港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云办公

1,264.100

-21.776-1.69%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：1,281.218

开：1,280.635

低：1,250.056

收：1,285.876

成交量：1.78亿

成交额：271.90亿

市值：8.29万亿

流通市值：8.29万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

畅捷通 HK 01588	8.08	+4.39%	+0.340	13.96万	107.39万	26.26亿
金蝶国际 HK 00268	13.66	+2.02%	+0.270	3,686.11万	4.98亿	484.79亿
腾讯控股 HK 00700	596.5	-1.08%	-6.500	1,598.77万	95.21亿	5.45万亿
金山软件 HK 03888	28.22	-1.12%	-0.320	696.75万	1.96亿	395.08亿
阿里巴巴-W HK 09988	144.2	-2.96%	-4.400	1.18亿	169.74亿	2.75万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"云办公","latestPrice":1264.1002,"timestamp":1765872498184,"preClose":1285.876,"halted":0,"volume":178074943,"delay":0,"changeRate":-0.016935,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-21.775757,"latestTime":"12-16 16:00:00","open":1280.6354,"high":1281.2177,"low":1250.0559,"amount":27190315959,"amplitude":0.024234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765935000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"pbRate":3.334386,"peRate":21.776349,"turnoverRate":0.005016,"increases":2,"decrements":3,"flats":0,"marketCap":8289948616704,"floatMarketCap":8288474416640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1281.2177,"amplitude":0.024234,"preClose":1285.876,"low":1250.0559,"pbRate":"3.334386","latestPrice":1264.1002,"volume":178074943,"delay":0,"open":1280.6354,"prevYearClose":833.02527,"prevWeekClose":1319.999,"prevMonthClose":1306.588,"prevQuarterClose":1455.653,"fiveDayClose":1292.178,"twentyDayClose":1333.142,"sixtyDayClose":1372.167,"secType":"PLATE","market":"HK","turnoverRate":0.005016,"peRate":21.776349,"marketCap":8289948616704,"floatMarketCap":8288474416640,"timestamp":1765872498184,"nameCN":"云办公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01588","nameCN":"畅捷通","changeRate":0.043928,"change":0.34,"latestPrice":8.08,"volume":139600,"market":"HK","high":7.8,"low":7.68,"preClose":7.74,"open":7.68,"turnoverRate":0.001026,"peRate":69.992812,"amplitude":0.015504,"marketValue":2626000000,"askSize":5000,"bidSize":400,"askPrice":8.1,"bidPrice":8.08,"week52High":12.21,"week52Low":5,"changeRate5Day":-0.002469,"changeRate20Day":-0.039239,"changeRate60Day":-0.051643,"changeRateWTD":0.002481,"changeRateMTD":-0.048292,"changeRateQTD":-0.25667,"changeRateYTD":0.482569,"amount":1073902,"eps":0.11544,"ttmEps":0.265216,"lyrPeRate":69.992812,"pbRate":2.535985,"volumeRatio":1.538061,"roa":0.006641,"roe":0.085555,"dividePrice":0,"divideRate":0,"floatMarketCap":1098880000,"shortable":0,"shares":325000000,"floatShares":136000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.020164,"change":0.27,"latestPrice":13.66,"volume":36861059,"market":"HK","high":13.75,"low":13.14,"preClose":13.39,"open":13.29,"turnoverRate":0.010386,"peRate":0,"amplitude":0.045556,"marketValue":48479340000,"askSize":2018000,"bidSize":108000,"askPrice":13.66,"bidPrice":13.65,"week52High":19,"week52Low":7.64,"changeRate5Day":-0.000732,"changeRate20Day":-0.065663,"changeRate60Day":-0.190758,"changeRateWTD":0.033283,"changeRateMTD":-0.032578,"changeRateQTD":-0.22032,"changeRateYTD":0.601407,"amount":497945453,"eps":-0.044293,"ttmEps":-0.006893,"lyrPeRate":0,"pbRate":5.508513,"volumeRatio":0.939826,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":48479340000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.355,"impliedVolPercentile":0.0569},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.010779,"change":-6.5,"latestPrice":596.5,"volume":15987678,"market":"HK","high":603,"low":592,"preClose":603,"open":602.5,"turnoverRate":0.001751,"peRate":25.773082,"amplitude":0.018242,"marketValue":5446045000000,"askSize":104600,"bidSize":1963000,"askPrice":597,"bidPrice":596.5,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.009959,"changeRate20Day":-0.043304,"changeRate60Day":-0.070872,"changeRateWTD":-0.031656,"changeRateMTD":-0.02453,"changeRateQTD":-0.100302,"changeRateYTD":0.442944,"amount":9521250035,"eps":23.144302,"ttmEps":25.824655,"lyrPeRate":25.773082,"pbRate":4.20351,"volumeRatio":0.871046,"roa":0.076568,"roe":0.198283,"dividePrice":4.674256,"divideRate":0.007836,"floatMarketCap":5446045000000,"shortable":3,"shares":9130000000,"floatShares":9130000000,"impliedVol":0.2083,"impliedVolPercentile":0.065},{"symbol":"03888","nameCN":"金山软件","changeRate":-0.011212,"change":-0.32,"latestPrice":28.22,"volume":6967548,"market":"HK","high":28.64,"low":27.9,"preClose":28.54,"open":28.34,"turnoverRate":0.004977,"peRate":21.925921,"amplitude":0.025929,"marketValue":39508000000,"askSize":124800,"bidSize":8400,"askPrice":28.22,"bidPrice":28.2,"week52High":47.085,"week52Low":27.24,"changeRate5Day":-0.034884,"changeRate20Day":-0.096092,"changeRate60Day":-0.206858,"changeRateWTD":-0.026897,"changeRateMTD":-0.014665,"changeRateQTD":-0.184864,"changeRateYTD":-0.153975,"amount":196024520,"eps":1.287061,"ttmEps":1.167696,"lyrPeRate":21.925921,"pbRate":1.411203,"volumeRatio":0.628783,"roa":0.033492,"roe":0.082325,"dividePrice":0.155809,"divideRate":0.005521,"floatMarketCap":39508000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.2996,"impliedVolPercentile":0.0285},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.02961,"change":-4.4,"latestPrice":144.2,"volume":118119058,"market":"HK","high":147,"low":141.6,"preClose":148.6,"open":146.9,"turnoverRate":0.006188,"peRate":18.93364,"amplitude":0.036339,"marketValue":2752633800000,"askSize":94700,"bidSize":958000,"askPrice":144.3,"bidPrice":144.2,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.0444,"changeRate20Day":-0.06727,"changeRate60Day":-0.089646,"changeRateWTD":-0.064244,"changeRateMTD":-0.048185,"changeRateQTD":-0.185311,"changeRateYTD":0.77939,"amount":16974022049,"eps":7.616074,"ttmEps":7.226111,"lyrPeRate":18.93364,"pbRate":2.411841,"volumeRatio":1.338246,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.013609,"floatMarketCap":2752633800000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.4339,"impliedVolPercentile":0.4553}]}}}