港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云办公

1,371.930

-50.768-3.57%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：1,422.690

开：1,422.690

低：1,326.034

收：1,422.699

成交量：1.75亿

成交额：306.75亿

市值：9.05万亿

流通市值：9.04万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金山软件 HK 03888	33.86	+1.93%	+0.640	2,301.24万	7.83亿	474.04亿
金蝶国际 HK 00268	14.66	+1.31%	+0.190	3,416.27万	5.04亿	520.28亿
畅捷通 HK 01588	8.97	+0.90%	+0.080	22.95万	206.50万	29.24亿
腾讯控股 HK 00700	629	-3.38%	-22.000	2,057.83万	130.88亿	5.76万亿
阿里巴巴-W HK 09988	165.1	-4.07%	-7.000	9,745.71万	162.98亿	3.15万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"云办公","latestPrice":1371.9304,"timestamp":1761898110601,"preClose":1422.6986,"halted":0,"volume":175440014,"delay":0,"changeRate":-0.035684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-50.768188,"latestTime":"10-31 16:00:00","open":1422.6901,"high":1422.6901,"low":1326.0339,"amount":30674520283,"amplitude":0.067939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":3.857286,"peRate":23.42143,"turnoverRate":0.004746,"increases":3,"decrements":2,"flats":0,"marketCap":9045423185664,"floatMarketCap":9043718885504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1422.6901,"amplitude":0.067939,"preClose":1422.6986,"low":1326.0339,"pbRate":"3.857286","latestPrice":1371.9304,"volume":175440014,"delay":0,"open":1422.6901,"prevYearClose":833.02527,"prevWeekClose":1392.778,"prevMonthClose":1371.93,"prevQuarterClose":1455.653,"fiveDayClose":1375.592,"twentyDayClose":1455.653,"sixtyDayClose":1134.016,"secType":"PLATE","market":"HK","turnoverRate":0.004746,"peRate":23.42143,"marketCap":9045423185664,"floatMarketCap":9043718885504,"timestamp":1761898110601,"nameCN":"云办公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03888","nameCN":"金山软件","changeRate":0.019266,"change":0.64,"latestPrice":33.86,"volume":23012400,"market":"HK","high":34.56,"low":32.7,"preClose":33.22,"open":33.2,"turnoverRate":0.016437,"peRate":26.612062,"amplitude":0.05599,"marketValue":47404000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.268,"changeRate5Day":0.075604,"changeRate20Day":-0.021953,"changeRate60Day":-0.016841,"changeRateWTD":0.055486,"changeRateMTD":0,"changeRateQTD":-0.021953,"changeRateYTD":0.01511,"amount":782555645,"eps":1.272355,"ttmEps":1.331912,"lyrPeRate":26.612062,"pbRate":1.726655,"volumeRatio":1.221429,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.004135,"floatMarketCap":47404000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4973,"impliedVolPercentile":0.5041},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.013131,"change":0.19,"latestPrice":14.66,"volume":34162735,"market":"HK","high":15.15,"low":14.2,"preClose":14.47,"open":14.42,"turnoverRate":0.009626,"peRate":0,"amplitude":0.065653,"marketValue":52028340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":-0.006775,"changeRate20Day":-0.163242,"changeRate60Day":-0.211404,"changeRateWTD":-0.010128,"changeRateMTD":0,"changeRateQTD":-0.163242,"changeRateYTD":0.71864,"amount":503572799,"eps":-0.043787,"ttmEps":-0.006814,"lyrPeRate":0,"pbRate":5.980099,"volumeRatio":1.129246,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":52028340000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4605,"impliedVolPercentile":0.0447},{"symbol":"01588","nameCN":"畅捷通","changeRate":0.008999,"change":0.08,"latestPrice":8.97,"volume":229500,"market":"HK","high":9.15,"low":8.56,"preClose":8.89,"open":8.56,"turnoverRate":0.001688,"peRate":78.600489,"amplitude":0.066367,"marketValue":2924220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.21,"week52Low":4.02,"changeRate5Day":0.032221,"changeRate20Day":-0.174793,"changeRate60Day":0.163424,"changeRateWTD":0.008999,"changeRateMTD":0,"changeRateQTD":-0.174793,"changeRateYTD":0.645872,"amount":2065037,"eps":0.114121,"ttmEps":0.262186,"lyrPeRate":78.600489,"pbRate":2.856621,"volumeRatio":2.618667,"roa":0.006641,"roe":0.085555,"dividePrice":0,"divideRate":0,"floatMarketCap":1219920000,"shortable":0,"shares":326000000,"floatShares":136000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.033794,"change":-22,"latestPrice":629,"volume":20578283,"market":"HK","high":655,"low":629,"preClose":651,"open":651.5,"turnoverRate":0.002248,"peRate":27.491427,"amplitude":0.039939,"marketValue":5757866000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.006319,"changeRate20Day":-0.051282,"changeRate60Day":0.125224,"changeRateWTD":-0.013333,"changeRateMTD":0,"changeRateQTD":-0.051282,"changeRateYTD":0.521562,"amount":13087941470,"eps":22.87986,"ttmEps":24.308022,"lyrPeRate":27.491427,"pbRate":4.727224,"volumeRatio":1.310241,"roa":0.075765,"roe":0.198286,"dividePrice":4.620849,"divideRate":0.007346,"floatMarketCap":5757866000000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0.305,"impliedVolPercentile":0.5122},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.040674,"change":-7,"latestPrice":165.1,"volume":97457096,"market":"HK","high":170.6,"low":165.1,"preClose":172.1,"open":169.8,"turnoverRate":0.005105,"peRate":21.928386,"amplitude":0.031958,"marketValue":3151593900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0.003038,"changeRate20Day":-0.067232,"changeRate60Day":0.423276,"changeRateWTD":-0.019014,"changeRateMTD":0,"changeRateQTD":-0.067232,"changeRateYTD":1.037291,"amount":16298385332,"eps":7.529054,"ttmEps":8.433152,"lyrPeRate":21.928386,"pbRate":2.845193,"volumeRatio":1.063815,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.011886,"floatMarketCap":3151593900000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.5203,"impliedVolPercentile":0.6992}]}}}