港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云办公

971.912

-7.265-0.74%

涨家数：- -

跌家数：4

平家数：1

市盈率：- -

高：981.673

开：974.203

低：966.197

收：979.177

成交量：1.41亿

成交额：208.48亿

市值：6.37万亿

流通市值：6.37万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

畅捷通 HK 01588	4.2	0.00%	0.000	0	0	13.48亿
金蝶国际 HK 00268	7.85	-0.06%	-0.005	4,781.95万	3.85亿	275.93亿
腾讯控股 HK 00700	440	-0.23%	-1.000	3,060.11万	134.98亿	4.01万亿
金山软件 HK 03888	26.44	-0.38%	-0.100	602.59万	1.59亿	363.29亿
阿里巴巴-W HK 09988	119.9	-1.64%	-2.000	5,690.51万	68.06亿	2.30万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"云办公","latestPrice":971.9121,"timestamp":1786694914491,"preClose":979.1771,"halted":0,"volume":141351591,"delay":0,"changeRate":-0.00742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.265015,"latestTime":"08-14 16:00:00","open":974.2027,"high":981.6734,"low":966.197,"amount":20848335105,"amplitude":0.015805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786930200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786671000000,1786680000000],[1786683600000,1786694400000]],"pbRate":2.41216,"peRate":15.735049,"turnoverRate":0.003934,"increases":1,"decrements":3,"flats":1,"marketCap":6371333772800,"floatMarketCap":6370552572864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":981.6734,"amplitude":0.015805,"preClose":979.1771,"low":966.197,"pbRate":"2.41216","latestPrice":971.9121,"volume":141351591,"delay":0,"open":974.2027,"prevYearClose":1263.3506,"prevWeekClose":1037.79,"prevMonthClose":1012.605,"prevQuarterClose":876.578,"fiveDayClose":1037.79,"twentyDayClose":979.314,"sixtyDayClose":1038.183,"secType":"PLATE","market":"HK","turnoverRate":0.003934,"peRate":15.735049,"marketCap":6371333772800,"floatMarketCap":6370552572864,"timestamp":1786694914491,"nameCN":"云办公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01588","nameCN":"畅捷通","changeRate":0,"change":0,"latestPrice":4.2,"volume":0,"market":"HK","high":4.2,"low":4.2,"preClose":4.2,"open":4.2,"turnoverRate":0,"peRate":14.156417,"amplitude":0,"marketValue":1348200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.617,"week52Low":4.01,"changeRate5Day":0.005988,"changeRate20Day":0.009615,"changeRate60Day":-0.198473,"changeRateWTD":0.005988,"changeRateMTD":-0.034483,"changeRateQTD":-0.086957,"changeRateYTD":-0.448167,"amount":0,"eps":0.296685,"ttmEps":0.296685,"lyrPeRate":14.156417,"pbRate":1.211009,"volumeRatio":0,"roa":0.006569,"roe":0.087721,"dividePrice":0.290868,"divideRate":0.069254,"floatMarketCap":567000000,"shortable":0,"shares":321000000,"floatShares":135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.000637,"change":-0.005,"latestPrice":7.85,"volume":47819500,"market":"HK","high":8.545,"low":7.825,"preClose":7.855,"open":7.975,"turnoverRate":0.013604,"peRate":255.579732,"amplitude":0.091661,"marketValue":27592750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":-0.081334,"changeRate20Day":0.171642,"changeRate60Day":-0.03799,"changeRateWTD":-0.081334,"changeRateMTD":-0.057623,"changeRateQTD":0.326014,"changeRateYTD":-0.40933,"amount":385344950,"eps":0.030714,"ttmEps":0.081013,"lyrPeRate":255.579732,"pbRate":2.968964,"volumeRatio":0.900938,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":27592750000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6071,"impliedVolPercentile":0.7469},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.002268,"change":-1,"latestPrice":440,"volume":30601060,"market":"HK","high":445,"low":436,"preClose":441,"open":436,"turnoverRate":0.003362,"peRate":15.657646,"amplitude":0.020408,"marketValue":4005320000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.081036,"changeRate20Day":-0.046794,"changeRate60Day":-0.043478,"changeRateWTD":-0.081036,"changeRateMTD":-0.074074,"changeRateQTD":0.023732,"changeRateYTD":-0.256884,"amount":13498062501,"eps":28.101287,"ttmEps":29.469188,"lyrPeRate":15.657646,"pbRate":3.030814,"volumeRatio":1.052274,"roa":0.078668,"roe":0.199063,"dividePrice":5.541286,"divideRate":0.012594,"floatMarketCap":4005320000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.286,"impliedVolPercentile":0.4041},{"symbol":"03888","nameCN":"金山软件","changeRate":-0.003768,"change":-0.1,"latestPrice":26.44,"volume":6025940,"market":"HK","high":26.92,"low":26.24,"preClose":26.54,"open":26.54,"turnoverRate":0.004386,"peRate":15.63885,"amplitude":0.025622,"marketValue":36328560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.039942,"changeRate20Day":0.114671,"changeRate60Day":0.181306,"changeRateWTD":-0.039942,"changeRateMTD":-0.011958,"changeRateQTD":0.192065,"changeRateYTD":-0.064567,"amount":159376530,"eps":1.690661,"ttmEps":2.359446,"lyrPeRate":15.63885,"pbRate":1.16456,"volumeRatio":0.657841,"roa":0.020468,"roe":0.142124,"dividePrice":0.13,"divideRate":0.004917,"floatMarketCap":36328560000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4679,"impliedVolPercentile":0.5714},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.016407,"change":-2,"latestPrice":119.9,"volume":56905091,"market":"HK","high":120.8,"low":118.5,"preClose":121.9,"open":120.3,"turnoverRate":0.002968,"peRate":18.737028,"amplitude":0.018868,"marketValue":2299082500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.031502,"changeRate20Day":0.064831,"changeRate60Day":-0.09256,"changeRateWTD":-0.031502,"changeRateMTD":0.024786,"changeRateQTD":0.29133,"changeRateYTD":-0.152926,"amount":6805551124,"eps":6.399094,"ttmEps":6.399094,"lyrPeRate":18.737028,"pbRate":1.862645,"volumeRatio":0.919639,"roa":0.021198,"roe":0.092156,"dividePrice":1.029,"divideRate":0.008582,"floatMarketCap":2299082500000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4767,"impliedVolPercentile":0.5755}]}}}