港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云办公

1,045.094

-6.737-0.64%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：1,054.122

开：1,049.222

低：1,039.942

收：1,051.831

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金山软件 HK 03888	39	+10.80%	+3.800	2,841.21万	11.04亿	546.00亿
畅捷通 HK 01588	7.4	+4.08%	+0.290	20.14万	147.88万	24.11亿
金蝶国际 HK 00268	14.18	+0.14%	+0.020	3,028.04万	4.40亿	503.25亿
阿里巴巴-W HK 09988	111.8	-0.18%	-0.200	3,500.35万	39.02亿	2.13万亿
腾讯控股 HK 00700	505	-0.98%	-5.000	601.32万	30.50亿	4.64万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"云办公","latestPrice":1045.0938,"timestamp":1750046399838,"preClose":1051.8306,"halted":0,"volume":99910547,"delay":0,"changeRate":-0.006405,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-6.736816,"latestTime":"06-16 12:00:40","open":1049.222,"high":1054.1218,"low":1039.9419,"amount":8496587309,"amplitude":0.013481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750050000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"pbRate":2.991391,"peRate":18.784422,"turnoverRate":0.003,"increases":3,"decrements":2,"flats":0,"marketCap":6881317506560,"floatMarketCap":6879517289920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1054.1218,"amplitude":0.013481,"preClose":1051.8306,"low":1039.9419,"pbRate":"2.991391","latestPrice":1045.0938,"volume":99910547,"delay":0,"open":1049.222,"prevYearClose":833.02527,"prevWeekClose":1051.831,"prevMonthClose":1039.474,"prevQuarterClose":1080.083,"fiveDayClose":1084.115,"twentyDayClose":1078.454,"sixtyDayClose":1142.127,"secType":"PLATE","market":"HK","turnoverRate":0.003,"peRate":18.784422,"marketCap":6881317506560,"floatMarketCap":6879517289920,"timestamp":1750046399838,"nameCN":"云办公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03888","nameCN":"金山软件","changeRate":0.107955,"change":3.8,"latestPrice":39,"volume":28412113,"market":"HK","high":40.4,"low":35.1,"preClose":35.2,"open":35.5,"turnoverRate":0.020294,"peRate":30.664187,"amplitude":0.150568,"marketValue":54600000000,"askSize":5200,"bidSize":59400,"askPrice":39,"bidPrice":38.95,"week52High":47.085,"week52Low":19.567,"changeRate5Day":0.133721,"changeRate20Day":0.027262,"changeRate60Day":-0.05537,"changeRateWTD":0.107955,"changeRateMTD":0.172932,"changeRateQTD":0.044988,"changeRateYTD":0.169205,"amount":1103691379,"eps":1.271842,"ttmEps":1.216639,"lyrPeRate":30.664187,"pbRate":2.19792,"volumeRatio":3.735919,"roa":0.056053,"roe":0.100198,"dividePrice":0.14,"divideRate":0.00359,"floatMarketCap":54600000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.5932,"impliedVolPercentile":0.9065},{"symbol":"01588","nameCN":"畅捷通","changeRate":0.040788,"change":0.29,"latestPrice":7.4,"volume":201400,"market":"HK","high":7.41,"low":7.25,"preClose":7.11,"open":7.39,"turnoverRate":0.002441,"peRate":64.869389,"amplitude":0.022504,"marketValue":2410716492.6,"askSize":20000,"bidSize":1400,"askPrice":7.44,"bidPrice":7.31,"week52High":8.24,"week52Low":3.02,"changeRate5Day":0.060172,"changeRate20Day":0.091445,"changeRate60Day":0.066282,"changeRateWTD":0.040788,"changeRateMTD":0.104478,"changeRateQTD":0.161695,"changeRateYTD":0.357798,"amount":1478792,"eps":0.114075,"ttmEps":0.1136,"lyrPeRate":64.869389,"pbRate":2.443325,"volumeRatio":3.442403,"roa":-0.004946,"roe":0.037749,"dividePrice":0,"divideRate":0,"floatMarketCap":610500000,"shortable":0,"shares":325772499,"floatShares":82500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.001412,"change":0.02,"latestPrice":14.18,"volume":30280392,"market":"HK","high":14.96,"low":13.8,"preClose":14.16,"open":13.8,"turnoverRate":0.008532,"peRate":0,"amplitude":0.081921,"marketValue":50324820000,"askSize":9000,"bidSize":46000,"askPrice":14.2,"bidPrice":14.18,"week52High":17.76,"week52Low":5.26,"changeRate5Day":-0.015278,"changeRate20Day":0.069382,"changeRate60Day":-0.063408,"changeRateWTD":0.001412,"changeRateMTD":0.152846,"changeRateQTD":0.077508,"changeRateYTD":0.662368,"amount":439676570,"eps":-0.043769,"ttmEps":-0.043802,"lyrPeRate":0,"pbRate":5.723252,"volumeRatio":1.210643,"roa":-0.010275,"roe":-0.021904,"dividePrice":0,"divideRate":0,"floatMarketCap":50324820000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5913,"impliedVolPercentile":0.4106},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.001786,"change":-0.2,"latestPrice":111.8,"volume":35003488,"market":"HK","high":112.5,"low":110.3,"preClose":112,"open":111.1,"turnoverRate":0.001835,"peRate":14.855137,"amplitude":0.019643,"marketValue":2133032200000,"askSize":73200,"bidSize":62900,"askPrice":111.8,"bidPrice":111.7,"week52High":143.49,"week52Low":68.647,"changeRate5Day":-0.047132,"changeRate20Day":-0.046327,"changeRate60Day":-0.161051,"changeRateWTD":-0.001786,"changeRateMTD":-0.001955,"changeRateQTD":-0.111895,"changeRateYTD":0.379583,"amount":3901956674,"eps":7.526016,"ttmEps":7.317029,"lyrPeRate":14.855137,"pbRate":1.93371,"volumeRatio":0.964914,"roa":0.051732,"roe":0.114382,"dividePrice":1.96,"divideRate":0.017531,"floatMarketCap":2133032200000,"shortable":3,"shares":19079000000,"floatShares":19079000000,"impliedVol":0.386,"impliedVolPercentile":0.4675},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.009804,"change":-5,"latestPrice":505,"volume":6013154,"market":"HK","high":510,"low":504.5,"preClose":510,"open":507,"turnoverRate":0.000654,"peRate":22.080723,"amplitude":0.010784,"marketValue":4640950000000,"askSize":9500,"bidSize":179500,"askPrice":505.5,"bidPrice":505,"week52High":542.266,"week52Low":345.98,"changeRate5Day":-0.025097,"changeRate20Day":-0.01751,"changeRate60Day":-0.028773,"changeRateWTD":-0.009804,"changeRateMTD":0.013649,"changeRateQTD":0.024967,"changeRateYTD":0.221604,"amount":3049783894,"eps":22.870627,"ttmEps":23.199284,"lyrPeRate":22.080723,"pbRate":4.083553,"volumeRatio":0.793954,"roa":0.076077,"roe":0.199578,"dividePrice":4.618984,"divideRate":0.009147,"floatMarketCap":4640950000000,"shortable":3,"shares":9190000000,"floatShares":9190000000,"impliedVol":0.2899,"impliedVolPercentile":0.3415}]}}}