港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

南顺(香港)

12.500

0.000

成交量：2.17万

成交额：26.87万

市值：30.38亿

市盈率：9.68

高：12.500

开：12.500

低：12.500

收：12.500

52周最高：16.508

52周最低：7.927

股本：2.43亿

香港流通股本：2.43亿

量比：5.38

换手率：0.01%

股息：0.48

股息率：3.84%

每股收益(LYR):1.291

净资产收益率：10.02%

总资产收益率：5.01%

市净率：0.97

市盈率(LYR):9.68

市销率: 0.63

数据加载中...

总览公司新闻资讯公告

概念

个体经济+2.03%

资金流向

资金流入：

资金流出：

新闻资讯

对话南顺香港集团CEO林学瀚：牵手国家体育总局训练局是健康战略的必然延伸

南顺（香港）(00411)股价上升6.449%，现价港币$11.39

阿斯达克财经

南顺(香港)盘中异动股价大涨10.00%报11.000港元

南顺(香港)11月13日主力净流出34.3万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00411"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00411","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00411\",,,,,undefined,":{"symbol":"00411","market":"HK","secType":"STK","nameCN":"南顺(香港)","latestPrice":12.5,"timestamp":1768876733661,"preClose":12.5,"halted":0,"volume":21670,"delay":0,"changeRate":0,"floatShares":243000000,"shares":243000000,"eps":1.290683,"marketStatus":"交易中","change":0,"latestTime":"01-20 14:55:44","open":12.5,"high":12.5,"low":12.5,"amount":268708,"amplitude":0,"askPrice":12.6,"askSize":2000,"bidPrice":12.5,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":1.290683,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768896600000},"marketStatusCode":2,"adr":0,"listingDate":89308800000,"exchange":"SEHK","adjPreClose":12.5,"dividendRate":0.0384,"openAndCloseTimeList":[[1768872600000,1768881600000],[1768885200000,1768896000000]],"volumeRatio":5.376767,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00411\",,,,,undefined,":{"symbol":"00411","floatShares":243000000,"roa":"5.01%","roe":"10.02%","lyrEps":1.290683,"volumeRatio":5.376767,"shares":243000000,"dividePrice":0.48,"high":12.5,"amplitude":0,"preClose":12.5,"low":12.5,"week52Low":7.927,"pbRate":"0.97","psRate":"0.63","week52High":16.508,"institutionHeld":0,"latestPrice":12.5,"committee":0.428571,"eps":1.290683,"divideRate":0.0384,"volume":21670,"delay":0,"ttmEps":1.290683,"open":12.5,"prevYearClose":11.25,"prevWeekClose":12.4,"prevMonthClose":11.25,"prevQuarterClose":11.25,"fiveDayClose":12.38,"twentyDayClose":11.2,"sixtyDayClose":10.973,"dividendGrowthYears":0,"dividendGrowthRate":-0.3636363636363637,"fiveYearAvgDividendRate":0.049408897265966895},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00411\",params:#limit:5,,,undefined,":[{"date":"2025-11-17","symbol":"00411","amount":0.33,"announcedDate":"2025-09-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-18","defaultRemindTime":1763343000000,"name":"南顺(香港)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-11-18","currency":"HKD","dateTimestamp":1763308800000,"payDate":"2025-12-04"},{"date":"2025-09-16","symbol":"00411","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1757986200000,"name":null,"time":"","dateTimestamp":1757952000000,"actualEps":null},{"date":"2025-03-05","symbol":"00411","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"南顺(香港)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-06","currency":"HKD","dateTimestamp":1741104000000,"payDate":"2025-03-19"},{"date":"2025-02-19","symbol":"00411","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-11-14","symbol":"00411","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-15","defaultRemindTime":1731547800000,"name":"南顺(香港)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-15","currency":"HKD","dateTimestamp":1731513600000,"payDate":"2024-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00411\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-10","recordDate":"2016-03-11","paymentDate":"2016-03-23","value":0.1,"currency":"HKD"},{"executeDate":"2016-11-18","recordDate":"2016-11-21","paymentDate":"2016-12-01","value":0.18,"currency":"HKD"},{"executeDate":"2017-03-02","recordDate":"2017-03-03","paymentDate":"2017-03-15","value":0.12,"currency":"HKD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-07","value":0.23,"currency":"HKD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-21","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00411\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00411\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00411","date":"2026-01-19","current":9.684795,"percent":0.320877,"low":7.649069,"twenty":9.366626,"median":10.014588,"eighty":12.76392,"high":24.912445,"avg":12.030645,"sd":4.42005,"marketCap":2933700000},"quantilePoints":[{"date":"2021-01-22","current":11.1517,"twenty":10.776979,"median":10.866912,"eighty":11.12472,"marketCap":3533851200},{"date":"2021-01-29","current":10.866912,"twenty":10.866912,"median":10.866912,"eighty":11.1517,"marketCap":3443605000},{"date":"2021-02-05","current":10.492191,"twenty":10.64208,"median":10.866912,"eighty":11.12472,"marketCap":3324860000},{"date":"2021-02-11","current":10.552147,"twenty":10.64208,"median":10.866912,"eighty":11.100738,"marketCap":3343859200},{"date":"2021-02-19","current":9.233645,"twenty":10.64208,"median":10.866912,"eighty":11.073758,"marketCap":3396107000},{"date":"2021-02-26","current":9.995582,"twenty":10.492191,"median":10.806957,"eighty":10.989821,"marketCap":3676345200},{"date":"2021-03-05","current":10.073067,"twenty":10.021411,"median":10.657069,"eighty":10.929866,"marketCap":3704844000},{"date":"2021-03-12","current":10.298464,"twenty":9.998165,"median":10.64208,"eighty":10.878903,"marketCap":3787744000},{"date":"2021-03-19","current":10.298464,"twenty":10.021411,"median":10.64208,"eighty":10.866912,"marketCap":3787744000},{"date":"2021-03-26","current":10.11824,"twenty":10.047415,"median":10.552147,"eighty":10.866912,"marketCap":3721458480},{"date":"2021-04-01","current":10.362829,"twenty":10.073067,"median":10.492191,"eighty":10.866912,"marketCap":3811417400},{"date":"2021-04-09","current":10.105367,"twenty":10.073067,"median":10.492191,"eighty":10.866912,"marketCap":3716723800},{"date":"2021-04-16","current":10.105367,"twenty":10.060241,"median":10.390038,"eighty":10.866912,"marketCap":3716723800},{"date":"2021-04-23","current":10.105367,"twenty":10.041002,"median":10.298464,"eighty":10.866912,"marketCap":3716723800},{"date":"2021-04-30","current":10.298464,"twenty":10.041002,"median":10.298464,"eighty":10.866912,"marketCap":3787744000},{"date":"2021-05-07","current":10.053875,"twenty":10.041002,"median":10.298464,"eighty":10.866912,"marketCap":3697785080},{"date":"2021-05-14","current":10.041002,"twenty":10.041002,"median":10.298464,"eighty":10.866912,"marketCap":3693050400},{"date":"2021-05-21","current":10.053875,"twenty":10.041002,"median":10.234098,"eighty":10.860917,"marketCap":3697785080},{"date":"2021-05-28","current":9.78354,"twenty":10.041002,"median":10.169733,"eighty":10.81595,"marketCap":3598356800},{"date":"2021-06-04","current":9.680556,"twenty":10.041002,"median":10.143987,"eighty":10.744004,"marketCap":3560479360},{"date":"2021-06-11","current":9.65481,"twenty":10.011201,"median":10.105367,"eighty":10.693042,"marketCap":3551010000},{"date":"2021-06-18","current":9.65481,"twenty":9.985251,"median":10.105367,"eighty":10.657069,"marketCap":3551010000},{"date":"2021-06-25","current":9.65481,"twenty":9.916019,"median":10.105367,"eighty":10.654071,"marketCap":3551010000},{"date":"2021-07-02","current":9.65481,"twenty":9.847906,"median":10.105367,"eighty":10.64208,"marketCap":3551010000},{"date":"2021-07-09","current":9.65481,"twenty":9.78354,"median":10.105367,"eighty":10.64208,"marketCap":3551010000},{"date":"2021-07-16","current":9.65481,"twenty":9.685642,"median":10.073067,"eighty":10.64208,"marketCap":3551010000},{"date":"2021-07-23","current":9.719175,"twenty":9.680556,"median":10.053875,"eighty":10.64208,"marketCap":3574683400},{"date":"2021-07-30","current":9.65481,"twenty":9.680556,"median":10.053875,"eighty":10.64208,"marketCap":3551010000},{"date":"2021-08-06","current":9.65481,"twenty":9.65481,"median":10.041002,"eighty":10.555925,"marketCap":3551010000},{"date":"2021-08-13","current":9.65481,"twenty":9.65481,"median":10.041002,"eighty":10.552147,"marketCap":3551010000},{"date":"2021-08-20","current":9.65481,"twenty":9.65481,"median":10.041002,"eighty":10.552147,"marketCap":3551010000},{"date":"2021-08-27","current":9.861214,"twenty":9.65481,"median":10.041002,"eighty":10.492191,"marketCap":3527336600},{"date":"2021-09-03","current":9.861214,"twenty":9.65481,"median":10.041002,"eighty":10.492191,"marketCap":3527336600},{"date":"2021-09-10","current":9.99358,"twenty":9.65481,"median":10.041002,"eighty":10.492191,"marketCap":3574683400},{"date":"2021-09-17","current":9.99358,"twenty":9.65481,"median":10.015256,"eighty":10.427194,"marketCap":3574683400},{"date":"2021-09-24","current":9.99358,"twenty":9.661095,"median":9.995582,"eighty":10.419236,"marketCap":3574683400},{"date":"2021-09-30","current":9.927397,"twenty":9.665676,"median":9.99358,"eighty":10.384596,"marketCap":3551010000},{"date":"2021-10-08","current":9.977158,"twenty":9.675407,"median":9.99358,"eighty":10.362829,"marketCap":3568809500},{"date":"2021-10-15","current":10.201809,"twenty":9.680556,"median":9.994581,"eighty":10.337083,"marketCap":3649166800},{"date":"2021-10-22","current":10.307528,"twenty":9.68259,"median":10.008497,"eighty":10.307528,"marketCap":3686982000},{"date":"2021-10-29","current":10.241454,"twenty":9.688757,"median":10.028129,"eighty":10.307528,"marketCap":3663347500},{"date":"2021-11-05","current":10.241454,"twenty":9.693429,"median":10.041002,"eighty":10.307528,"marketCap":3663347500},{"date":"2021-11-12","current":10.571823,"twenty":9.693429,"median":10.041002,"eighty":10.307528,"marketCap":3781520000},{"date":"2021-11-19","current":10.307528,"twenty":9.693429,"median":10.041002,"eighty":10.335279,"marketCap":3686982000},{"date":"2021-11-26","current":10.241454,"twenty":9.703727,"median":10.041002,"eighty":10.307528,"marketCap":3663347500},{"date":"2021-12-03","current":10.17538,"twenty":9.719175,"median":10.041002,"eighty":10.307528,"marketCap":3639713000},{"date":"2021-12-10","current":10.17538,"twenty":9.719175,"median":10.043232,"eighty":10.307528,"marketCap":3639713000},{"date":"2021-12-17","current":10.109306,"twenty":9.719175,"median":10.053875,"eighty":10.307528,"marketCap":3616078500},{"date":"2021-12-24","current":10.069662,"twenty":9.719175,"median":10.048554,"eighty":10.307528,"marketCap":3601897800},{"date":"2021-12-31","current":9.858225,"twenty":9.719175,"median":10.048554,"eighty":10.307528,"marketCap":3526267400},{"date":"2022-01-07","current":9.911084,"twenty":9.911084,"median":10.043232,"eighty":10.053804,"marketCap":3545175000},{"date":"2022-01-14","current":9.977158,"twenty":9.911084,"median":9.977158,"eighty":10.043232,"marketCap":3568809500},{"date":"2022-01-21","current":9.911084,"twenty":9.911084,"median":9.977158,"eighty":10.043232,"marketCap":3545175000},{"date":"2022-01-28","current":9.792151,"twenty":9.88994,"median":9.944121,"eighty":10.043232,"marketCap":3502632900},{"date":"2022-02-04","current":10.162165,"twenty":9.911084,"median":9.977158,"eighty":10.043232,"marketCap":3634986100},{"date":"2022-02-11","current":9.924299,"twenty":9.911084,"median":9.924299,"eighty":10.043232,"marketCap":3549901900},{"date":"2022-02-18","current":10.096091,"twenty":9.911084,"median":9.977158,"eighty":10.096091,"marketCap":3611351600},{"date":"2022-02-25","current":12.039496,"twenty":9.911084,"median":9.977158,"eighty":10.162165,"marketCap":3521540500},{"date":"2022-03-04","current":11.716288,"twenty":9.911084,"median":10.043232,"eighty":10.17538,"marketCap":3427002500},{"date":"2022-03-11","current":11.433345,"twenty":9.911084,"median":10.043232,"eighty":11.595085,"marketCap":3344242000},{"date":"2022-03-18","current":11.658791,"twenty":9.911084,"median":10.082876,"eighty":11.595085,"marketCap":3410184800},{"date":"2022-03-25","current":11.272312,"twenty":9.924299,"median":10.162165,"eighty":11.433345,"marketCap":3297140000},{"date":"2022-04-01","current":11.272312,"twenty":9.924299,"median":10.168772,"eighty":11.433345,"marketCap":3297140000},{"date":"2022-04-08","current":11.272312,"twenty":9.924299,"median":10.17538,"eighty":11.433345,"marketCap":3297140000},{"date":"2022-04-14","current":10.869729,"twenty":9.924299,"median":10.281005,"eighty":11.433345,"marketCap":3179385000},{"date":"2022-04-22","current":10.145081,"twenty":9.945443,"median":10.17538,"eighty":11.417239,"marketCap":2967426000},{"date":"2022-04-29","current":10.064564,"twenty":9.924299,"median":10.162165,"eighty":11.344773,"marketCap":2943875000},{"date":"2022-05-06","current":9.742498,"twenty":9.913727,"median":10.162165,"eighty":11.272312,"marketCap":2849671000},{"date":"2022-05-13","current":9.597569,"twenty":9.911084,"median":10.145081,"eighty":11.272312,"marketCap":2807279200},{"date":"2022-05-20","current":9.661982,"twenty":9.858225,"median":10.145081,"eighty":11.272312,"marketCap":2826120000},{"date":"2022-05-27","current":9.581465,"twenty":9.792151,"median":10.096091,"eighty":11.272312,"marketCap":2802569000},{"date":"2022-06-02","current":9.484845,"twenty":9.78222,"median":10.069662,"eighty":11.272312,"marketCap":2774307800},{"date":"2022-06-10","current":9.162779,"twenty":9.742498,"median":10.043232,"eighty":11.272312,"marketCap":2680103800},{"date":"2022-06-17","current":9.01785,"twenty":9.707071,"median":10.043232,"eighty":11.272312,"marketCap":2637712000},{"date":"2022-06-24","current":9.259399,"twenty":9.661982,"median":9.977158,"eighty":11.272312,"marketCap":2708365000},{"date":"2022-06-30","current":9.178883,"twenty":9.581465,"median":9.977158,"eighty":11.272312,"marketCap":2684814000},{"date":"2022-07-08","current":8.63137,"twenty":9.494507,"median":9.977158,"eighty":11.272312,"marketCap":2524667200},{"date":"2022-07-15","current":8.293201,"twenty":9.259399,"median":9.924299,"eighty":11.272312,"marketCap":2425753000},{"date":"2022-07-22","current":8.051651,"twenty":9.178883,"median":9.911084,"eighty":11.272312,"marketCap":2355100000},{"date":"2022-07-29","current":7.649069,"twenty":9.162779,"median":9.911084,"eighty":11.272312,"marketCap":2237345000},{"date":"2022-08-05","current":7.657121,"twenty":9.01785,"median":9.911084,"eighty":11.185354,"marketCap":2239700100},{"date":"2022-08-12","current":7.890618,"twenty":9.01785,"median":9.903531,"eighty":11.11772,"marketCap":2307998000},{"date":"2022-08-19","current":7.649069,"twenty":8.92123,"median":9.823015,"eighty":10.976011,"marketCap":2237345000},{"date":"2022-08-26","current":8.696824,"twenty":8.677891,"median":9.792151,"eighty":10.876171,"marketCap":2237345000},{"date":"2022-09-02","current":8.834143,"twenty":8.696408,"median":9.742498,"eighty":10.850405,"marketCap":2272671500},{"date":"2022-09-09","current":9.017234,"twenty":8.696824,"median":9.742498,"eighty":10.808537,"marketCap":2319773500},{"date":"2022-09-16","current":9.063006,"twenty":8.700486,"median":9.742498,"eighty":10.62818,"marketCap":2331549000},{"date":"2022-09-23","current":9.053852,"twenty":8.708342,"median":9.710292,"eighty":10.354424,"marketCap":2329193900},{"date":"2022-09-30","current":9.063006,"twenty":8.724171,"median":9.678085,"eighty":10.25382,"marketCap":2331549000},{"date":"2022-10-07","current":9.319523,"twenty":8.753582,"median":9.661982,"eighty":10.17538,"marketCap":2397540600},{"date":"2022-10-14","current":9.593627,"twenty":8.804848,"median":9.661982,"eighty":10.17538,"marketCap":2468056500},{"date":"2022-10-21","current":9.593627,"twenty":8.843297,"median":9.593627,"eighty":10.17538,"marketCap":2468056500},{"date":"2022-10-28","current":9.319523,"twenty":8.888178,"median":9.593627,"eighty":10.172737,"marketCap":2397540600},{"date":"2022-11-04","current":9.410891,"twenty":8.92123,"median":9.593627,"eighty":10.162165,"marketCap":2421045900},{"date":"2022-11-11","current":9.776363,"twenty":8.922122,"median":9.593627,"eighty":10.162165,"marketCap":2515067100},{"date":"2022-11-18","current":9.959099,"twenty":8.934843,"median":9.593627,"eighty":10.158748,"marketCap":2562077700},{"date":"2022-11-25","current":9.959099,"twenty":8.971461,"median":9.597569,"eighty":10.145081,"marketCap":2562077700},{"date":"2022-12-02","current":9.593627,"twenty":8.974297,"median":9.661982,"eighty":10.145081,"marketCap":2468056500},{"date":"2022-12-09","current":9.684995,"twenty":8.991961,"median":9.630174,"eighty":10.145081,"marketCap":2491561800},{"date":"2022-12-16","current":10.013919,"twenty":9.017357,"median":9.661982,"eighty":10.135283,"marketCap":2576180880},{"date":"2022-12-23","current":10.013919,"twenty":9.01785,"median":9.694188,"eighty":10.096091,"marketCap":2576180880},{"date":"2022-12-30","current":9.684995,"twenty":9.01785,"median":9.684995,"eighty":10.096091,"marketCap":2491561800},{"date":"2023-01-06","current":10.781409,"twenty":9.01785,"median":9.684995,"eighty":10.115687,"marketCap":2773625400},{"date":"2023-01-13","current":9.867731,"twenty":9.01785,"median":9.694188,"eighty":10.145081,"marketCap":2538572400},{"date":"2023-01-20","current":9.538806,"twenty":9.01785,"median":9.684995,"eighty":10.145081,"marketCap":2453953320},{"date":"2023-01-27","current":9.538806,"twenty":9.01785,"median":9.684995,"eighty":10.145081,"marketCap":2453953320},{"date":"2023-02-03","current":9.593627,"twenty":9.01785,"median":9.684995,"eighty":10.096091,"marketCap":2468056500},{"date":"2023-02-10","current":9.593627,"twenty":9.01785,"median":9.661982,"eighty":10.096091,"marketCap":2468056500},{"date":"2023-02-17","current":9.593627,"twenty":9.053852,"median":9.630174,"eighty":10.069662,"marketCap":2468056500},{"date":"2023-02-24","current":19.632214,"twenty":9.053852,"median":9.661982,"eighty":10.145081,"marketCap":2482159680},{"date":"2023-03-03","current":18.591111,"twenty":9.053852,"median":9.684995,"eighty":10.162165,"marketCap":2350530000},{"date":"2023-03-10","current":18.956076,"twenty":18.460974,"median":18.526043,"eighty":18.737097,"marketCap":2396673600},{"date":"2023-03-17","current":18.212701,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2302686400},{"date":"2023-03-24","current":18.287038,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2312085120},{"date":"2023-03-31","current":18.417129,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2328532880},{"date":"2023-04-06","current":18.584389,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2349680000},{"date":"2023-04-14","current":18.621557,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2354379360},{"date":"2023-04-21","current":18.621557,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2354379360},{"date":"2023-04-28","current":18.658726,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2359078720},{"date":"2023-05-05","current":18.733064,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2368477440},{"date":"2023-05-12","current":17.48791,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2211048880},{"date":"2023-05-19","current":18.584389,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2349680000},{"date":"2023-05-25","current":18.621557,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2354379360},{"date":"2023-06-02","current":18.658726,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2359078720},{"date":"2023-06-09","current":18.733064,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2368477440},{"date":"2023-06-16","current":20.145477,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2547053120},{"date":"2023-06-23","current":20.145477,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2547053120},{"date":"2023-06-30","current":20.145477,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2547053120},{"date":"2023-07-07","current":20.405659,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2579948640},{"date":"2023-07-14","current":20.256984,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2561151200},{"date":"2023-07-21","current":20.256984,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2561151200},{"date":"2023-07-28","current":18.621557,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2354379360},{"date":"2023-08-04","current":18.621557,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2354379360},{"date":"2023-08-11","current":18.621557,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2354379360},{"date":"2023-08-18","current":16.72595,"twenty":9.259399,"median":9.972315,"eighty":10.72301,"marketCap":2114712000},{"date":"2023-08-25","current":16.72595,"twenty":9.259399,"median":9.976211,"eighty":10.733205,"marketCap":2114712000},{"date":"2023-09-01","current":24.777232,"twenty":9.27652,"median":9.977158,"eighty":10.781409,"marketCap":2114712000},{"date":"2023-09-08","current":23.951325,"twenty":9.292761,"median":9.977372,"eighty":10.797013,"marketCap":2044221600},{"date":"2023-09-15","current":23.400719,"twenty":9.30016,"median":9.986263,"eighty":10.829222,"marketCap":1997228000},{"date":"2023-09-22","current":21.473601,"twenty":9.311786,"median":9.99358,"eighty":10.861372,"marketCap":1832750400},{"date":"2023-09-29","current":22.024206,"twenty":9.319523,"median":9.99358,"eighty":10.866912,"marketCap":1879744000},{"date":"2023-10-06","current":22.299509,"twenty":9.320733,"median":9.995614,"eighty":10.866912,"marketCap":1903240800},{"date":"2023-10-13","current":22.297326,"twenty":9.333525,"median":10.011208,"eighty":10.892652,"marketCap":1903054500},{"date":"2023-10-20","current":23.398429,"twenty":9.339276,"median":10.013919,"eighty":10.930552,"marketCap":1997032500},{"date":"2023-10-27","current":23.123153,"twenty":9.344687,"median":10.016324,"eighty":10.944388,"marketCap":1973538000},{"date":"2023-11-03","current":22.022051,"twenty":9.374927,"median":10.040174,"eighty":10.958225,"marketCap":1879560000},{"date":"2023-11-10","current":22.022051,"twenty":9.381277,"median":10.041002,"eighty":10.999733,"marketCap":1879560000},{"date":"2023-11-17","current":22.022051,"twenty":9.381277,"median":10.041002,"eighty":10.999733,"marketCap":1879560000},{"date":"2023-11-24","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.027405,"marketCap":1879560000},{"date":"2023-12-01","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.060612,"marketCap":1879560000},{"date":"2023-12-08","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.068914,"marketCap":1879560000},{"date":"2023-12-15","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.078046,"marketCap":1879560000},{"date":"2023-12-22","current":21.746775,"twenty":9.381277,"median":10.042052,"eighty":11.131667,"marketCap":1856065500},{"date":"2023-12-29","current":21.746775,"twenty":9.381277,"median":10.042052,"eighty":11.1517,"marketCap":1856065500},{"date":"2024-01-05","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.262898,"marketCap":1879560000},{"date":"2024-01-12","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.272312,"marketCap":1879560000},{"date":"2024-01-19","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.272312,"marketCap":1879560000},{"date":"2024-01-26","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.409186,"marketCap":1879560000},{"date":"2024-02-02","current":21.113641,"twenty":9.381277,"median":10.042052,"eighty":11.604781,"marketCap":1802028150},{"date":"2024-02-09","current":23.398429,"twenty":9.381277,"median":10.042052,"eighty":11.716288,"marketCap":1997032500},{"date":"2024-02-16","current":24.912445,"twenty":9.381277,"median":10.042052,"eighty":11.910213,"marketCap":2126252250},{"date":"2024-02-23","current":12.56573,"twenty":9.381277,"median":10.042052,"eighty":12.429146,"marketCap":2161494000},{"date":"2024-03-01","current":12.56573,"twenty":9.381277,"median":10.042052,"eighty":12.56573,"marketCap":2161494000},{"date":"2024-03-08","current":12.497438,"twenty":9.381277,"median":10.042052,"eighty":12.56573,"marketCap":2149746750},{"date":"2024-03-15","current":12.606705,"twenty":9.381277,"median":10.042052,"eighty":12.606705,"marketCap":2168542350},{"date":"2024-03-22","current":12.76392,"twenty":9.381277,"median":10.042052,"eighty":12.702314,"marketCap":2195585700},{"date":"2024-03-28","current":12.76392,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2195585700},{"date":"2024-04-05","current":12.76392,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2195585700},{"date":"2024-04-12","current":12.286126,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2113398000},{"date":"2024-04-19","current":12.286126,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2113398000},{"date":"2024-04-26","current":12.286126,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2113398000},{"date":"2024-05-03","current":12.286126,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2113398000},{"date":"2024-05-10","current":12.286126,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2113398000},{"date":"2024-05-17","current":12.286126,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2113398000},{"date":"2024-05-24","current":11.821984,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2033558520},{"date":"2024-05-31","current":11.330539,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":1949022600},{"date":"2024-06-07","current":12.272475,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2111049780},{"date":"2024-06-14","current":12.272475,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2111049780},{"date":"2024-06-21","current":11.740076,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2019469200},{"date":"2024-06-28","current":12.286126,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2113398000},{"date":"2024-07-05","current":12.013101,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2066433600},{"date":"2024-07-12","current":12.559151,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2160362400},{"date":"2024-07-19","current":11.535307,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":1984245900},{"date":"2024-07-26","current":11.194026,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":1925540400},{"date":"2024-08-02","current":10.101926,"twenty":9.381277,"median":10.042879,"eighty":12.76392,"marketCap":1737682800},{"date":"2024-08-09","current":10.511464,"twenty":9.381277,"median":10.043232,"eighty":12.76392,"marketCap":1808129400},{"date":"2024-08-16","current":10.238439,"twenty":9.381277,"median":10.050466,"eighty":12.76392,"marketCap":1761165000},{"date":"2024-08-23","current":10.47051,"twenty":9.391769,"median":10.053875,"eighty":12.76392,"marketCap":1801084740},{"date":"2024-08-30","current":10.921001,"twenty":9.395175,"median":10.062163,"eighty":12.76392,"marketCap":1878576000},{"date":"2024-09-06","current":9.364832,"twenty":9.397348,"median":10.069662,"eighty":12.76392,"marketCap":1878576000},{"date":"2024-09-13","current":9.833074,"twenty":9.406329,"median":10.069662,"eighty":12.76392,"marketCap":1972504800},{"date":"2024-09-20","current":9.716014,"twenty":9.410891,"median":10.069662,"eighty":12.76392,"marketCap":1949022600},{"date":"2024-09-27","current":9.809662,"twenty":9.414424,"median":10.069662,"eighty":12.76392,"marketCap":1967808360},{"date":"2024-10-04","current":9.809662,"twenty":9.441468,"median":10.069662,"eighty":12.76392,"marketCap":1967808360},{"date":"2024-10-10","current":9.950134,"twenty":9.450012,"median":10.069662,"eighty":12.76392,"marketCap":1995987000},{"date":"2024-10-18","current":10.065008,"twenty":9.450012,"median":10.069662,"eighty":12.76392,"marketCap":2019030600},{"date":"2024-10-25","current":10.065008,"twenty":9.450012,"median":10.069662,"eighty":12.76392,"marketCap":2019030600},{"date":"2024-11-01","current":10.076712,"twenty":9.450012,"median":10.073067,"eighty":12.76392,"marketCap":2021378310},{"date":"2024-11-08","current":10.065008,"twenty":9.450012,"median":10.076712,"eighty":12.76392,"marketCap":2019030600},{"date":"2024-11-15","current":9.760717,"twenty":9.450012,"median":10.076712,"eighty":12.76392,"marketCap":1957990140},{"date":"2024-11-22","current":9.760717,"twenty":9.450012,"median":10.076712,"eighty":12.76392,"marketCap":1957990140},{"date":"2024-11-29","current":9.596868,"twenty":9.450012,"median":10.076712,"eighty":12.76392,"marketCap":1925122200},{"date":"2024-12-06","current":9.362798,"twenty":9.450012,"median":10.076712,"eighty":12.76392,"marketCap":1878168000},{"date":"2024-12-13","current":9.374502,"twenty":9.450012,"median":10.073067,"eighty":12.76392,"marketCap":1880515710},{"date":"2024-12-20","current":9.374502,"twenty":9.450012,"median":10.069662,"eighty":12.76392,"marketCap":1880515710},{"date":"2024-12-27","current":9.374502,"twenty":9.430692,"median":10.065008,"eighty":12.76392,"marketCap":1880515710},{"date":"2025-01-03","current":9.479833,"twenty":9.410891,"median":10.065008,"eighty":12.76392,"marketCap":1901645100},{"date":"2025-01-10","current":9.713903,"twenty":9.410891,"median":10.064564,"eighty":12.76392,"marketCap":1948599300},{"date":"2025-01-17","current":9.713903,"twenty":9.410891,"median":10.053875,"eighty":12.76392,"marketCap":1948599300},{"date":"2025-01-24","current":9.713903,"twenty":9.410891,"median":10.050466,"eighty":12.76392,"marketCap":1948599300},{"date":"2025-01-28","current":9.713903,"twenty":9.410891,"median":10.046849,"eighty":12.76392,"marketCap":1948599300},{"date":"2025-02-07","current":9.713903,"twenty":9.410891,"median":10.043232,"eighty":12.76392,"marketCap":1948599300},{"date":"2025-02-14","current":9.713903,"twenty":9.410891,"median":10.043232,"eighty":12.76392,"marketCap":1948599300},{"date":"2025-02-21","current":8.129471,"twenty":9.410891,"median":10.042879,"eighty":12.76392,"marketCap":2112939000},{"date":"2025-02-28","current":8.183668,"twenty":9.391769,"median":10.041002,"eighty":12.76392,"marketCap":2127025260},{"date":"2025-03-07","current":8.165602,"twenty":9.381409,"median":10.041002,"eighty":12.76392,"marketCap":2122329840},{"date":"2025-03-14","current":8.174635,"twenty":9.374502,"median":10.041002,"eighty":12.76392,"marketCap":2124677550},{"date":"2025-03-21","current":8.263237,"twenty":9.374502,"median":10.041002,"eighty":12.76392,"marketCap":2147706300},{"date":"2025-03-28","current":8.218083,"twenty":9.374502,"median":10.041002,"eighty":12.76392,"marketCap":2135970200},{"date":"2025-04-03","current":8.145836,"twenty":9.374502,"median":10.041002,"eighty":12.76392,"marketCap":2117192440},{"date":"2025-04-11","current":8.218083,"twenty":9.374502,"median":10.041002,"eighty":12.76392,"marketCap":2135970200},{"date":"2025-04-17","current":8.931521,"twenty":9.374502,"median":10.041002,"eighty":12.76392,"marketCap":2321400580},{"date":"2025-04-25","current":9.211478,"twenty":9.374502,"median":10.041002,"eighty":12.76392,"marketCap":2394164400},{"date":"2025-05-02","current":9.211478,"twenty":9.374502,"median":10.041002,"eighty":12.76392,"marketCap":2394164400},{"date":"2025-05-09","current":9.211478,"twenty":9.374502,"median":10.041002,"eighty":12.76392,"marketCap":2394164400},{"date":"2025-05-16","current":9.482404,"twenty":9.391769,"median":10.041002,"eighty":12.76392,"marketCap":2464581000},{"date":"2025-05-23","current":9.572712,"twenty":9.397348,"median":10.041002,"eighty":12.76392,"marketCap":2488053200},{"date":"2025-05-30","current":9.572712,"twenty":9.410891,"median":10.041002,"eighty":12.76392,"marketCap":2488053200},{"date":"2025-06-06","current":9.572712,"twenty":9.411044,"median":10.041002,"eighty":12.76392,"marketCap":2488053200},{"date":"2025-06-13","current":9.572712,"twenty":9.411044,"median":10.042526,"eighty":12.76392,"marketCap":2488053200},{"date":"2025-06-20","current":9.030861,"twenty":9.400057,"median":10.042526,"eighty":12.76392,"marketCap":2347220000},{"date":"2025-06-27","current":9.121169,"twenty":9.374502,"median":10.042526,"eighty":12.76392,"marketCap":2370692200},{"date":"2025-07-04","current":9.265663,"twenty":9.374502,"median":10.042526,"eighty":12.76392,"marketCap":2408247720},{"date":"2025-07-11","current":9.735268,"twenty":9.374502,"median":10.042526,"eighty":12.76392,"marketCap":2530303160},{"date":"2025-07-18","current":9.663021,"twenty":9.374502,"median":10.042526,"eighty":12.76392,"marketCap":2511525400},{"date":"2025-07-25","current":9.933947,"twenty":9.374502,"median":10.042526,"eighty":12.76392,"marketCap":2581942000},{"date":"2025-08-01","current":9.915885,"twenty":9.374502,"median":10.042526,"eighty":12.76392,"marketCap":2577247560},{"date":"2025-08-08","current":9.915885,"twenty":9.374502,"median":10.042526,"eighty":12.76392,"marketCap":2577247560},{"date":"2025-08-15","current":9.915885,"twenty":9.374502,"median":10.042526,"eighty":12.76392,"marketCap":2577247560},{"date":"2025-08-22","current":9.915885,"twenty":9.410891,"median":10.042526,"eighty":12.76392,"marketCap":2577247560},{"date":"2025-08-29","current":10.024255,"twenty":9.424182,"median":10.042526,"eighty":12.76392,"marketCap":2605414200},{"date":"2025-09-05","current":10.376459,"twenty":9.482097,"median":10.042526,"eighty":12.76392,"marketCap":2696955780},{"date":"2025-09-12","current":10.376459,"twenty":9.48338,"median":10.043232,"eighty":12.76392,"marketCap":2696955780},{"date":"2025-09-19","current":8.909973,"twenty":9.500465,"median":10.043232,"eighty":12.76392,"marketCap":2699303000},{"date":"2025-09-26","current":8.909973,"twenty":9.500465,"median":10.043232,"eighty":12.76392,"marketCap":2699303000},{"date":"2025-10-03","current":8.909973,"twenty":9.494217,"median":10.043232,"eighty":12.76392,"marketCap":2699303000},{"date":"2025-10-10","current":8.909973,"twenty":9.500465,"median":10.043232,"eighty":12.76392,"marketCap":2699303000},{"date":"2025-10-17","current":8.908986,"twenty":9.500465,"median":10.043232,"eighty":12.76392,"marketCap":2699004000},{"date":"2025-10-24","current":8.754047,"twenty":9.500465,"median":10.043232,"eighty":12.76392,"marketCap":2652064800},{"date":"2025-10-31","current":8.754047,"twenty":9.500465,"median":10.043232,"eighty":12.76392,"marketCap":2652064800},{"date":"2025-11-07","current":8.831516,"twenty":9.500465,"median":10.043232,"eighty":12.76392,"marketCap":2675534400},{"date":"2025-11-14","current":8.839263,"twenty":9.500465,"median":10.043232,"eighty":12.76392,"marketCap":2677881360},{"date":"2025-11-21","current":7.9871,"twenty":9.482404,"median":10.043232,"eighty":12.76392,"marketCap":2419715760},{"date":"2025-11-28","current":8.521639,"twenty":9.479833,"median":10.043232,"eighty":12.76392,"marketCap":2581656000},{"date":"2025-12-05","current":8.521639,"twenty":9.410891,"median":10.043232,"eighty":12.76392,"marketCap":2581656000},{"date":"2025-12-12","current":8.521639,"twenty":9.374502,"median":10.041002,"eighty":12.76392,"marketCap":2581656000},{"date":"2025-12-19","current":8.28923,"twenty":9.374502,"median":10.041002,"eighty":12.76392,"marketCap":2511247200},{"date":"2025-12-24","current":8.792782,"twenty":9.374502,"median":10.041002,"eighty":12.76392,"marketCap":2663799600},{"date":"2026-01-02","current":8.715312,"twenty":9.374502,"median":10.027076,"eighty":12.76392,"marketCap":2640330000},{"date":"2026-01-09","current":9.102659,"twenty":9.366672,"median":10.024255,"eighty":12.76392,"marketCap":2757678000},{"date":"2026-01-16","current":9.606211,"twenty":9.366626,"median":10.015256,"eighty":12.76392,"marketCap":2910230400},{"date":"2026-01-19","current":9.68368,"twenty":9.366626,"median":10.014588,"eighty":12.76392,"marketCap":2933700000}],"updateTime":1768865786126},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00411\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603837988","title":"对话南顺香港集团CEO林学瀚：牵手国家体育总局训练局是健康战略的必然延伸","url":"https://stock-news.laohu8.com/highlight/detail?id=2603837988","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603837988?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 20:06","pubTimestamp":1768478760,"startTime":"0","endTime":"0","summary":"文 | 新浪财经 罗宁深圳南顺油脂有限公司近期与国家体育总局训练局在京完成战略签约。南顺油脂正式成为体育训练局供应商。南顺香港集团执行董事兼行政总裁林学瀚在对话中表示，“这不是一次短期的营销联名，而是我们长期主义健康战略的必然延伸，是专业标准对大众消费的实质性赋能。”正是基于此，国家体育总局训练局在对南顺油脂的工厂、供应链及整体品控体系进行实地考察后，给予了全面认可，最终将合作升格为集团级战略背书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115200711a71e9223&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115200711a71e9223&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1510","BK1578","BK1237","00411"],"gpt_icon":0},{"id":"2593099431","title":"南顺（香港）(00411)股价上升6.449%，现价港币$11.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2593099431","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593099431?lang=zh_cn&edition=fundamental","pubTime":"2025-12-22 14:03","pubTimestamp":1766383380,"startTime":"0","endTime":"0","summary":"[上升股]南顺（香港）(00411) 股价在下午02:03比前收市价上升6.449%，现股价为港币$11.39。至目前为止，今日最高价为$11.39，而最低价为$10.7。总成交量为3000股，总成交金额为港币$3.279万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512222214/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512222214/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1578","BK1237","00411","BK1510"],"gpt_icon":0},{"id":"2587875931","title":"南顺(香港)盘中异动 股价大涨10.00%报11.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2587875931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587875931?lang=zh_cn&edition=fundamental","pubTime":"2025-11-28 11:32","pubTimestamp":1764300735,"startTime":"0","endTime":"0","summary":"2025年11月28日临近午盘11时32分，南顺(香港)股票出现异动，股价急速上涨10.00%。截至发稿，该股报11.000港元/股，成交量1.1万股，换手率0.00%，振幅0.10%。资金方面，该股资金流入2.198万港元，流出0港元。南顺(香港)股票所在的农产品行业中，整体涨幅为0.02%。其相关个股中，亚洲果业、富景中国控股、润中国际控股涨幅较大，振幅较大的相关个股有中国农产品交易、富景中国控股、润中国际控股，振幅分别为6.67%、6.00%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511281132169783ef4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511281132169783ef4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00411","BK1578","BK1510","BK1237"],"gpt_icon":0},{"id":"2583546010","title":"南顺(香港)11月13日主力净流出34.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2583546010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583546010?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 16:15","pubTimestamp":1763021736,"startTime":"0","endTime":"0","summary":"11月13日, 南顺(香港)股价跌0.61%，报收11.43元，成交金额53.8万元，换手率0.02%，振幅4.00%，量比5.34。南顺(香港)今日主力资金净流出34.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.26%，主力资金累计净流出34.3万元；近20日主力资金累计净流出34.3万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131618369766a9f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131618369766a9f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1510","BK1578","BK1237","00411"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00411\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"啤酒","bkCode":"BK1510","id":"package_hk_concept_pj","changeRate":0.020242},{"market":"HK","name":"个体经济","bkCode":"BK1578","id":"package_hk_concept_gtjj","changeRate":0.02031}]}}