港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

啤酒

619.329

-4.020-0.64%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：623.441

开：622.629

低：614.476

收：623.349

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

香港生力啤 HK 00236	1.01	+1.00%	+0.010	8.00万	8.08万	3.77亿
南顺(香港) HK 00411	10.26	0.00%	0.000	1,000.00	1.03万	24.97亿
青岛啤酒股份 HK 00168	51.55	-0.19%	-0.100	184.63万	9,455.37万	703.24亿
华润啤酒 HK 00291	26.1	-0.57%	-0.150	1,067.38万	2.78亿	846.73亿
百威亚太 HK 01876	7.93	-0.88%	-0.070	784.23万	6,206.53万	1,050.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1510?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":619.329,"timestamp":1751616516276,"preClose":623.3489,"halted":0,"volume":20443519,"delay":0,"changeRate":-0.006449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.019897,"latestTime":"07-04 16:00:00","open":622.62854,"high":623.4407,"low":614.4759,"amount":435021550,"amplitude":0.014382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"pbRate":1.844449,"peRate":17.979235,"turnoverRate":0.001089,"increases":1,"decrements":3,"flats":1,"marketCap":262784972704,"floatMarketCap":226300356512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":623.4407,"amplitude":0.014382,"preClose":623.3489,"low":614.4759,"pbRate":"1.844449","latestPrice":619.329,"volume":20443519,"delay":0,"open":622.62854,"prevYearClose":604.0594,"prevWeekClose":603.176,"prevMonthClose":603.148,"prevQuarterClose":603.148,"fiveDayClose":612.56,"twentyDayClose":648.347,"sixtyDayClose":701.18,"secType":"PLATE","market":"HK","turnoverRate":0.001089,"peRate":17.979235,"marketCap":262784972704,"floatMarketCap":226300356512,"timestamp":1751616516276,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00236","nameCN":"香港生力啤","changeRate":0.01,"change":0.01,"latestPrice":1.01,"volume":80000,"market":"HK","high":1.01,"low":1.01,"preClose":1,"open":1.01,"turnoverRate":0.000214,"peRate":0,"amplitude":0,"marketValue":377306265.6,"askSize":32000,"bidSize":728000,"askPrice":1.01,"bidPrice":1,"week52High":1.028,"week52Low":0.663,"changeRate5Day":0.074468,"changeRate20Day":0.097826,"changeRate60Day":0.422535,"changeRateWTD":0.074468,"changeRateMTD":0.052083,"changeRateQTD":0.052083,"changeRateYTD":0.286624,"amount":80800,"eps":-0.053794,"ttmEps":-0.053794,"lyrPeRate":0,"pbRate":0.574113,"volumeRatio":1.077903,"roa":0.048078,"roe":-0.028938,"dividePrice":0.05,"divideRate":0.049505,"floatMarketCap":377306265.6,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南顺(香港)","changeRate":0,"change":0,"latestPrice":10.26,"volume":1000,"market":"HK","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000004,"peRate":12.01204,"amplitude":0,"marketValue":2496813732.9,"askSize":2000,"bidSize":4000,"askPrice":11.2,"bidPrice":10.1,"week52High":17,"week52Low":6.478,"changeRate5Day":0.015842,"changeRate20Day":-0.032075,"changeRate60Day":0.137472,"changeRateWTD":0.015842,"changeRateMTD":0.015842,"changeRateQTD":0.015842,"changeRateYTD":0.302361,"amount":10260,"eps":0.854143,"ttmEps":1.107066,"lyrPeRate":12.01204,"pbRate":0.829395,"volumeRatio":4.230766,"roa":0.045713,"roe":0.087943,"dividePrice":0.42,"divideRate":0.040936,"floatMarketCap":2496813732.9,"shortable":0,"shares":243354165,"floatShares":243354165,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":-0.001936,"change":-0.1,"latestPrice":51.55,"volume":1846342,"market":"HK","high":51.85,"low":50.9,"preClose":51.65,"open":51.85,"turnoverRate":0.002819,"peRate":14.744864,"amplitude":0.018393,"marketValue":70324344421.4,"askSize":4000,"bidSize":8000,"askPrice":51.55,"bidPrice":51.4,"week52High":64.15,"week52Low":38.298,"changeRate5Day":-0.008654,"changeRate20Day":-0.048893,"changeRate60Day":-0.095884,"changeRateWTD":0.004873,"changeRateMTD":0.005854,"changeRateQTD":0.005854,"changeRateYTD":-0.052111,"amount":94553693,"eps":3.496133,"ttmEps":3.581635,"lyrPeRate":14.744864,"pbRate":2.085928,"volumeRatio":0.479744,"roa":0.057921,"roe":0.150041,"dividePrice":2.410393,"divideRate":0.046758,"floatMarketCap":33768816125.899998,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":-0.005714,"change":-0.15,"latestPrice":26.1,"volume":10673837,"market":"HK","high":26.3,"low":25.9,"preClose":26.25,"open":26.3,"turnoverRate":0.00329,"peRate":16.307718,"amplitude":0.015238,"marketValue":84673017220.5,"askSize":516500,"bidSize":78500,"askPrice":26.15,"bidPrice":26.1,"week52High":35.417,"week52Low":21.25,"changeRate5Day":0.050302,"changeRate20Day":0.003846,"changeRate60Day":-0.085238,"changeRateWTD":0.054545,"changeRateMTD":0.044,"changeRateQTD":0.044,"changeRateYTD":0.050598,"amount":278311546,"eps":1.600469,"ttmEps":1.600469,"lyrPeRate":16.307718,"pbRate":2.438542,"volumeRatio":0.478448,"roa":0.043251,"roe":0.136441,"dividePrice":0.832681,"divideRate":0.031903,"floatMarketCap":84673017220.5,"shortable":3,"shares":3244176905,"floatShares":3244176905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":-0.00875,"change":-0.07,"latestPrice":7.93,"volume":7842340,"market":"HK","high":7.99,"low":7.87,"preClose":8,"open":7.99,"turnoverRate":0.000592,"peRate":18.350072,"amplitude":0.015,"marketValue":105020138210,"askSize":132000,"bidSize":81500,"askPrice":7.94,"bidPrice":7.93,"week52High":10.427,"week52Low":6.484,"changeRate5Day":-0.012453,"changeRate20Day":-0.080046,"changeRate60Day":-0.081751,"changeRateWTD":0.012771,"changeRateMTD":0.020592,"changeRateQTD":0.020592,"changeRateYTD":0.116901,"amount":62065251,"eps":0.432151,"ttmEps":0.397227,"lyrPeRate":18.350072,"pbRate":1.313711,"volumeRatio":0.242339,"roa":0.045022,"roe":0.071123,"dividePrice":0.444294,"divideRate":0.056027,"floatMarketCap":105020138210,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2851,"impliedVolPercentile":0.0488}]}}}