港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云办公

1,322.199

-28.013-2.07%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：1,343.877

开：1,336.808

低：1,304.278

收：1,350.212

成交量：1.85亿

成交额：340.07亿

市值：8.64万亿

流通市值：8.64万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

腾讯控股 HK 00700	598.5	-1.24%	-7.500	2,792.63万	166.68亿	5.46万亿
金山软件 HK 03888	29.48	-2.12%	-0.640	887.02万	2.62亿	412.72亿
金蝶国际 HK 00268	12.53	-3.24%	-0.420	4,697.35万	5.90亿	444.69亿
阿里巴巴-W HK 09988	163.3	-3.49%	-5.900	1.01亿	164.83亿	3.12万亿
畅捷通 HK 01588	7.31	-8.51%	-0.680	52.46万	389.48万	23.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"云办公","latestPrice":1322.1989,"timestamp":1770019684659,"preClose":1350.212,"halted":0,"volume":185045789,"delay":0,"changeRate":-0.020747,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-28.013184,"latestTime":"02-02 16:00:00","open":1336.8076,"high":1343.8768,"low":1304.2783,"amount":34007236335,"amplitude":0.029328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"pbRate":3.352767,"peRate":21.896366,"turnoverRate":0.005242,"increases":0,"decrements":5,"flats":0,"marketCap":8638009722368,"floatMarketCap":8636618682368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1343.8768,"amplitude":0.029328,"preClose":1350.212,"low":1304.2783,"pbRate":"3.352767","latestPrice":1322.1989,"volume":185045789,"delay":0,"open":1336.8076,"prevYearClose":1263.3506,"prevWeekClose":1350.212,"prevMonthClose":1350.212,"prevQuarterClose":1263.351,"fiveDayClose":1330.14,"twentyDayClose":1328.545,"sixtyDayClose":1352.556,"secType":"PLATE","market":"HK","turnoverRate":0.005242,"peRate":21.896366,"marketCap":8638009722368,"floatMarketCap":8636618682368,"timestamp":1770019684659,"nameCN":"云办公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.012376,"change":-7.5,"latestPrice":598.5,"volume":27926332,"market":"HK","high":604.5,"low":590.5,"preClose":606,"open":598,"turnoverRate":0.003061,"peRate":25.401204,"amplitude":0.023102,"marketValue":5460115500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":390.789,"changeRate5Day":-0.001668,"changeRate20Day":-0.041633,"changeRate60Day":-0.04849,"changeRateWTD":-0.012376,"changeRateMTD":-0.012376,"changeRateQTD":-0.000835,"changeRateYTD":-0.000835,"amount":16667624948,"eps":23.561876,"ttmEps":26.290588,"lyrPeRate":25.401204,"pbRate":4.139682,"volumeRatio":1.254152,"roa":0.076568,"roe":0.198283,"dividePrice":4.545,"divideRate":0.007594,"floatMarketCap":5460115500000,"shortable":3,"shares":9123000000,"floatShares":9123000000,"impliedVol":0.2643,"impliedVolPercentile":0.3494},{"symbol":"03888","nameCN":"金山软件","changeRate":-0.021248,"change":-0.64,"latestPrice":29.48,"volume":8870178,"market":"HK","high":30.2,"low":29.26,"preClose":30.12,"open":29.98,"turnoverRate":0.006336,"peRate":22.498965,"amplitude":0.031208,"marketValue":41272000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":27.24,"changeRate5Day":-0.03534,"changeRate20Day":-0.007407,"changeRate60Day":-0.090685,"changeRateWTD":-0.021248,"changeRateMTD":-0.021248,"changeRateQTD":0.036568,"changeRateYTD":0.036568,"amount":262380843,"eps":1.310282,"ttmEps":1.188764,"lyrPeRate":22.498965,"pbRate":1.448085,"volumeRatio":0.816983,"roa":0.033492,"roe":0.082325,"dividePrice":0.15862,"divideRate":0.005381,"floatMarketCap":41272000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4214,"impliedVolPercentile":0.2169},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.032432,"change":-0.42,"latestPrice":12.53,"volume":46973481,"market":"HK","high":13,"low":12.42,"preClose":12.95,"open":12.91,"turnoverRate":0.013236,"peRate":0,"amplitude":0.044788,"marketValue":44468970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.02,"changeRate5Day":-0.099856,"changeRate20Day":-0.093999,"changeRate60Day":-0.158496,"changeRateWTD":-0.032432,"changeRateMTD":-0.032432,"changeRateQTD":-0.057186,"changeRateYTD":-0.057186,"amount":590483064,"eps":-0.04007,"ttmEps":-0.006833,"lyrPeRate":0,"pbRate":4.963282,"volumeRatio":1.235224,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":44468970000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5423,"impliedVolPercentile":0.49},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.03487,"change":-5.9,"latestPrice":163.3,"volume":100747598,"market":"HK","high":167.9,"low":161,"preClose":169.2,"open":164.7,"turnoverRate":0.005275,"peRate":21.061499,"amplitude":0.04078,"marketValue":3118866700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":88.907,"changeRate5Day":-0.011501,"changeRate20Day":0.068717,"changeRate60Day":0.030284,"changeRateWTD":-0.03487,"changeRateMTD":-0.03487,"changeRateQTD":0.143557,"changeRateYTD":0.143557,"amount":16482826406,"eps":7.753484,"ttmEps":7.356486,"lyrPeRate":21.061499,"pbRate":2.684301,"volumeRatio":1.303791,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.012017,"floatMarketCap":3118866700000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4875,"impliedVolPercentile":0.5823},{"symbol":"01588","nameCN":"畅捷通","changeRate":-0.085106,"change":-0.68,"latestPrice":7.31,"volume":524600,"market":"HK","high":7.9,"low":7.27,"preClose":7.99,"open":7.9,"turnoverRate":0.003857,"peRate":62.200472,"amplitude":0.078849,"marketValue":2375750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.21,"week52Low":5.24,"changeRate5Day":-0.14,"changeRate20Day":-0.08625,"changeRate60Day":-0.153935,"changeRateWTD":-0.085106,"changeRateMTD":-0.085106,"changeRateQTD":-0.08625,"changeRateYTD":-0.08625,"amount":3894758,"eps":0.117523,"ttmEps":0.270001,"lyrPeRate":62.200472,"pbRate":2.253652,"volumeRatio":4.3689,"roa":0.006641,"roe":0.085555,"dividePrice":0,"divideRate":0,"floatMarketCap":994160000,"shortable":0,"shares":325000000,"floatShares":136000000,"impliedVol":0,"impliedVolPercentile":0}]}}}