港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

啤酒

615.280

+5.0780.83%

涨家数：3

跌家数：- -

平家数：2

市盈率：- -

高：619.848

开：610.202

低：607.124

收：610.202

成交量：3,011.58万

成交额：8.22亿

市值：2,605.38亿

流通市值：2,249.75亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

青岛啤酒股份 HK 00168	50.2	+1.46%	+0.720	823.66万	4.13亿	684.83亿
华润啤酒 HK 00291	26.44	+0.84%	+0.220	1,288.57万	3.40亿	857.71亿
百威亚太 HK 01876	7.75	+0.65%	+0.050	895.55万	6,926.73万	1,026.36亿
南顺(香港) HK 00411	12.9	0.00%	0.000	0.00	0.00	31.35亿
香港生力啤 HK 00236	1.2	0.00%	0.000	3.80万	4.56万	4.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":615.27997,"timestamp":1770019684659,"preClose":610.20233,"halted":0,"volume":30115832,"delay":0,"changeRate":0.008321,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":5.077637,"latestTime":"02-02 16:00:00","open":610.20233,"high":619.84753,"low":607.1237,"amount":821820386,"amplitude":0.020852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"pbRate":1.708056,"peRate":16.522889,"turnoverRate":0.001574,"increases":3,"decrements":0,"flats":2,"marketCap":260537578016,"floatMarketCap":224974830112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":619.84753,"amplitude":0.020852,"preClose":610.20233,"low":607.1237,"pbRate":"1.708056","latestPrice":615.27997,"volume":30115832,"delay":0,"open":610.20233,"prevYearClose":603.77057,"prevWeekClose":610.202,"prevMonthClose":610.202,"prevQuarterClose":603.771,"fiveDayClose":606.988,"twentyDayClose":617.829,"sixtyDayClose":614.49,"secType":"PLATE","market":"HK","turnoverRate":0.001574,"peRate":16.522889,"marketCap":260537578016,"floatMarketCap":224974830112,"timestamp":1770019684659,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":3,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":0.014551,"change":0.72,"latestPrice":50.2,"volume":8236620,"market":"HK","high":50.7,"low":49.5,"preClose":49.48,"open":50,"turnoverRate":0.012574,"peRate":15.731894,"amplitude":0.024252,"marketValue":68482678757.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":44.713,"changeRate5Day":-0.001988,"changeRate20Day":0,"changeRate60Day":-0.027132,"changeRateWTD":0.014551,"changeRateMTD":0.014551,"changeRateQTD":0.030378,"changeRateYTD":0.030378,"amount":412784588,"eps":3.19097,"ttmEps":3.708889,"lyrPeRate":15.731894,"pbRate":1.942224,"volumeRatio":1.07994,"roa":0.062024,"roe":0.151543,"dividePrice":2.475713,"divideRate":0.049317,"floatMarketCap":32884472735.600002,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.008391,"change":0.22,"latestPrice":26.44,"volume":12885712,"market":"HK","high":26.7,"low":26.14,"preClose":26.22,"open":26.24,"turnoverRate":0.003972,"peRate":18.100031,"amplitude":0.021358,"marketValue":85771360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":22.029,"changeRate5Day":0.027994,"changeRate20Day":0.001515,"changeRate60Day":0.020062,"changeRateWTD":0.008391,"changeRateMTD":0.008391,"changeRateQTD":0.008391,"changeRateYTD":0.008391,"amount":339722902,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.100031,"pbRate":2.105446,"volumeRatio":0.739598,"roa":0.048566,"roe":0.150532,"dividePrice":0.957651,"divideRate":0.03622,"floatMarketCap":85771360000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":0.006494,"change":0.05,"latestPrice":7.75,"volume":8955500,"market":"HK","high":7.8,"low":7.63,"preClose":7.7,"open":7.7,"turnoverRate":0.000676,"peRate":140.773438,"amplitude":0.022078,"marketValue":102636326750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":6.588,"changeRate5Day":0.007802,"changeRate20Day":-0.013995,"changeRate60Day":-0.007682,"changeRateWTD":0.006494,"changeRateMTD":0.006494,"changeRateQTD":0.02108,"changeRateYTD":0.02108,"amount":69267296,"eps":0.055053,"ttmEps":0.337781,"lyrPeRate":140.773438,"pbRate":1.27576,"volumeRatio":0.858992,"roa":0.042612,"roe":0.060202,"dividePrice":0.442091,"divideRate":0.057044,"floatMarketCap":102636326750,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2765,"impliedVolPercentile":0.3173},{"symbol":"00411","nameCN":"南顺(香港)","changeRate":0,"change":0,"latestPrice":12.9,"volume":0,"market":"HK","high":12.9,"low":12.9,"preClose":12.9,"open":12.9,"turnoverRate":0,"peRate":9.994708,"amplitude":0,"marketValue":3134700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.508,"week52Low":7.927,"changeRate5Day":-0.007692,"changeRate20Day":0.146667,"changeRate60Day":0.165312,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.146667,"changeRateYTD":0.146667,"amount":0,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":9.994708,"pbRate":0.99824,"volumeRatio":0,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.037209,"floatMarketCap":3134700000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":0,"change":0,"latestPrice":1.2,"volume":38000,"market":"HK","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":448284672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.025641,"changeRate20Day":-0.02439,"changeRate60Day":-0.02439,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":45600,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.649767,"volumeRatio":1.276196,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.041667,"floatMarketCap":448284672,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0}]}}}