港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

啤酒

557.551

+3.7080.67%

涨家数：3

跌家数：- -

平家数：2

市盈率：- -

高：570.955

开：553.843

低：550.983

收：553.843

成交量：2,932.88万

成交额：5.22亿

市值：2,384.01亿

流通市值：2,031.52亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百威亚太 HK 01876	6.95	+1.16%	+0.080	1,489.09万	1.03亿	920.39亿
青岛啤酒股份 HK 00168	49.5	+0.32%	+0.160	313.36万	1.56亿	675.18亿
华润啤酒 HK 00291	23.38	+0.26%	+0.060	1,130.42万	2.63亿	758.45亿
南顺(香港) HK 00411	11.98	0.00%	0.000	0	0	29.11亿
香港生力啤 HK 00236	1.19	0.00%	0.000	0	0	4.45亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":557.5506,"timestamp":1781078945825,"preClose":553.843,"halted":0,"volume":29328798,"delay":0,"changeRate":0.006694,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":3.707581,"latestTime":"06-10 16:00:00","open":553.843,"high":570.955,"low":550.98334,"amount":522286323,"amplitude":0.03606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781141400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781055000000,1781064000000],[1781067600000,1781078400000]],"pbRate":1.575527,"peRate":18.659737,"turnoverRate":0.0014,"increases":2,"decrements":1,"flats":2,"marketCap":238401043392,"floatMarketCap":203152490368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":570.955,"amplitude":0.03606,"preClose":553.843,"low":550.98334,"pbRate":"1.575527","latestPrice":557.5506,"volume":29328798,"delay":0,"open":553.843,"prevYearClose":603.77057,"prevWeekClose":559.439,"prevMonthClose":566.751,"prevQuarterClose":585.15,"fiveDayClose":567.707,"twentyDayClose":640.132,"sixtyDayClose":613.352,"secType":"PLATE","market":"HK","turnoverRate":0.0014,"peRate":18.659737,"marketCap":238401043392,"floatMarketCap":203152490368,"timestamp":1781078945825,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":3,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01876","nameCN":"百威亚太","changeRate":0.011645,"change":0.08,"latestPrice":6.95,"volume":14890948,"market":"HK","high":6.95,"low":6.82,"preClose":6.87,"open":6.88,"turnoverRate":0.001124,"peRate":189.373302,"amplitude":0.018923,"marketValue":92038850000,"askSize":588300,"bidSize":19000,"askPrice":6.95,"bidPrice":6.94,"week52High":8.866,"week52Low":6.541,"changeRate5Day":-0.018362,"changeRate20Day":-0.083839,"changeRate60Day":-0.04349,"changeRateWTD":-0.008559,"changeRateMTD":-0.005722,"changeRateQTD":0.025679,"changeRateYTD":-0.027019,"amount":102888019,"eps":0.0367,"ttmEps":0.28261,"lyrPeRate":189.373302,"pbRate":1.144467,"volumeRatio":0.456359,"roa":0.039973,"roe":0.050563,"dividePrice":0.44356,"divideRate":0.063822,"floatMarketCap":92038850000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.3029,"impliedVolPercentile":0.6504},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":0.003243,"change":0.16,"latestPrice":49.5,"volume":3133642,"market":"HK","high":50.4,"low":49.28,"preClose":49.34,"open":49.34,"turnoverRate":0.004784,"peRate":14.717855,"amplitude":0.0227,"marketValue":67518000000,"askSize":2000,"bidSize":36000,"askPrice":49.64,"bidPrice":49.48,"week52High":56,"week52Low":46.94,"changeRate5Day":0.006098,"changeRate20Day":-0.074766,"changeRate60Day":-0.00282,"changeRateWTD":0.029106,"changeRateMTD":-0.004825,"changeRateQTD":0.02104,"changeRateYTD":0.01601,"amount":156176877,"eps":3.363262,"ttmEps":3.897005,"lyrPeRate":14.717855,"pbRate":1.800733,"volumeRatio":0.549495,"roa":0.063502,"roe":0.148413,"dividePrice":2.38,"divideRate":0.048081,"floatMarketCap":32425924311,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.002573,"change":0.06,"latestPrice":23.38,"volume":11304208,"market":"HK","high":23.46,"low":23.1,"preClose":23.32,"open":23.36,"turnoverRate":0.003485,"peRate":22.500415,"amplitude":0.015437,"marketValue":75844720000,"askSize":269500,"bidSize":68500,"askPrice":23.38,"bidPrice":23.36,"week52High":28.683,"week52Low":22.708,"changeRate5Day":-0.028263,"changeRate20Day":-0.122833,"changeRate60Day":-0.094325,"changeRateWTD":-0.010998,"changeRateMTD":-0.033884,"changeRateQTD":-0.065361,"changeRateYTD":-0.08604,"amount":263221427,"eps":1.039092,"ttmEps":1.156312,"lyrPeRate":22.500415,"pbRate":2.034053,"volumeRatio":0.868172,"roa":0.051725,"roe":0.088722,"dividePrice":1.1473,"divideRate":0.049072,"floatMarketCap":75844720000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南顺(香港)","changeRate":0,"change":0,"latestPrice":11.98,"volume":0,"market":"HK","high":11.98,"low":11.98,"preClose":11.98,"open":11.98,"turnoverRate":0,"peRate":9.281907,"amplitude":0,"marketValue":2911140000,"askSize":1000,"bidSize":4000,"askPrice":12.2,"bidPrice":10.6,"week52High":16.315,"week52Low":9.597,"changeRate5Day":0,"changeRate20Day":-0.049206,"changeRate60Day":-0.064063,"changeRateWTD":0,"changeRateMTD":-0.009917,"changeRateQTD":-0.056693,"changeRateYTD":0.077532,"amount":0,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":9.281907,"pbRate":0.890593,"volumeRatio":0,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.040067,"floatMarketCap":2911140000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":0,"change":0,"latestPrice":1.19,"volume":0,"market":"HK","high":1.19,"low":1.19,"preClose":1.19,"open":1.19,"turnoverRate":0,"peRate":5.840204,"amplitude":0,"marketValue":445060000,"askSize":40000,"bidSize":2000,"askPrice":1.2,"bidPrice":1.12,"week52High":1.334,"week52Low":0.81,"changeRate5Day":-0.02459,"changeRate20Day":-0.008333,"changeRate60Day":-0.02459,"changeRateWTD":-0.02459,"changeRateMTD":0,"changeRateQTD":-0.008333,"changeRateYTD":0.015358,"amount":0,"eps":0.20376,"ttmEps":0.20376,"lyrPeRate":5.840204,"pbRate":0.620473,"volumeRatio":0,"roa":0.070828,"roe":0.117713,"dividePrice":0.06,"divideRate":0.05042,"floatMarketCap":444548966.4,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0}]}}}