港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

5G概念

1,457.714

-7.071-0.48%

涨家数：6

跌家数：7

平家数：2

市盈率：- -

高：1,469.268

开：1,462.904

低：1,456.155

收：1,464.785

成交量：4.10亿

成交额：182.94亿

市值：4.03万亿

流通市值：3.19万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

摩比发展 HK 00947	0.22	+11.11%	+0.022	384.80万	81.85万	1.75亿
长飞光纤光缆 HK 06869	257.6	+10.65%	+24.800	2,971.45万	77.21亿	2,132.93亿
建滔积层板 HK 01888	54.25	+9.55%	+4.730	6,044.11万	31.87亿	1,700.74亿
俊知集团 HK 01300	4.34	+5.85%	+0.240	1,835.80万	8,106.15万	76.73亿
晨讯科技 HK 02000	0.33	+1.54%	+0.005	34.20万	11.25万	6.99亿
中国通信服务 HK 00552	4.26	+0.24%	+0.010	758.17万	3,219.96万	295.05亿
海天天线控股 HK 08227	0.189	0.00%	0.000	0	0	3.59亿
维太创科 HK 06133	0.27	0.00%	0.000	0	0	2.30亿
中国移动 HK 00941	85.55	-0.41%	-0.350	1,703.65万	14.61亿	1.85万亿
中国铁塔 HK 00788	10.05	-0.50%	-0.050	1,109.05万	1.11亿	1,768.90亿
中国联通 HK 00762	7.62	-0.76%	-0.058	1,561.52万	1.19亿	2,331.57亿
中国电信 HK 00728	5.09	-1.74%	-0.090	5,428.55万	2.77亿	4,657.71亿
中兴通讯 HK 00763	26.96	-2.60%	-0.720	4,263.43万	11.90亿	1,289.77亿
小米集团-W HK 01810	28.58	-3.51%	-1.040	1.42亿	41.03亿	7,385.07亿
京信通信 HK 02342	1.27	-5.93%	-0.080	687.40万	888.30万	39.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G概念","latestPrice":1457.7136,"timestamp":1780474090020,"preClose":1464.7847,"halted":0,"volume":410191523,"delay":0,"changeRate":-0.004827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-7.071045,"latestTime":"06-03 16:00:00","open":1462.9038,"high":1469.268,"low":1456.1545,"amount":18293601050,"amplitude":0.008952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780536600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780450200000,1780459200000],[1780462800000,1780473600000]],"pbRate":1.301304,"peRate":15.272061,"turnoverRate":0.003579,"increases":5,"decrements":7,"flats":2,"marketCap":4026845894176,"floatMarketCap":3192142164064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1469.268,"amplitude":0.008952,"preClose":1464.7847,"low":1456.1545,"pbRate":"1.301304","latestPrice":1457.7136,"volume":410191523,"delay":0,"open":1462.9038,"prevYearClose":1447.8322,"prevWeekClose":1441.688,"prevMonthClose":1441.688,"prevQuarterClose":1354.915,"fiveDayClose":1442.915,"twentyDayClose":1426.773,"sixtyDayClose":1356.353,"secType":"PLATE","market":"HK","turnoverRate":0.003579,"peRate":15.272061,"marketCap":4026845894176,"floatMarketCap":3192142164064,"timestamp":1780474090020,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":6,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00947","nameCN":"摩比发展","changeRate":0.111111,"change":0.022,"latestPrice":0.22,"volume":3848000,"market":"HK","high":0.236,"low":0.197,"preClose":0.198,"open":0.198,"turnoverRate":0.004828,"peRate":0,"amplitude":0.19697,"marketValue":175340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.102,"changeRate5Day":0.189189,"changeRate20Day":-0.009009,"changeRate60Day":-0.09465,"changeRateWTD":0.208791,"changeRateMTD":0.208791,"changeRateQTD":0.122449,"changeRateYTD":0.666667,"amount":818536,"eps":-0.1173,"ttmEps":-0.130534,"lyrPeRate":0,"pbRate":0.524731,"volumeRatio":6.353609,"roa":-0.070082,"roe":-0.279446,"dividePrice":0,"divideRate":0,"floatMarketCap":175340000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":0.106529,"change":24.8,"latestPrice":257.6,"volume":29714528,"market":"HK","high":273,"low":241.2,"preClose":232.8,"open":242,"turnoverRate":0.070414,"peRate":240.747652,"amplitude":0.136598,"marketValue":213292799742.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":283,"week52Low":14.998,"changeRate5Day":0.249273,"changeRate20Day":0.140833,"changeRate60Day":0.728859,"changeRateWTD":0.133803,"changeRateMTD":0.133803,"changeRateQTD":0.40765,"changeRateYTD":3.982592,"amount":7721215007,"eps":1.07,"ttmEps":1.583,"lyrPeRate":240.747652,"pbRate":12.958472,"volumeRatio":1.428157,"roa":0.036746,"roe":0.076641,"dividePrice":0.268,"divideRate":0.00104,"floatMarketCap":108707200000.00002,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01888","nameCN":"建滔积层板","changeRate":0.095517,"change":4.73,"latestPrice":54.25,"volume":60441096,"market":"HK","high":55.3,"low":49.52,"preClose":49.52,"open":50.6,"turnoverRate":0.019279,"peRate":69.551285,"amplitude":0.116721,"marketValue":170073750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.85,"week52Low":8.405,"changeRate5Day":-0.0055,"changeRate20Day":0.506944,"changeRate60Day":1.441494,"changeRateWTD":-0.00641,"changeRateMTD":-0.00641,"changeRateQTD":1.834378,"changeRateYTD":3.112964,"amount":3187477629,"eps":0.78,"ttmEps":0.78,"lyrPeRate":69.551285,"pbRate":10.407319,"volumeRatio":0.79761,"roa":0.069507,"roe":0.153898,"dividePrice":0.4,"divideRate":0.007373,"floatMarketCap":170073750000,"shortable":3,"shares":3135000000,"floatShares":3135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"俊知集团","changeRate":0.058537,"change":0.24,"latestPrice":4.34,"volume":18358000,"market":"HK","high":4.72,"low":4.09,"preClose":4.1,"open":4.2,"turnoverRate":0.010383,"peRate":73.310811,"amplitude":0.153659,"marketValue":7673120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.72,"week52Low":0.3,"changeRate5Day":0.269006,"changeRate20Day":1.836601,"changeRate60Day":4.292683,"changeRateWTD":0.071605,"changeRateMTD":0.071605,"changeRateQTD":4.493671,"changeRateYTD":9.85,"amount":81061520,"eps":0.0592,"ttmEps":0.065928,"lyrPeRate":73.310811,"pbRate":1.836558,"volumeRatio":0.761288,"roa":0.020036,"roe":0.029521,"dividePrice":0,"divideRate":0,"floatMarketCap":7673120000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"晨讯科技","changeRate":0.015385,"change":0.005,"latestPrice":0.33,"volume":342000,"market":"HK","high":0.36,"low":0.315,"preClose":0.325,"open":0.325,"turnoverRate":0.000161,"peRate":0,"amplitude":0.138462,"marketValue":699285609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.255,"changeRate5Day":0.269231,"changeRate20Day":0.178571,"changeRate60Day":0.081967,"changeRateWTD":0.245283,"changeRateMTD":0.245283,"changeRateQTD":0.178571,"changeRateYTD":-0.083333,"amount":112460,"eps":-0.0062,"ttmEps":-0.0062,"lyrPeRate":0,"pbRate":0.481397,"volumeRatio":0.48941,"roa":-0.005852,"roe":-0.011003,"dividePrice":0,"divideRate":0,"floatMarketCap":699285609,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中国通信服务","changeRate":0.002353,"change":0.01,"latestPrice":4.26,"volume":7581709,"market":"HK","high":4.31,"low":4.2,"preClose":4.25,"open":4.24,"turnoverRate":0.00317,"peRate":8.18021,"amplitude":0.025882,"marketValue":29504760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":4.01,"changeRate5Day":0.009479,"changeRate20Day":-0.013889,"changeRate60Day":0.011876,"changeRateWTD":0.031477,"changeRateMTD":0.031477,"changeRateQTD":0.009479,"changeRateYTD":-0.049107,"amount":32199623,"eps":0.520769,"ttmEps":0.580025,"lyrPeRate":8.18021,"pbRate":0.533279,"volumeRatio":0.975595,"roa":0.010911,"roe":0.078363,"dividePrice":0.259179,"divideRate":0.06084,"floatMarketCap":10187450222.4,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08227","nameCN":"海天天线控股","changeRate":0,"change":0,"latestPrice":0.189,"volume":0,"market":"HK","high":0.189,"low":0.189,"preClose":0.189,"open":0.189,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":358722000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.104,"changeRate5Day":-0.086957,"changeRate20Day":-0.068966,"changeRate60Day":0,"changeRateWTD":-0.078049,"changeRateMTD":-0.078049,"changeRateQTD":0.330986,"changeRateYTD":-0.125,"amount":0,"eps":-0.004599,"ttmEps":-0.005118,"lyrPeRate":0,"pbRate":-5.34457,"volumeRatio":0,"roa":-0.086986,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":122049529.434,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"维太创科","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.0208,"ttmEps":-0.023156,"lyrPeRate":0,"pbRate":0.427093,"volumeRatio":4.230769,"roa":-0.017786,"roe":-0.037358,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中国移动","changeRate":-0.004075,"change":-0.35,"latestPrice":85.55,"volume":17036535,"market":"HK","high":86.05,"low":85.55,"preClose":85.9,"open":85.9,"turnoverRate":0.00082,"peRate":11.736492,"amplitude":0.005821,"marketValue":1853782950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.9,"week52Low":75.85,"changeRate5Day":0.004108,"changeRate20Day":0.020274,"changeRate60Day":0.092593,"changeRateWTD":0.004698,"changeRateMTD":0.004698,"changeRateQTD":0.080859,"changeRateYTD":0.047124,"amount":1461193163,"eps":7.289231,"ttmEps":7.204069,"lyrPeRate":11.736492,"pbRate":1.126592,"volumeRatio":0.888892,"roa":0.042737,"roe":0.09638,"dividePrice":5.47706,"divideRate":0.064022,"floatMarketCap":1776531300000,"shortable":3,"shares":21669000000,"floatShares":20766000000,"impliedVol":0.1106,"impliedVolPercentile":0.0325},{"symbol":"00788","nameCN":"中国铁塔","changeRate":-0.00495,"change":-0.05,"latestPrice":10.05,"volume":11090461,"market":"HK","high":10.11,"low":9.98,"preClose":10.1,"open":10.11,"turnoverRate":0.002377,"peRate":13.061425,"amplitude":0.012871,"marketValue":176890050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.419,"week52Low":9.81,"changeRate5Day":0.005,"changeRate20Day":-0.068237,"changeRate60Day":-0.046851,"changeRateWTD":0.013105,"changeRateMTD":0.013105,"changeRateQTD":-0.026351,"changeRateYTD":-0.10043,"amount":111229156,"eps":0.769441,"ttmEps":0.833021,"lyrPeRate":13.061425,"pbRate":0.735711,"volumeRatio":0.440483,"roa":0.032093,"roe":0.061742,"dividePrice":0.5176,"divideRate":0.051502,"floatMarketCap":46897175280,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1325,"impliedVolPercentile":0.0813},{"symbol":"00762","nameCN":"中国联通","changeRate":-0.007554,"change":-0.058,"latestPrice":7.62,"volume":15615183,"market":"HK","high":7.7,"low":7.58,"preClose":7.678,"open":7.7,"turnoverRate":0.00051,"peRate":11.205882,"amplitude":0.015629,"marketValue":233156760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.138,"week52Low":6.815,"changeRate5Day":0.002764,"changeRate20Day":0.061577,"changeRate60Day":0.029312,"changeRateWTD":0.018444,"changeRateMTD":0.018444,"changeRateQTD":0.09925,"changeRateYTD":-0.00118,"amount":119074839,"eps":0.68,"ttmEps":0.732,"lyrPeRate":11.205882,"pbRate":0.547406,"volumeRatio":0.817043,"roa":0.017331,"roe":0.056941,"dividePrice":0.482274,"divideRate":0.063291,"floatMarketCap":233156760000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.229,"impliedVolPercentile":0.2764},{"symbol":"00728","nameCN":"中国电信","changeRate":-0.017375,"change":-0.09,"latestPrice":5.09,"volume":54285526,"market":"HK","high":5.21,"low":5.06,"preClose":5.18,"open":5.2,"turnoverRate":0.003912,"peRate":12.199551,"amplitude":0.028958,"marketValue":465770630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.157,"week52Low":4.656,"changeRate5Day":-0.016425,"changeRate20Day":0.012331,"changeRate60Day":0.046894,"changeRateWTD":0.002561,"changeRateMTD":0.002561,"changeRateQTD":0.075201,"changeRateYTD":-0.036532,"amount":276847086,"eps":0.417228,"ttmEps":0.393221,"lyrPeRate":12.199551,"pbRate":0.859932,"volumeRatio":0.827319,"roa":0.027142,"roe":0.067284,"dividePrice":0.314577,"divideRate":0.061803,"floatMarketCap":70636016900,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2169,"impliedVolPercentile":0.4797},{"symbol":"00763","nameCN":"中兴通讯","changeRate":-0.026012,"change":-0.72,"latestPrice":26.96,"volume":42634258,"market":"HK","high":28.9,"low":26.6,"preClose":27.68,"open":28.1,"turnoverRate":0.056432,"peRate":23.24138,"amplitude":0.083092,"marketValue":128976640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":21.52,"changeRate5Day":0.095935,"changeRate20Day":0.033742,"changeRate60Day":0.045772,"changeRateWTD":0.006721,"changeRateMTD":0.006721,"changeRateQTD":0.236697,"changeRateYTD":-0.006632,"amount":1190219554,"eps":1.16,"ttmEps":1.047685,"lyrPeRate":23.24138,"pbRate":1.451817,"volumeRatio":1.204396,"roa":0.014894,"roe":0.059077,"dividePrice":0.475335,"divideRate":0.017631,"floatMarketCap":20368348316.64,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.035111,"change":-1.04,"latestPrice":28.58,"volume":142370227,"market":"HK","high":29.68,"low":28.54,"preClose":29.62,"open":29.5,"turnoverRate":0.00551,"peRate":15.840893,"amplitude":0.038488,"marketValue":738507199971.4199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":27.5,"changeRate5Day":0.006338,"changeRate20Day":-0.06172,"changeRate60Day":-0.106875,"changeRateWTD":0.019258,"changeRateMTD":0.019258,"changeRateQTD":-0.100126,"changeRateYTD":-0.272774,"amount":4103269477,"eps":1.804191,"ttmEps":1.535923,"lyrPeRate":15.840893,"pbRate":2.401337,"volumeRatio":0.63937,"roa":0.035188,"roe":0.139963,"dividePrice":0,"divideRate":0,"floatMarketCap":738507199971.4199,"shortable":3,"shares":25839999999,"floatShares":25839999999,"impliedVol":0.4057,"impliedVolPercentile":0.3293},{"symbol":"02342","nameCN":"京信通信","changeRate":-0.059259,"change":-0.08,"latestPrice":1.27,"volume":6874000,"market":"HK","high":1.35,"low":1.26,"preClose":1.35,"open":1.35,"turnoverRate":0.002198,"peRate":110.434782,"amplitude":0.066667,"marketValue":3972560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.26,"changeRate5Day":-0.023077,"changeRate20Day":-0.191083,"changeRate60Day":-0.309783,"changeRateWTD":-0.015504,"changeRateMTD":-0.015504,"changeRateQTD":-0.153333,"changeRateYTD":-0.477366,"amount":8883000,"eps":0.0115,"ttmEps":0.0115,"lyrPeRate":110.434782,"pbRate":1.241103,"volumeRatio":0.818027,"roa":0.00153,"roe":0.021629,"dividePrice":0.006,"divideRate":0.004724,"floatMarketCap":3972560000,"shortable":3,"shares":3128000000,"floatShares":3128000000,"impliedVol":0,"impliedVolPercentile":0}]}}}