"marketValue":7490260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":0.958,"changeRate5Day":0.086364,"changeRate20Day":-0.032389,"changeRate60Day":-0.080769,"changeRateWTD":0.086364,"changeRateMTD":0.048246,"changeRateQTD":-0.016461,"changeRateYTD":-0.016461,"amount":21385262,"eps":-0.204107,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":2.347218,"volumeRatio":1.712549,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.00251,"floatMarketCap":7490260000,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"维太创科","changeRate":0.036458,"change":0.007,"latestPrice":0.199,"volume":0,"market":"HK","high":0.199,"low":0.199,"preClose":0.192,"open":0.199,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.12,"changeRate5Day":0.041885,"changeRate20Day":-0.033981,"changeRate60Day":-0.187755,"changeRateWTD":0.041885,"changeRateMTD":0.047368,"changeRateQTD":0.137143,"changeRateYTD":0.137143,"amount":0,"eps":-0.024705,"ttmEps":-0.025913,"lyrPeRate":0,"pbRate":0.315057,"volumeRatio":0,"roa":-0.015715,"roe":-0.041535,"dividePrice":0,"divideRate":0,"floatMarketCap":169150000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"晨讯科技","changeRate":0.016129,"change":0.005,"latestPrice":0.315,"volume":42000,"market":"HK","high":0.315,"low":0.305,"preClose":0.31,"open":0.31,"turnoverRate":0.00002,"peRate":0,"amplitude":0.032258,"marketValue":667499899.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.086957,"changeRate60Day":-0.202532,"changeRateWTD":0,"changeRateMTD":-0.015625,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":13180,"eps":-0.045,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":0.451631,"volumeRatio":0.728105,"roa":-0.015074,"roe":-0.005715,"dividePrice":0,"divideRate":0,"floatMarketCap":667499899.5,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.008762,"change":0.32,"latestPrice":36.84,"volume":127717263,"market":"HK","high":37,"low":35.78,"preClose":36.52,"open":36.3,"turnoverRate":0.004885,"peRate":34.965153,"amplitude":0.033406,"marketValue":963181800000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.047186,"changeRate20Day":-0.007008,"changeRate60Day":-0.096616,"changeRateWTD":0.047186,"changeRateMTD":0.037746,"changeRateQTD":-0.062595,"changeRateYTD":-0.062595,"amount":4672600084,"eps":1.05362,"ttmEps":1.914003,"lyrPeRate":34.965153,"pbRate":3.202654,"volumeRatio":0.872452,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":963181800000.0001,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3947,"impliedVolPercentile":0.2691},{"symbol":"00788","nameCN":"中国铁塔","changeRate":0.006399,"change":0.07,"latestPrice":11.01,"volume":8053900,"market":"HK","high":11.03,"low":10.88,"preClose":10.94,"open":10.95,"turnoverRate":0.001726,"peRate":17.938842,"amplitude":0.013711,"marketValue":193787010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":9.484,"changeRate5Day":0.014747,"changeRate20Day":-0.040941,"changeRate60Day":-0.055746,"changeRateWTD":0.014747,"changeRateMTD":-0.022202,"changeRateQTD":-0.047578,"changeRateYTD":-0.047578,"amount":88537560,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":17.938842,"pbRate":0.853752,"volumeRatio":0.498686,"roa":0.03119,"roe":0.056234,"dividePrice":0.499008,"divideRate":0.045323,"floatMarketCap":51376905456,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2371,"impliedVolPercentile":0.4378},{"symbol":"00763","nameCN":"中兴通讯","changeRate":0.004354,"change":0.12,"latestPrice":27.68,"volume":8214340,"market":"HK","high":27.94,"low":27,"preClose":27.56,"open":27.4,"turnoverRate":0.010873,"peRate":13.871877,"amplitude":0.034107,"marketValue":132421120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":0.048485,"changeRate20Day":-0.056578,"changeRate60Day":-0.071141,"changeRateWTD":0.048485,"changeRateMTD":-0.023289,"changeRateQTD":0.019897,"changeRateYTD":0.019897,"amount":225650117,"eps":1.995404,"ttmEps":1.381219,"lyrPeRate":13.871877,"pbRate":1.556559,"volumeRatio":0.84581,"roa":0.016456,"roe":0.079087,"dividePrice":0.699015,"divideRate":0.025253,"floatMarketCap":20912310141.12,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"中国联通","changeRate":0.002766,"change":0.02,"latestPrice":7.25,"volume":40222755,"market":"HK","high":7.32,"low":7.22,"preClose":7.23,"open":7.23,"turnoverRate":0.001315,"peRate":10.76193,"amplitude":0.013831,"marketValue":221835500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.989,"week52Low":7.07,"changeRate5Day":-0.006849,"changeRate20Day":-0.059663,"changeRate60Day":-0.228723,"changeRateWTD":-0.006849,"changeRateMTD":-0.08805,"changeRateQTD":-0.068123,"changeRateYTD":-0.068123,"amount":292103372,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":10.76193,"pbRate":0.527437,"volumeRatio":1.105162,"roa":0.013587,"roe":0.058023,"dividePrice":0.498827,"divideRate":0.068804,"floatMarketCap":221835500000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2385,"impliedVolPercentile":0.2129},{"symbol":"00941","nameCN":"中国移动","changeRate":0,"change":0,"latestPrice":78.2,"volume":22210375,"market":"HK","high":78.5,"low":78,"preClose":78.2,"open":78.1,"turnoverRate":0.00107,"peRate":10.694178,"amplitude":0.006394,"marketValue":1693108200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.9,"week52Low":72.267,"changeRate5Day":-0.024938,"changeRate20Day":-0.02372,"changeRate60Day":-0.099078,"changeRateWTD":-0.024938,"changeRateMTD":-0.02005,"changeRateQTD":-0.04284,"changeRateYTD":-0.04284,"amount":1736465569,"eps":7.31239,"ttmEps":7.461022,"lyrPeRate":10.694178,"pbRate":1.066108,"volumeRatio":0.878795,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.067008,"floatMarketCap":1622493600000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1951,"impliedVolPercentile":0.7831},{"symbol":"00728","nameCN":"中国电信","changeRate":-0.002041,"change":-0.01,"latestPrice":4.89,"volume":49355363,"market":"HK","high":4.9,"low":4.86,"preClose":4.9,"open":4.9,"turnoverRate":0.003557,"peRate":13.554793,"amplitude":0.008163,"marketValue":447469230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.641,"week52Low":4.86,"changeRate5Day":-0.035503,"changeRate20Day":-0.057803,"changeRate60Day":-0.149565,"changeRateWTD":-0.035503,"changeRateMTD":-0.091078,"changeRateQTD":-0.092764,"changeRateYTD":-0.092764,"amount":241074123,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.554793,"pbRate":0.862145,"volumeRatio":0.699329,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.062097,"floatMarketCap":67860534899.99999,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2194,"impliedVolPercentile":0.3494},{"symbol":"01888","nameCN":"建滔积层板","changeRate":-0.007172,"change":-0.14,"latestPrice":19.38,"volume":19848148,"market":"HK","high":19.78,"low":18.9,"preClose":19.52,"open":19.25,"turnoverRate":0.006331,"peRate":45.596782,"amplitude":0.045082,"marketValue":60756300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.85,"week52Low":6.285,"changeRate5Day":0.321965,"changeRate20Day":0.437685,"changeRate60Day":0.713982,"changeRateWTD":0.321965,"changeRateMTD":0.310345,"changeRateQTD":0.469295,"changeRateYTD":0.469295,"amount":384674736,"eps":0.42503,"ttmEps":0.490902,"lyrPeRate":45.596782,"pbRate":4.066201,"volumeRatio":0.567193,"roa":0.051371,"roe":0.101519,"dividePrice":0.35,"divideRate":0.01806,"floatMarketCap":60756300000,"shortable":3,"shares":3135000000,"floatShares":3135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08227","nameCN":"海天天线控股","changeRate":-0.010204,"change":-0.002,"latestPrice":0.194,"volume":8000,"market":"HK","high":0.194,"low":0.194,"preClose":0.196,"open":0.194,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":368212000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.11,"changeRate5Day":-0.03,"changeRate20Day":-0.156522,"changeRate60Day":0.204969,"changeRateWTD":-0.03,"changeRateMTD":-0.084906,"changeRateQTD":-0.101852,"changeRateYTD":-0.101852,"amount":1552,"eps":-0.008369,"ttmEps":-0.008352,"lyrPeRate":0,"pbRate":-6.052021,"volumeRatio":0.072202,"roa":-0.108063,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":125278352.964,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中国通信服务","changeRate":-0.013245,"change":-0.06,"latestPrice":4.47,"volume":12526590,"market":"HK","high":4.51,"low":4.43,"preClose":4.53,"open":4.51,"turnoverRate":0.005238,"peRate":8.58346,"amplitude":0.01766,"marketValue":30959220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.825,"week52Low":3.58,"changeRate5Day":0.004494,"changeRate20Day":-0.032468,"changeRate60Day":-0.048936,"changeRateWTD":0.004494,"changeRateMTD":-0.060924,"changeRateQTD":-0.002232,"changeRateYTD":-0.002232,"amount":55749701,"eps":0.520769,"ttmEps":0.571239,"lyrPeRate":8.58346,"pbRate":0.588167,"volumeRatio":1.098454,"roa":0.011512,"roe":0.081343,"dividePrice":0.247771,"divideRate":0.05543,"floatMarketCap":10689648472.8,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"俊知集团","changeRate":-0.065934,"change":-0.06,"latestPrice":0.85,"volume":4274000,"market":"HK","high":0.91,"low":0.83,"preClose":0.91,"open":0.91,"turnoverRate":0.002417,"peRate":0,"amplitude":0.087912,"marketValue":1502800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.27,"changeRate5Day":0.214286,"changeRate20Day":0.287879,"changeRate60Day":1.833333,"changeRateWTD":0.214286,"changeRateMTD":0.231884,"changeRateQTD":1.125,"changeRateYTD":1.125,"amount":3618320,"eps":-0.004418,"ttmEps":-0.014629,"lyrPeRate":0,"pbRate":0.375392,"volumeRatio":0.720402,"roa":0.001371,"roe":-0.006717,"dividePrice":0,"divideRate":0,"floatMarketCap":1502800000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":-0.084647,"change":-10.2,"latestPrice":110.3,"volume":25258750,"market":"HK","high":122,"low":108,"preClose":120.5,"open":122,"turnoverRate":0.059855,"peRate":123.932586,"amplitude":0.116183,"marketValue":91328399889.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2,"week52Low":12.042,"changeRate5Day":0.214758,"changeRate20Day":1.184158,"changeRate60Day":2.271056,"changeRateWTD":0.214758,"changeRateMTD":0.317802,"changeRateQTD":1.133462,"changeRateYTD":1.133462,"amount":2831710476,"eps":0.89,"ttmEps":0.758,"lyrPeRate":123.932586,"pbRate":6.815994,"volumeRatio":0.826306,"roa":0.019956,"roe":0.038878,"dividePrice":0.303624,"divideRate":0.002753,"floatMarketCap":46546600000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0}]}}}