云办公

1,166.953

-37.928-3.15%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：1,203.490

开：1,203.490

低：1,165.636

收：1,204.881

成交量：1.33亿

成交额：221.58亿

市值：7.65万亿

流通市值：7.65万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

畅捷通 HK 01588	7.15	-1.24%	-0.090	9.84万	69.46万	23.24亿
金山软件 HK 03888	27.32	-1.87%	-0.520	635.22万	1.73亿	382.48亿
腾讯控股 HK 00700	522	-2.06%	-11.000	2,135.19万	111.72亿	4.75万亿
阿里巴巴-W HK 09988	147.1	-4.91%	-7.600	7,027.39万	104.43亿	2.81万亿
金蝶国际 HK 00268	10.53	-5.65%	-0.630	3,490.73万	3.69亿	373.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"云办公","latestPrice":1166.9534,"timestamp":1771574916238,"preClose":1204.881,"halted":0,"volume":132983677,"delay":0,"changeRate":-0.031478,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-37.927612,"latestTime":"02-20 16:00:00","open":1203.49,"high":1203.49,"low":1165.6356,"amount":22158070664.6,"amplitude":0.031418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":3.022032,"peRate":19.736404,"turnoverRate":0.003676,"increases":0,"decrements":5,"flats":0,"marketCap":7648377277696,"floatMarketCap":7647025927552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1203.49,"amplitude":0.031418,"preClose":1204.881,"low":1165.6356,"pbRate":"3.022032","latestPrice":1166.9534,"volume":132983677,"delay":0,"open":1203.49,"prevYearClose":1263.3506,"prevWeekClose":1205.479,"prevMonthClose":1350.212,"prevQuarterClose":1263.351,"fiveDayClose":1246.801,"twentyDayClose":1316.348,"sixtyDayClose":1329.416,"secType":"PLATE","market":"HK","turnoverRate":0.003676,"peRate":19.736404,"marketCap":7648377277696,"floatMarketCap":7647025927552,"timestamp":1771574916238,"nameCN":"云办公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01588","nameCN":"畅捷通","changeRate":-0.012431,"change":-0.09,"latestPrice":7.15,"volume":98400,"market":"HK","high":7.24,"low":6.96,"preClose":7.24,"open":7.24,"turnoverRate":0.000724,"peRate":60.436738,"amplitude":0.038674,"marketValue":2323750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.21,"week52Low":5.24,"changeRate5Day":-0.064136,"changeRate20Day":-0.15684,"changeRate60Day":-0.15684,"changeRateWTD":-0.012431,"changeRateMTD":-0.105131,"changeRateQTD":-0.10625,"changeRateYTD":-0.10625,"amount":694646,"eps":0.118306,"ttmEps":0.271799,"lyrPeRate":60.436738,"pbRate":2.189748,"volumeRatio":1.449495,"roa":0.006641,"roe":0.085555,"dividePrice":0,"divideRate":0,"floatMarketCap":972400000,"shortable":0,"shares":325000000,"floatShares":136000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":-0.018678,"change":-0.52,"latestPrice":27.32,"volume":6352213,"market":"HK","high":27.76,"low":26.86,"preClose":27.84,"open":27.76,"turnoverRate":0.004537,"peRate":21.6557,"amplitude":0.032328,"marketValue":38248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.54,"week52Low":26.66,"changeRate5Day":-0.007988,"changeRate20Day":-0.105435,"changeRate60Day":-0.043417,"changeRateWTD":-0.017973,"changeRateMTD":-0.092961,"changeRateQTD":-0.039381,"changeRateYTD":-0.039381,"amount":173486058,"eps":1.261562,"ttmEps":1.196677,"lyrPeRate":21.6557,"pbRate":1.33311,"volumeRatio":0.683496,"roa":0.033492,"roe":0.082325,"dividePrice":0.159676,"divideRate":0.005845,"floatMarketCap":38248000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.5658,"impliedVolPercentile":0.9024},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.020638,"change":-11,"latestPrice":522,"volume":21351884,"market":"HK","high":533,"low":518,"preClose":533,"open":531.5,"turnoverRate":0.002345,"peRate":22.49363,"amplitude":0.028143,"marketValue":4753332000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.052632,"changeRate20Day":-0.131448,"changeRate60Day":-0.15942,"changeRateWTD":-0.018797,"changeRateMTD":-0.138614,"changeRateQTD":-0.128548,"changeRateYTD":-0.128548,"amount":11171863721,"eps":23.20657,"ttmEps":26.465593,"lyrPeRate":22.49363,"pbRate":3.579991,"volumeRatio":0.749588,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008621,"floatMarketCap":4753332000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.1691,"impliedVolPercentile":0.0366},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.049127,"change":-7.6,"latestPrice":147.1,"volume":70273864,"market":"HK","high":151.7,"low":147.1,"preClose":154.7,"open":150,"turnoverRate":0.003679,"peRate":19.384955,"amplitude":0.029735,"marketValue":2809462900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.083489,"changeRate20Day":-0.078898,"changeRate60Day":-0.049742,"changeRateWTD":-0.053411,"changeRateMTD":-0.130615,"changeRateQTD":0.030112,"changeRateYTD":0.030112,"amount":10443089472,"eps":7.588359,"ttmEps":7.405455,"lyrPeRate":19.384955,"pbRate":2.402019,"volumeRatio":1.176961,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.013286,"floatMarketCap":2809462900000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4946,"impliedVolPercentile":0.626},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.056452,"change":-0.63,"latestPrice":10.53,"volume":34907316,"market":"HK","high":11.13,"low":10.43,"preClose":11.16,"open":10.8,"turnoverRate":0.009836,"peRate":0,"amplitude":0.062724,"marketValue":37370970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.058981,"changeRate20Day":-0.258451,"changeRate60Day":-0.255304,"changeRateWTD":-0.04878,"changeRateMTD":-0.186873,"changeRateQTD":-0.207675,"changeRateYTD":-0.207675,"amount":368936768,"eps":-0.045392,"ttmEps":-0.007064,"lyrPeRate":0,"pbRate":4.143477,"volumeRatio":0.934844,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":37370970000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.7396,"impliedVolPercentile":0.9065}]}}}