港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

5G概念

1,395.338

-0.645-0.05%

涨家数：7

跌家数：4

平家数：4

市盈率：- -

高：1,399.142

开：1,396.063

低：1,381.804

收：1,395.983

成交量：6,671.34万

成交额：19.73亿

市值：3.85万亿

流通市值：3.07万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

长飞光纤光缆 HK 06869	114.6	+3.90%	+4.300	248.44万	2.80亿	948.89亿
摩比发展 HK 00947	0.18	+2.86%	+0.005	3,000.00	543.00	1.43亿
中国通信服务 HK 00552	4.53	+1.34%	+0.060	113.20万	509.61万	313.75亿
中国联通 HK 00762	7.33	+1.10%	+0.080	893.90万	6,553.47万	2,242.83亿
中国移动 HK 00941	78.45	+0.32%	+0.250	353.92万	2.78亿	1.70万亿
建滔积层板 HK 01888	19.42	+0.21%	+0.040	398.25万	7,721.82万	608.82亿
中国电信 HK 00728	4.9	+0.20%	+0.010	566.00万	2,777.10万	4,483.84亿
海天天线控股 HK 08227	0.194	0.00%	0.000	0.00	0.00	3.68亿
维太创科 HK 06133	0.199	0.00%	0.000	0.00	0.00	1.69亿
晨讯科技 HK 02000	0.315	0.00%	0.000	0.00	0.00	6.67亿
中国铁塔 HK 00788	11.01	0.00%	0.000	206.63万	2,266.52万	1,937.87亿
京信通信 HK 02342	2.38	-0.42%	-0.010	342.00万	802.43万	74.59亿
小米集团-W HK 01810	36.42	-1.14%	-0.420	3,236.94万	11.64亿	9,522.01亿
中兴通讯 HK 00763	27.34	-1.23%	-0.340	159.71万	4,299.45万	1,307.95亿
俊知集团 HK 01300	0.8	-5.88%	-0.050	150.60万	121.99万	14.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G概念","latestPrice":1395.3379,"timestamp":1771213232006,"preClose":1395.9825,"halted":0,"volume":66713364,"delay":0,"changeRate":-0.000462,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.644653,"latestTime":"02-16 11:40:32","open":1396.0626,"high":1399.142,"low":1381.8044,"amount":1972600095,"amplitude":0.01242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771215000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.265591,"peRate":13.609532,"turnoverRate":0.000595,"increases":7,"decrements":4,"flats":4,"marketCap":3845337883248,"floatMarketCap":3074251137768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1399.142,"amplitude":0.01242,"preClose":1395.9825,"low":1381.8044,"pbRate":"1.265591","latestPrice":1395.3379,"volume":66713364,"delay":0,"open":1396.0626,"prevYearClose":1447.8322,"prevWeekClose":1395.983,"prevMonthClose":1397.949,"prevQuarterClose":1447.832,"fiveDayClose":1372.141,"twentyDayClose":1392.139,"sixtyDayClose":1507.406,"secType":"PLATE","market":"HK","turnoverRate":0.000595,"peRate":13.609532,"marketCap":3845337883248,"floatMarketCap":3074251137768,"timestamp":1771213232006,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":7,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":0.038985,"change":4.3,"latestPrice":114.6,"volume":2484414,"market":"HK","high":115.2,"low":109.1,"preClose":110.3,"open":111.5,"turnoverRate":0.005887,"peRate":128.764047,"amplitude":0.055304,"marketValue":94888799885.4,"askSize":4000,"bidSize":4500,"askPrice":114.6,"bidPrice":114.5,"week52High":122.2,"week52Low":12.042,"changeRate5Day":0.094556,"changeRate20Day":1.081744,"changeRate60Day":2.248299,"changeRateWTD":0.038985,"changeRateMTD":0.369176,"changeRateQTD":1.216634,"changeRateYTD":1.216634,"amount":280228368,"eps":0.89,"ttmEps":0.758,"lyrPeRate":128.764047,"pbRate":7.072127,"volumeRatio":0.218261,"roa":0.019956,"roe":0.038878,"dividePrice":0.304035,"divideRate":0.002653,"floatMarketCap":48361200000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"摩比发展","changeRate":0.028571,"change":0.005,"latestPrice":0.18,"volume":3000,"market":"HK","high":0.183,"low":0.18,"preClose":0.175,"open":0.18,"turnoverRate":0.000004,"peRate":0,"amplitude":0.017143,"marketValue":143460000,"askSize":67000,"bidSize":1000,"askPrice":0.18,"bidPrice":0.17,"week52High":0.212,"week52Low":0.102,"changeRate5Day":0.040462,"changeRate20Day":0.139241,"changeRate60Day":0.16129,"changeRateWTD":0.028571,"changeRateMTD":0.241379,"changeRateQTD":0.363636,"changeRateYTD":0.363636,"amount":543,"eps":-0.169417,"ttmEps":-0.171714,"lyrPeRate":0,"pbRate":0.361122,"volumeRatio":0.005801,"roa":-0.064077,"roe":-0.295967,"dividePrice":0,"divideRate":0,"floatMarketCap":143460000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中国通信服务","changeRate":0.013423,"change":0.06,"latestPrice":4.53,"volume":1132000,"market":"HK","high":4.54,"low":4.46,"preClose":4.47,"open":4.47,"turnoverRate":0.000473,"peRate":8.698674,"amplitude":0.017897,"marketValue":31374780000,"askSize":138000,"bidSize":176000,"askPrice":4.53,"bidPrice":4.52,"week52High":5.825,"week52Low":3.58,"changeRate5Day":0.02027,"changeRate20Day":-0.002203,"changeRate60Day":-0.029979,"changeRateWTD":0.013423,"changeRateMTD":-0.048319,"changeRateQTD":0.011161,"changeRateYTD":0.011161,"amount":5096080,"eps":0.520769,"ttmEps":0.571239,"lyrPeRate":8.698674,"pbRate":0.595255,"volumeRatio":0.239788,"roa":0.011512,"roe":0.081343,"dividePrice":0.248107,"divideRate":0.05477,"floatMarketCap":10833133687.2,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"中国联通","changeRate":0.011034,"change":0.08,"latestPrice":7.33,"volume":8939000,"market":"HK","high":7.37,"low":7.28,"preClose":7.25,"open":7.3,"turnoverRate":0.000292,"peRate":10.880682,"amplitude":0.012414,"marketValue":224283340000,"askSize":268000,"bidSize":142000,"askPrice":7.34,"bidPrice":7.32,"week52High":10.989,"week52Low":7.07,"changeRate5Day":0.019471,"changeRate20Day":-0.048052,"changeRate60Day":-0.219382,"changeRateWTD":0.011034,"changeRateMTD":-0.077987,"changeRateQTD":-0.057841,"changeRateYTD":-0.057841,"amount":65534740,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":10.880682,"pbRate":0.532535,"volumeRatio":0.606025,"roa":0.013587,"roe":0.058023,"dividePrice":0.499503,"divideRate":0.068145,"floatMarketCap":224283340000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2495,"impliedVolPercentile":0.2811},{"symbol":"00941","nameCN":"中国移动","changeRate":0.003197,"change":0.25,"latestPrice":78.45,"volume":3539212,"market":"HK","high":78.6,"low":78.35,"preClose":78.2,"open":78.35,"turnoverRate":0.000171,"peRate":10.713846,"amplitude":0.003197,"marketValue":1698520950000,"askSize":63000,"bidSize":103000,"askPrice":78.5,"bidPrice":78.45,"week52High":88.9,"week52Low":72.267,"changeRate5Day":-0.000637,"changeRate20Day":-0.010719,"changeRate60Day":-0.091488,"changeRateWTD":0.003197,"changeRateMTD":-0.016917,"changeRateQTD":-0.03978,"changeRateYTD":-0.03978,"amount":277810942,"eps":7.322301,"ttmEps":7.471134,"lyrPeRate":10.713846,"pbRate":1.068068,"volumeRatio":0.348146,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066794,"floatMarketCap":1627680600000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1883,"impliedVolPercentile":0.751},{"symbol":"01888","nameCN":"建滔积层板","changeRate":0.002064,"change":0.04,"latestPrice":19.42,"volume":3982500,"market":"HK","high":19.61,"low":18.81,"preClose":19.38,"open":19.3,"turnoverRate":0.00127,"peRate":45.690893,"amplitude":0.04128,"marketValue":60881700000,"askSize":33500,"bidSize":13000,"askPrice":19.44,"bidPrice":19.42,"week52High":19.85,"week52Low":6.285,"changeRate5Day":0.240895,"changeRate20Day":0.383191,"changeRate60Day":0.701121,"changeRateWTD":0.002064,"changeRateMTD":0.313049,"changeRateQTD":0.472328,"changeRateYTD":0.472328,"amount":77218181,"eps":0.42503,"ttmEps":0.490902,"lyrPeRate":45.690893,"pbRate":4.074593,"volumeRatio":0.268661,"roa":0.051371,"roe":0.101519,"dividePrice":0.35,"divideRate":0.018023,"floatMarketCap":60881700000.00001,"shortable":3,"shares":3135000000,"floatShares":3135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中国电信","changeRate":0.002045,"change":0.01,"latestPrice":4.9,"volume":5660000,"market":"HK","high":4.92,"low":4.89,"preClose":4.89,"open":4.89,"turnoverRate":0.000408,"peRate":13.582512,"amplitude":0.006135,"marketValue":448384300000.0001,"askSize":1038000,"bidSize":600000,"askPrice":4.91,"bidPrice":4.9,"week52High":6.641,"week52Low":4.86,"changeRate5Day":-0.004065,"changeRate20Day":-0.042969,"changeRate60Day":-0.15078,"changeRateWTD":0.002045,"changeRateMTD":-0.089219,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":27771020,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.582512,"pbRate":0.862739,"volumeRatio":0.205699,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.06197,"floatMarketCap":67999309000.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2344,"impliedVolPercentile":0.4538},{"symbol":"08227","nameCN":"海天天线控股","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"HK","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":368212000,"askSize":25000,"bidSize":100000,"askPrice":0.222,"bidPrice":0.194,"week52High":0.395,"week52Low":0.11,"changeRate5Day":-0.03,"changeRate20Day":-0.089202,"changeRate60Day":0.293333,"changeRateWTD":0,"changeRateMTD":-0.084906,"changeRateQTD":-0.101852,"changeRateYTD":-0.101852,"amount":0,"eps":-0.008369,"ttmEps":-0.008352,"lyrPeRate":0,"pbRate":-6.04383,"volumeRatio":0,"roa":-0.108063,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":125278352.964,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"维太创科","changeRate":0,"change":0,"latestPrice":0.199,"volume":0,"market":"HK","high":0.199,"low":0.199,"preClose":0.199,"open":0.199,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169150000,"askSize":58000,"bidSize":2000,"askPrice":0.495,"bidPrice":0.194,"week52High":0.415,"week52Low":0.12,"changeRate5Day":0.041885,"changeRate20Day":-0.115556,"changeRate60Day":-0.167364,"changeRateWTD":0,"changeRateMTD":0.047368,"changeRateQTD":0.137143,"changeRateYTD":0.137143,"amount":0,"eps":-0.024705,"ttmEps":-0.025913,"lyrPeRate":0,"pbRate":0.31463,"volumeRatio":0,"roa":-0.015715,"roe":-0.041535,"dividePrice":0,"divideRate":0,"floatMarketCap":169150000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"晨讯科技","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"HK","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":667499899.5,"askSize":82000,"bidSize":8000,"askPrice":0.335,"bidPrice":0.3,"week52High":0.45,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.073529,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.015625,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":0,"eps":-0.045,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":0.451631,"volumeRatio":0,"roa":-0.015074,"roe":-0.005715,"dividePrice":0,"divideRate":0,"floatMarketCap":667499899.5,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中国铁塔","changeRate":0,"change":0,"latestPrice":11.01,"volume":2066337,"market":"HK","high":11.04,"low":10.88,"preClose":11.01,"open":11.04,"turnoverRate":0.000443,"peRate":17.938842,"amplitude":0.014532,"marketValue":193787010000,"askSize":38500,"bidSize":65500,"askPrice":11.01,"bidPrice":11,"week52High":12.85,"week52Low":9.484,"changeRate5Day":0.021336,"changeRate20Day":-0.029101,"changeRate60Day":-0.05168,"changeRateWTD":0,"changeRateMTD":-0.022202,"changeRateQTD":-0.047578,"changeRateYTD":-0.047578,"amount":22665172,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":17.938842,"pbRate":0.852597,"volumeRatio":0.351079,"roa":0.03119,"roe":0.056234,"dividePrice":0.499685,"divideRate":0.045385,"floatMarketCap":51376905456,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2619,"impliedVolPercentile":0.5984},{"symbol":"02342","nameCN":"京信通信","changeRate":-0.004184,"change":-0.01,"latestPrice":2.38,"volume":3420000,"market":"HK","high":2.41,"low":2.28,"preClose":2.39,"open":2.38,"turnoverRate":0.001091,"peRate":0,"amplitude":0.054393,"marketValue":7458920000,"askSize":164000,"bidSize":4000,"askPrice":2.39,"bidPrice":2.38,"week52High":3.55,"week52Low":0.958,"changeRate5Day":0.048458,"changeRate20Day":0,"changeRate60Day":-0.081081,"changeRateWTD":-0.004184,"changeRateMTD":0.04386,"changeRateQTD":-0.020576,"changeRateYTD":-0.020576,"amount":8024348,"eps":-0.204107,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":2.337397,"volumeRatio":1.392827,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.002521,"floatMarketCap":7458920000,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.011401,"change":-0.42,"latestPrice":36.42,"volume":32369401,"market":"HK","high":36.86,"low":35.48,"preClose":36.84,"open":36.84,"turnoverRate":0.001238,"peRate":34.51974,"amplitude":0.037459,"marketValue":952200900000,"askSize":98800,"bidSize":31200,"askPrice":36.44,"bidPrice":36.42,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.034659,"changeRate20Day":-0.001645,"changeRate60Day":-0.061824,"changeRateWTD":-0.011401,"changeRateMTD":0.025915,"changeRateQTD":-0.073282,"changeRateYTD":-0.073282,"amount":1163511777,"eps":1.055048,"ttmEps":1.916598,"lyrPeRate":34.51974,"pbRate":3.161856,"volumeRatio":0.562026,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":952200900000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.467,"impliedVolPercentile":0.6506},{"symbol":"00763","nameCN":"中兴通讯","changeRate":-0.012283,"change":-0.34,"latestPrice":27.34,"volume":1597100,"market":"HK","high":27.8,"low":26.6,"preClose":27.68,"open":27.8,"turnoverRate":0.002114,"peRate":13.68294,"amplitude":0.043353,"marketValue":130794560000,"askSize":8800,"bidSize":29800,"askPrice":27.34,"bidPrice":27.3,"week52High":46.46,"week52Low":18.7,"changeRate5Day":0.010347,"changeRate20Day":-0.060481,"changeRate60Day":-0.075727,"changeRateWTD":-0.012283,"changeRateMTD":-0.035286,"changeRateQTD":0.007369,"changeRateYTD":0.007369,"amount":42994540,"eps":1.998109,"ttmEps":1.383091,"lyrPeRate":13.68294,"pbRate":1.535359,"volumeRatio":0.427053,"roa":0.016456,"roe":0.079087,"dividePrice":0.699962,"divideRate":0.025602,"floatMarketCap":20655439279.56,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"俊知集团","changeRate":-0.058824,"change":-0.05,"latestPrice":0.8,"volume":1506000,"market":"HK","high":0.86,"low":0.8,"preClose":0.85,"open":0.86,"turnoverRate":0.000852,"peRate":0,"amplitude":0.070588,"marketValue":1414400000,"askSize":56000,"bidSize":160000,"askPrice":0.8,"bidPrice":0.79,"week52High":0.92,"week52Low":0.27,"changeRate5Day":-0.012346,"changeRate20Day":0.081081,"changeRate60Day":1.622951,"changeRateWTD":-0.058824,"changeRateMTD":0.15942,"changeRateQTD":1,"changeRateYTD":1,"amount":1219940,"eps":-0.004418,"ttmEps":-0.014629,"lyrPeRate":0,"pbRate":0.352832,"volumeRatio":0.57011,"roa":0.001371,"roe":-0.006717,"dividePrice":0,"divideRate":0,"floatMarketCap":1414400000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0}]}}}