港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

5G概念

1,397.991

+2.0080.14%

涨家数：9

跌家数：4

平家数：2

市盈率：- -

高：1,400.524

开：1,396.063

低：1,381.804

收：1,395.983

成交量：8,468.41万

成交额：24.73亿

市值：3.85万亿

流通市值：3.08万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

长飞光纤光缆 HK 06869	115	+4.26%	+4.700	278.44万	3.15亿	952.20亿
维太创科 HK 06133	0.206	+3.52%	+0.007	0.00	0.00	1.75亿
摩比发展 HK 00947	0.181	+3.43%	+0.006	11.32万	2.04万	1.44亿
中国通信服务 HK 00552	4.54	+1.57%	+0.070	153.00万	690.08万	314.44亿
建滔积层板 HK 01888	19.57	+0.98%	+0.190	457.80万	8,883.65万	613.52亿
中国联通 HK 00762	7.31	+0.83%	+0.060	1,186.70万	8,698.18万	2,236.71亿
中国电信 HK 00728	4.91	+0.41%	+0.020	784.52万	3,848.96万	4,492.99亿
中国移动 HK 00941	78.4	+0.26%	+0.200	496.47万	3.90亿	1.70万亿
中国铁塔 HK 00788	11.03	+0.18%	+0.020	295.06万	3,241.37万	1,941.39亿
海天天线控股 HK 08227	0.194	0.00%	0.000	0.00	0.00	3.68亿
晨讯科技 HK 02000	0.315	0.00%	0.000	0.00	0.00	6.67亿
小米集团-W HK 01810	36.66	-0.49%	-0.180	4,020.42万	14.50亿	9,584.76亿
京信通信 HK 02342	2.37	-0.84%	-0.020	425.00万	998.92万	74.28亿
中兴通讯 HK 00763	27.32	-1.30%	-0.360	200.47万	5,413.78万	1,306.99亿
俊知集团 HK 01300	0.81	-4.71%	-0.040	159.20万	128.81万	14.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G概念","latestPrice":1397.9906,"timestamp":1771214884435,"preClose":1395.9825,"halted":0,"volume":84684105,"delay":0,"changeRate":0.001438,"floatShares":0,"shares":0,"eps":0,"marketStatus":"提前休市","change":2.008057,"latestTime":"02-16 12:00:00","open":1396.0626,"high":1400.5238,"low":1381.8044,"amount":2473147720,"amplitude":0.013409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.265591,"peRate":13.609532,"turnoverRate":0.000707,"increases":9,"decrements":4,"flats":2,"marketCap":3854354142688,"floatMarketCap":3082656957016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1400.5238,"amplitude":0.013409,"preClose":1395.9825,"low":1381.8044,"pbRate":"1.265591","latestPrice":1397.9906,"volume":84684105,"delay":0,"open":1396.0626,"prevYearClose":1447.8322,"prevWeekClose":1395.983,"prevMonthClose":1397.949,"prevQuarterClose":1447.832,"fiveDayClose":1372.141,"twentyDayClose":1392.139,"sixtyDayClose":1507.406,"secType":"PLATE","market":"HK","turnoverRate":0.000707,"peRate":13.609532,"marketCap":3854354142688,"floatMarketCap":3082656957016,"timestamp":1771214884435,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":9,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":0.042611,"change":4.7,"latestPrice":115,"volume":2784414,"market":"HK","high":115.2,"low":109.1,"preClose":110.3,"open":111.5,"turnoverRate":0.006598,"peRate":129.213485,"amplitude":0.055304,"marketValue":95219999885,"askSize":28500,"bidSize":4500,"askPrice":115,"bidPrice":114.6,"week52High":122.2,"week52Low":12.042,"changeRate5Day":0.098376,"changeRate20Day":1.08901,"changeRate60Day":2.259637,"changeRateWTD":0.042611,"changeRateMTD":0.373955,"changeRateQTD":1.224371,"changeRateYTD":1.224371,"amount":314618522,"eps":0.89,"ttmEps":0.758,"lyrPeRate":129.213485,"pbRate":7.091368,"volumeRatio":0.213632,"roa":0.019956,"roe":0.038878,"dividePrice":0.304269,"divideRate":0.002646,"floatMarketCap":48530000000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"维太创科","changeRate":0.035176,"change":0.007,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.199,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":175100000,"askSize":20000,"bidSize":2000,"askPrice":0.495,"bidPrice":0.206,"week52High":0.415,"week52Low":0.12,"changeRate5Day":0.078534,"changeRate20Day":-0.084444,"changeRate60Day":-0.138075,"changeRateWTD":0.035176,"changeRateMTD":0.084211,"changeRateQTD":0.177143,"changeRateYTD":0.177143,"amount":0,"eps":-0.024705,"ttmEps":-0.025913,"lyrPeRate":0,"pbRate":0.325448,"volumeRatio":0,"roa":-0.015715,"roe":-0.041535,"dividePrice":0,"divideRate":0,"floatMarketCap":175100000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"摩比发展","changeRate":0.034286,"change":0.006,"latestPrice":0.181,"volume":113200,"market":"HK","high":0.183,"low":0.171,"preClose":0.175,"open":0.18,"turnoverRate":0.000142,"peRate":0,"amplitude":0.068571,"marketValue":144257000,"askSize":58000,"bidSize":1000,"askPrice":0.182,"bidPrice":0.171,"week52High":0.212,"week52Low":0.102,"changeRate5Day":0.046243,"changeRate20Day":0.14557,"changeRate60Day":0.167742,"changeRateWTD":0.034286,"changeRateMTD":0.248276,"changeRateQTD":0.371212,"changeRateYTD":0.371212,"amount":20422,"eps":-0.169547,"ttmEps":-0.171846,"lyrPeRate":0,"pbRate":0.36285,"volumeRatio":0.191155,"roa":-0.064077,"roe":-0.295967,"dividePrice":0,"divideRate":0,"floatMarketCap":144257000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中国通信服务","changeRate":0.01566,"change":0.07,"latestPrice":4.54,"volume":1530000,"market":"HK","high":4.54,"low":4.46,"preClose":4.47,"open":4.47,"turnoverRate":0.00064,"peRate":8.717877,"amplitude":0.017897,"marketValue":31444040000,"askSize":252000,"bidSize":24000,"askPrice":4.54,"bidPrice":4.52,"week52High":5.825,"week52Low":3.58,"changeRate5Day":0.022523,"changeRate20Day":0,"changeRate60Day":-0.027837,"changeRateWTD":0.01566,"changeRateMTD":-0.046218,"changeRateQTD":0.013393,"changeRateYTD":0.013393,"amount":6900820,"eps":0.520769,"ttmEps":0.571239,"lyrPeRate":8.717877,"pbRate":0.596112,"volumeRatio":0.283043,"roa":0.011512,"roe":0.081343,"dividePrice":0.248297,"divideRate":0.054691,"floatMarketCap":10857047889.6,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01888","nameCN":"建滔积层板","changeRate":0.009804,"change":0.19,"latestPrice":19.57,"volume":4578000,"market":"HK","high":19.61,"low":18.81,"preClose":19.38,"open":19.3,"turnoverRate":0.00146,"peRate":46.043809,"amplitude":0.04128,"marketValue":61351950000,"askSize":131000,"bidSize":2000,"askPrice":19.57,"bidPrice":19.55,"week52High":19.85,"week52Low":6.285,"changeRate5Day":0.250479,"changeRate20Day":0.393875,"changeRate60Day":0.714261,"changeRateWTD":0.009804,"changeRateMTD":0.323191,"changeRateQTD":0.4837,"changeRateYTD":0.4837,"amount":88836455,"eps":0.42503,"ttmEps":0.490902,"lyrPeRate":46.043809,"pbRate":4.106065,"volumeRatio":0.269714,"roa":0.051371,"roe":0.101519,"dividePrice":0.35,"divideRate":0.017885,"floatMarketCap":61351950000,"shortable":3,"shares":3135000000,"floatShares":3135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"中国联通","changeRate":0.008276,"change":0.06,"latestPrice":7.31,"volume":11867000,"market":"HK","high":7.37,"low":7.28,"preClose":7.25,"open":7.3,"turnoverRate":0.000388,"peRate":10.850994,"amplitude":0.012414,"marketValue":223671380000,"askSize":70000,"bidSize":280000,"askPrice":7.34,"bidPrice":7.31,"week52High":10.989,"week52Low":7.07,"changeRate5Day":0.01669,"changeRate20Day":-0.050649,"changeRate60Day":-0.221512,"changeRateWTD":0.008276,"changeRateMTD":-0.080503,"changeRateQTD":-0.060411,"changeRateYTD":-0.060411,"amount":86981760,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":10.850994,"pbRate":0.530675,"volumeRatio":0.702623,"roa":0.013587,"roe":0.058023,"dividePrice":0.499886,"divideRate":0.068384,"floatMarketCap":223671380000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2509,"impliedVolPercentile":0.2811},{"symbol":"00728","nameCN":"中国电信","changeRate":0.00409,"change":0.02,"latestPrice":4.91,"volume":7845249,"market":"HK","high":4.92,"low":4.89,"preClose":4.89,"open":4.89,"turnoverRate":0.000565,"peRate":13.610232,"amplitude":0.006135,"marketValue":449299370000,"askSize":510000,"bidSize":16000,"askPrice":4.91,"bidPrice":4.9,"week52High":6.641,"week52Low":4.86,"changeRate5Day":-0.002033,"changeRate20Day":-0.041016,"changeRate60Day":-0.149047,"changeRateWTD":0.00409,"changeRateMTD":-0.087361,"changeRateQTD":-0.089054,"changeRateYTD":-0.089054,"amount":38489617,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.610232,"pbRate":0.863836,"volumeRatio":0.249002,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.061844,"floatMarketCap":68138083100,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2343,"impliedVolPercentile":0.4538},{"symbol":"00941","nameCN":"中国移动","changeRate":0.002558,"change":0.2,"latestPrice":78.4,"volume":4964712,"market":"HK","high":78.7,"low":78.35,"preClose":78.2,"open":78.35,"turnoverRate":0.000239,"peRate":10.698804,"amplitude":0.004476,"marketValue":1697438400000.0002,"askSize":16000,"bidSize":204500,"askPrice":78.6,"bidPrice":78.4,"week52High":88.9,"week52Low":72.267,"changeRate5Day":-0.001274,"changeRate20Day":-0.011349,"changeRate60Day":-0.092067,"changeRateWTD":0.002558,"changeRateMTD":-0.017544,"changeRateQTD":-0.040392,"changeRateYTD":-0.040392,"amount":389714967,"eps":7.327922,"ttmEps":7.476869,"lyrPeRate":10.698804,"pbRate":1.066569,"volumeRatio":0.42651,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066837,"floatMarketCap":1626643200000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1677,"impliedVolPercentile":0.494},{"symbol":"00788","nameCN":"中国铁塔","changeRate":0.001817,"change":0.02,"latestPrice":11.03,"volume":2950615,"market":"HK","high":11.04,"low":10.88,"preClose":11.01,"open":11.04,"turnoverRate":0.000632,"peRate":17.971428,"amplitude":0.014532,"marketValue":194139030000,"askSize":419500,"bidSize":28500,"askPrice":11.03,"bidPrice":11.01,"week52High":12.85,"week52Low":9.484,"changeRate5Day":0.023191,"changeRate20Day":-0.027337,"changeRate60Day":-0.049957,"changeRateWTD":0.001817,"changeRateMTD":-0.020426,"changeRateQTD":-0.045848,"changeRateYTD":-0.045848,"amount":32413690,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":17.971428,"pbRate":0.85349,"volumeRatio":0.437821,"roa":0.03119,"roe":0.056234,"dividePrice":0.500068,"divideRate":0.045337,"floatMarketCap":51470233168,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2615,"impliedVolPercentile":0.5984},{"symbol":"08227","nameCN":"海天天线控股","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"HK","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":368212000,"askSize":100000,"bidSize":100000,"askPrice":0.223,"bidPrice":0.194,"week52High":0.395,"week52Low":0.11,"changeRate5Day":-0.03,"changeRate20Day":-0.089202,"changeRate60Day":0.293333,"changeRateWTD":0,"changeRateMTD":-0.084906,"changeRateQTD":-0.101852,"changeRateYTD":-0.101852,"amount":0,"eps":-0.008369,"ttmEps":-0.008352,"lyrPeRate":0,"pbRate":-6.039194,"volumeRatio":0,"roa":-0.108063,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":125278352.964,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"晨讯科技","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"HK","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":667499899.5,"askSize":60000,"bidSize":8000,"askPrice":0.34,"bidPrice":0.3,"week52High":0.45,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.073529,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.015625,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":0,"eps":-0.045,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":0.451631,"volumeRatio":0,"roa":-0.015074,"roe":-0.005715,"dividePrice":0,"divideRate":0,"floatMarketCap":667499899.5,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.004886,"change":-0.18,"latestPrice":36.66,"volume":40204215,"market":"HK","high":36.86,"low":35.48,"preClose":36.84,"open":36.84,"turnoverRate":0.001538,"peRate":34.720565,"amplitude":0.037459,"marketValue":958475699999.9999,"askSize":54800,"bidSize":40400,"askPrice":36.66,"bidPrice":36.58,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.041477,"changeRate20Day":0.004934,"changeRate60Day":-0.055641,"changeRateWTD":-0.004886,"changeRateMTD":0.032676,"changeRateQTD":-0.067176,"changeRateYTD":-0.067176,"amount":1449756363,"eps":1.055858,"ttmEps":1.918069,"lyrPeRate":34.720565,"pbRate":3.18025,"volumeRatio":0.60964,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":958475699999.9999,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.424,"impliedVolPercentile":0.4337},{"symbol":"02342","nameCN":"京信通信","changeRate":-0.008368,"change":-0.02,"latestPrice":2.37,"volume":4250000,"market":"HK","high":2.41,"low":2.28,"preClose":2.39,"open":2.38,"turnoverRate":0.001356,"peRate":0,"amplitude":0.054393,"marketValue":7427580000,"askSize":52000,"bidSize":274000,"askPrice":2.37,"bidPrice":2.35,"week52High":3.55,"week52Low":0.958,"changeRate5Day":0.044053,"changeRate20Day":-0.004202,"changeRate60Day":-0.084942,"changeRateWTD":-0.008368,"changeRateMTD":0.039474,"changeRateQTD":-0.024691,"changeRateYTD":-0.024691,"amount":9989248,"eps":-0.204107,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":2.327576,"volumeRatio":1.511611,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.002532,"floatMarketCap":7427580000,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中兴通讯","changeRate":-0.013006,"change":-0.36,"latestPrice":27.32,"volume":2004700,"market":"HK","high":27.8,"low":26.6,"preClose":27.68,"open":27.8,"turnoverRate":0.002653,"peRate":13.662443,"amplitude":0.043353,"marketValue":130698880000,"askSize":4400,"bidSize":8800,"askPrice":27.36,"bidPrice":27.32,"week52High":46.46,"week52Low":18.7,"changeRate5Day":0.009608,"changeRate20Day":-0.061168,"changeRate60Day":-0.076403,"changeRateWTD":-0.013006,"changeRateMTD":-0.035992,"changeRateQTD":0.006632,"changeRateYTD":0.006632,"amount":54137776,"eps":1.999642,"ttmEps":1.384153,"lyrPeRate":13.662443,"pbRate":1.533059,"volumeRatio":0.468144,"roa":0.016456,"roe":0.079087,"dividePrice":0.7005,"divideRate":0.025641,"floatMarketCap":20640329228.88,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"俊知集团","changeRate":-0.047059,"change":-0.04,"latestPrice":0.81,"volume":1592000,"market":"HK","high":0.86,"low":0.79,"preClose":0.85,"open":0.86,"turnoverRate":0.0009,"peRate":0,"amplitude":0.082353,"marketValue":1432080000,"askSize":54000,"bidSize":20000,"askPrice":0.81,"bidPrice":0.8,"week52High":0.92,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0.094595,"changeRate60Day":1.655738,"changeRateWTD":-0.047059,"changeRateMTD":0.173913,"changeRateQTD":1.025,"changeRateYTD":1.025,"amount":1288080,"eps":-0.004418,"ttmEps":-0.014629,"lyrPeRate":0,"pbRate":0.356968,"volumeRatio":0.526328,"roa":0.001371,"roe":-0.006717,"dividePrice":0,"divideRate":0,"floatMarketCap":1432080000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0}]}}}