港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

啤酒

622.503

+2.8640.46%

涨家数：3

跌家数：1

平家数：1

市盈率：- -

高：629.560

开：620.474

低：620.474

收：619.639

成交量：2,246.90万

成交额：4.52亿

市值：2,641.41亿

流通市值：2,278.34亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

香港生力啤 HK 00236	1.25	+3.31%	+0.040	4.20万	5.16万	4.67亿
华润啤酒 HK 00291	26.94	+1.66%	+0.440	792.17万	2.13亿	873.93亿
青岛啤酒股份 HK 00168	51.2	+0.79%	+0.400	286.56万	1.47亿	698.47亿
南顺(香港) HK 00411	11	0.00%	0.000	1,000.00	1.10万	26.73亿
百威亚太 HK 01876	7.81	-0.64%	-0.050	1,163.87万	9,168.14万	1,034.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":622.50256,"timestamp":1765526887196,"preClose":619.6388,"halted":0,"volume":22469003,"delay":0,"changeRate":0.004622,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.86377,"latestTime":"12-12 16:00:00","open":620.4736,"high":629.5598,"low":620.4736,"amount":451878869,"amplitude":0.014664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"pbRate":1.731951,"peRate":16.817537,"turnoverRate":0.001142,"increases":3,"decrements":1,"flats":1,"marketCap":264140876032,"floatMarketCap":227833542912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":629.5598,"amplitude":0.014664,"preClose":619.6388,"low":620.4736,"pbRate":"1.731951","latestPrice":622.50256,"volume":22469003,"delay":0,"open":620.4736,"prevYearClose":604.0594,"prevWeekClose":631.064,"prevMonthClose":639.87,"prevQuarterClose":647.481,"fiveDayClose":631.064,"twentyDayClose":660.914,"sixtyDayClose":649.155,"secType":"PLATE","market":"HK","turnoverRate":0.001142,"peRate":16.817537,"marketCap":264140876032,"floatMarketCap":227833542912,"timestamp":1765526887196,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00236","nameCN":"香港生力啤","changeRate":0.033058,"change":0.04,"latestPrice":1.25,"volume":42000,"market":"HK","high":1.25,"low":1.2,"preClose":1.21,"open":1.21,"turnoverRate":0.000112,"peRate":0,"amplitude":0.041322,"marketValue":466963200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.033058,"changeRate20Day":-0.023438,"changeRate60Day":0.041667,"changeRateWTD":0.033058,"changeRateMTD":0.01626,"changeRateQTD":0.02459,"changeRateYTD":0.592357,"amount":51600,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.676841,"volumeRatio":2.856789,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.04,"floatMarketCap":466963200,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.016604,"change":0.44,"latestPrice":26.94,"volume":7921694,"market":"HK","high":27.16,"low":26.6,"preClose":26.5,"open":26.8,"turnoverRate":0.002442,"peRate":16.711215,"amplitude":0.021132,"marketValue":87393360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":21.546,"changeRate5Day":-0.007369,"changeRate20Day":-0.058042,"changeRate60Day":-0.034409,"changeRateWTD":-0.007369,"changeRateMTD":-0.030935,"changeRateQTD":-0.018222,"changeRateYTD":0.104279,"amount":213098917,"eps":1.612091,"ttmEps":1.980841,"lyrPeRate":16.711215,"pbRate":2.187512,"volumeRatio":0.768815,"roa":0.048566,"roe":0.150532,"dividePrice":0.939154,"divideRate":0.034861,"floatMarketCap":87393360000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":0.007874,"change":0.4,"latestPrice":51.2,"volume":2865629,"market":"HK","high":51.7,"low":51,"preClose":50.8,"open":51.25,"turnoverRate":0.004375,"peRate":14.539176,"amplitude":0.01378,"marketValue":69846875545.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":44.713,"changeRate5Day":-0.029384,"changeRate20Day":-0.077477,"changeRate60Day":-0.028463,"changeRateWTD":-0.029384,"changeRateMTD":-0.026616,"changeRateQTD":-0.033962,"changeRateYTD":-0.058547,"amount":147035994,"eps":3.52152,"ttmEps":3.745127,"lyrPeRate":14.539176,"pbRate":2.019927,"volumeRatio":0.823318,"roa":0.062024,"roe":0.151543,"dividePrice":2.427896,"divideRate":0.04742,"floatMarketCap":33539541913.600002,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南顺(香港)","changeRate":0,"change":0,"latestPrice":11,"volume":1000,"market":"HK","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000004,"peRate":8.522619,"amplitude":0,"marketValue":2673000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.508,"week52Low":7.641,"changeRate5Day":0,"changeRate20Day":-0.00722,"changeRate60Day":-0.01416,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014955,"changeRateYTD":0.437908,"amount":11000,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":8.522619,"pbRate":0.851213,"volumeRatio":0.230083,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.043636,"floatMarketCap":2673000000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":-0.006361,"change":-0.05,"latestPrice":7.81,"volume":11638680,"market":"HK","high":7.99,"low":7.81,"preClose":7.86,"open":7.99,"turnoverRate":0.000879,"peRate":18.225036,"amplitude":0.022901,"marketValue":103430930570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":6.484,"changeRate5Day":-0.013889,"changeRate20Day":-0.052184,"changeRate60Day":-0.051033,"changeRateWTD":-0.013889,"changeRateMTD":-0.024969,"changeRateQTD":-0.056763,"changeRateYTD":0.1,"amount":91681358,"eps":0.428531,"ttmEps":0.337926,"lyrPeRate":18.225036,"pbRate":1.290065,"volumeRatio":0.591363,"roa":0.042612,"roe":0.060202,"dividePrice":0.440573,"divideRate":0.056411,"floatMarketCap":103430930570,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.1975,"impliedVolPercentile":0.0732}]}}}