港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

啤酒

599.451

-6.569-1.08%

涨家数：- -

跌家数：4

平家数：1

市盈率：- -

高：606.549

开：606.549

低：595.268

收：606.020

成交量：1,919.60万

成交额：3.25亿

市值：2,546.75亿

流通市值：2,189.80亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

香港生力啤 HK 00236	1.24	0.00%	0.000	0.00	0.00	4.64亿
青岛啤酒股份 HK 00168	50.45	-0.10%	-0.050	207.68万	1.04亿	688.14亿
南顺(香港) HK 00411	12.6	-0.79%	-0.100	1.65万	20.84万	30.62亿
百威亚太 HK 01876	7.4	-1.07%	-0.080	1,203.02万	8,878.35万	979.98亿
华润啤酒 HK 00291	26.04	-1.51%	-0.400	507.25万	1.32亿	844.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":599.4505,"timestamp":1776413292136,"preClose":606.01996,"halted":0,"volume":19195960,"delay":0,"changeRate":-0.01084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-6.569458,"latestTime":"04-17 16:00:00","open":606.5493,"high":606.5493,"low":595.2676,"amount":325448571,"amplitude":0.018616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.736432,"peRate":20.390702,"turnoverRate":0.000992,"increases":0,"decrements":4,"flats":1,"marketCap":254674925440,"floatMarketCap":218979727200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":606.5493,"amplitude":0.018616,"preClose":606.01996,"low":595.2676,"pbRate":"1.736432","latestPrice":599.4505,"volume":19195960,"delay":0,"open":606.5493,"prevYearClose":603.77057,"prevWeekClose":623.894,"prevMonthClose":585.15,"prevQuarterClose":585.15,"fiveDayClose":623.894,"twentyDayClose":596.498,"sixtyDayClose":612.235,"secType":"PLATE","market":"HK","turnoverRate":0.000992,"peRate":20.390702,"marketCap":254674925440,"floatMarketCap":218979727200,"timestamp":1776413292136,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00236","nameCN":"香港生力啤","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"HK","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":6.085591,"amplitude":0,"marketValue":463760000,"askSize":10000,"bidSize":4000,"askPrice":1.32,"bidPrice":1.22,"week52High":1.4,"week52Low":0.67,"changeRate5Day":-0.015873,"changeRate20Day":-0.03125,"changeRate60Day":0.016393,"changeRateWTD":-0.015873,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":0.00813,"amount":0,"eps":0.20376,"ttmEps":0.20376,"lyrPeRate":6.085591,"pbRate":0.646543,"volumeRatio":0,"roa":0.070828,"roe":0.117713,"dividePrice":0.05,"divideRate":0.040323,"floatMarketCap":463227494.4,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":-0.00099,"change":-0.05,"latestPrice":50.45,"volume":2076776,"market":"HK","high":51.05,"low":49.8,"preClose":50.5,"open":50.5,"turnoverRate":0.00317,"peRate":13.072544,"amplitude":0.024752,"marketValue":68813800000,"askSize":6000,"bidSize":16000,"askPrice":50.5,"bidPrice":50.35,"week52High":57.687,"week52Low":46.94,"changeRate5Day":-0.027001,"changeRate20Day":0.00498,"changeRate60Day":0.00498,"changeRateWTD":-0.027001,"changeRateMTD":0.040635,"changeRateQTD":0.040635,"changeRateYTD":0.035509,"amount":104350376,"eps":3.859234,"ttmEps":3.859234,"lyrPeRate":13.072544,"pbRate":1.956679,"volumeRatio":0.460721,"roa":0.062512,"roe":0.153732,"dividePrice":2.3786,"divideRate":0.047148,"floatMarketCap":33048240030.100002,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南顺(香港)","changeRate":-0.007874,"change":-0.1,"latestPrice":12.6,"volume":16470,"market":"HK","high":12.7,"low":12.6,"preClose":12.7,"open":12.6,"turnoverRate":0.000068,"peRate":9.762273,"amplitude":0.007874,"marketValue":3061800000,"askSize":1000,"bidSize":3000,"askPrice":12.7,"bidPrice":12.6,"week52High":16.315,"week52Low":9.482,"changeRate5Day":-0.007874,"changeRate20Day":-0.015625,"changeRate60Day":0.036525,"changeRateWTD":-0.007874,"changeRateMTD":-0.007874,"changeRateQTD":-0.007874,"changeRateYTD":0.133297,"amount":208375,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":9.762273,"pbRate":0.936683,"volumeRatio":6.968077,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.038095,"floatMarketCap":3061800000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":-0.010695,"change":-0.08,"latestPrice":7.4,"volume":12030222,"market":"HK","high":7.48,"low":7.33,"preClose":7.48,"open":7.48,"turnoverRate":0.000908,"peRate":25.747968,"amplitude":0.020053,"marketValue":97998200000,"askSize":340400,"bidSize":9200,"askPrice":7.41,"bidPrice":7.4,"week52High":9.42,"week52Low":6.95,"changeRate5Day":-0.041451,"changeRate20Day":0.00271,"changeRate60Day":-0.041451,"changeRateWTD":-0.041451,"changeRateMTD":0.027778,"changeRateQTD":0.027778,"changeRateYTD":-0.025033,"amount":88783505,"eps":0.287401,"ttmEps":0.287401,"lyrPeRate":25.747968,"pbRate":1.219448,"volumeRatio":1.337072,"roa":0.039973,"roe":0.050563,"dividePrice":0.44324,"divideRate":0.059897,"floatMarketCap":97998200000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.3137,"impliedVolPercentile":0.6885},{"symbol":"00291","nameCN":"华润啤酒","changeRate":-0.015129,"change":-0.4,"latestPrice":26.04,"volume":5072492,"market":"HK","high":26.5,"low":25.9,"preClose":26.44,"open":26.5,"turnoverRate":0.001564,"peRate":21.839698,"amplitude":0.022693,"marketValue":84473760000,"askSize":104000,"bidSize":160500,"askPrice":26.04,"bidPrice":26.02,"week52High":29.4,"week52Low":23.275,"changeRate5Day":-0.042647,"changeRate20Day":0.008521,"changeRate60Day":-0.008378,"changeRateWTD":-0.042647,"changeRateMTD":0.015601,"changeRateQTD":0.015601,"changeRateYTD":-0.006865,"amount":132106315,"eps":1.192324,"ttmEps":1.192324,"lyrPeRate":21.839698,"pbRate":2.281866,"volumeRatio":0.553799,"roa":0.049595,"roe":0.088722,"dividePrice":1.171564,"divideRate":0.044991,"floatMarketCap":84473760000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0}]}}}