啤酒

647.083

+8.5251.34%

涨家数：3

跌家数：1

平家数：1

市盈率：- -

高：651.597

开：638.999

低：638.999

收：638.558

数据加载中...

总览新闻

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百威亚太 HK 01876	8.22	+1.61%	+0.130	1,398.37万	1.15亿	1,088.61亿
青岛啤酒股份 HK 00168	54.9	+1.20%	+0.650	595.99万	3.24亿	748.94亿
华润啤酒 HK 00291	27.4	+1.11%	+0.300	1,043.87万	2.85亿	888.90亿
南顺(香港) HK 00411	10.2	0.00%	+0.000	0.00	0.00	24.82亿
香港生力啤 HK 00236	0.68	-1.45%	-0.010	58.57万	40.28万	2.54亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":647.08276,"timestamp":1746000495692,"preClose":638.55817,"halted":0,"volume":30967973,"delay":0,"changeRate":0.01335,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":8.524597,"latestTime":"04-30 16:00:00","open":638.9993,"high":651.5966,"low":638.9993,"amount":724580716,"amplitude":0.019728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":1.96296,"peRate":18.600607,"turnoverRate":0.001593,"increases":3,"decrements":0,"flats":2,"marketCap":274954483552,"floatMarketCap":236090500960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":651.5966,"amplitude":0.019728,"preClose":638.55817,"low":638.9993,"pbRate":"1.96296","latestPrice":647.08276,"volume":30967973,"delay":0,"open":638.9993,"prevYearClose":604.0594,"prevWeekClose":649.637,"prevMonthClose":696.422,"prevQuarterClose":696.422,"fiveDayClose":666.251,"twentyDayClose":701.185,"sixtyDayClose":557.588,"secType":"PLATE","market":"HK","turnoverRate":0.001593,"peRate":18.600607,"marketCap":274954483552,"floatMarketCap":236090500960,"timestamp":1746000495692,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.022592,"symbol":"01876","floatShares":13243397000,"roa":0.045022,"nameCN":"百威亚太","roe":0.071123,"changeRateMTD":-0.123667,"shares":13243397000,"dividePrice":0.439008,"high":8.31,"amplitude":0.02225,"changeRateQTD":-0.123667,"preClose":8.09,"changeRateWTD":0.007353,"low":8.13,"week52Low":6.84,"lyrPeRate":19.250176,"pbRate":1.378151,"impliedVol":0.0611,"changeRateYTD":0.097463,"week52High":11.407,"changeRate":0.016069,"askSize":214800,"floatMarketCap":108860723340.00002,"latestPrice":8.22,"askPrice":8.23,"peRate":19.250176,"amount":115002561,"changeRate20Day":-0.133825,"bidSize":11600,"change":0.13,"eps":0.427009,"marketValue":108860723340.00002,"divideRate":0.053407,"bidPrice":8.22,"market":"HK","volume":13983725,"shortable":3,"changeRate60Day":0.157746,"turnoverRate":0.001056,"ttmEps":0.423495,"open":8.13,"impliedVolPercentile":0},{"changeRate5Day":-0.060736,"symbol":"00168","floatShares":655000000,"roa":0.055845,"nameCN":"青岛啤酒股份","roe":0.154584,"changeRateMTD":-0.019643,"shares":1364196788,"dividePrice":2.348115,"high":54.9,"amplitude":0.020276,"changeRateQTD":-0.019643,"preClose":54.25,"changeRateWTD":-0.035996,"low":53.8,"week52Low":40,"lyrPeRate":16.119553,"pbRate":2.414634,"impliedVol":0,"changeRateYTD":-0.033451,"week52High":67,"changeRate":0.011982,"askSize":70000,"floatMarketCap":35959500000,"latestPrice":54.9,"askPrice":54.9,"peRate":16.119553,"amount":324311179,"changeRate20Day":-0.001818,"bidSize":14000,"change":0.650002,"eps":3.405802,"marketValue":74894403661.2,"divideRate":0.042771,"bidPrice":54.65,"market":"HK","volume":5959930,"shortable":3,"changeRate60Day":0.148536,"turnoverRate":0.009099,"ttmEps":3.401245,"open":54.5,"impliedVolPercentile":0},{"changeRate5Day":-0.023173,"symbol":"00291","floatShares":3244176905,"roa":0.043251,"nameCN":"华润啤酒","roe":0.136441,"changeRateMTD":-0.024911,"shares":3244176905,"dividePrice":1.12,"high":27.5,"amplitude":0.01476,"changeRateQTD":-0.024911,"preClose":27.1,"changeRateWTD":-0.003636,"low":27.1,"week52Low":21.6,"lyrPeRate":17.574047,"pbRate":2.6279,"impliedVol":0,"changeRateYTD":0.085149,"week52High":38.119,"changeRate":0.01107,"askSize":23000,"floatMarketCap":88890447197,"latestPrice":27.4,"askPrice":27.4,"peRate":17.574047,"amount":284864178,"changeRate20Day":-0.035211,"bidSize":113000,"change":0.299999,"eps":1.559117,"marketValue":88890447197,"divideRate":0.040876,"bidPrice":27.35,"market":"HK","volume":10438654,"shortable":3,"changeRate60Day":0.168443,"turnoverRate":0.003218,"ttmEps":1.559117,"open":27.15,"impliedVolPercentile":0},{"changeRate5Day":0.009901,"symbol":"00411","floatShares":243354165,"roa":0.045713,"nameCN":"南顺(香港)","roe":0.087943,"changeRateMTD":0.120879,"shares":243354165,"dividePrice":0.42,"high":10.2,"amplitude":0,"changeRateQTD":0.120879,"preClose":10.2,"changeRateWTD":0,"low":10.2,"week52Low":6.478,"lyrPeRate":11.941794,"pbRate":0.824545,"impliedVol":0,"changeRateYTD":0.294745,"week52High":10.2,"changeRate":0,"askSize":1000,"floatMarketCap":2482212483,"latestPrice":10.2,"askPrice":10.5,"peRate":11.941794,"amount":0,"changeRate20Day":0.120879,"bidSize":1000,"change":0,"eps":0.854143,"marketValue":2482212483,"divideRate":0.041176,"bidPrice":9.7,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.249541,"turnoverRate":0,"ttmEps":1.107066,"open":10.2,"impliedVolPercentile":0},{"changeRate5Day":-0.029957,"symbol":"00236","floatShares":373570560,"roa":0.048078,"nameCN":"香港生力啤","roe":-0.028938,"changeRateMTD":-0.029957,"shares":373570560,"dividePrice":0.05,"high":0.7,"amplitude":0.043478,"changeRateQTD":-0.029957,"preClose":0.69,"changeRateWTD":-0.042254,"low":0.67,"week52Low":0.663,"lyrPeRate":0,"pbRate":0.386531,"impliedVol":0,"changeRateYTD":-0.133758,"week52High":1.028,"changeRate":-0.014493,"askSize":32000,"floatMarketCap":254027980.8,"latestPrice":0.68,"askPrice":0.7,"peRate":0,"amount":402798,"changeRate20Day":-0.042254,"bidSize":56000,"change":-0.01,"eps":-0.053794,"marketValue":254027980.8,"divideRate":0.073529,"bidPrice":0.68,"market":"HK","volume":585664,"shortable":0,"changeRate60Day":-0.089692,"turnoverRate":0.001568,"ttmEps":-0.053794,"open":0.7,"impliedVolPercentile":0}]}}}