港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云办公

991.814

-1.704-0.17%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：997.024

开：994.688

低：972.684

收：993.518

成交量：2.16亿

成交额：258.31亿

市值：6.52万亿

流通市值：6.52万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴-W HK 09988	127.6	+0.47%	+0.600	8,194.38万	104.18亿	2.45万亿
金山软件 HK 03888	21.44	-0.46%	-0.100	2,260.10万	4.77亿	296.30亿
腾讯控股 HK 00700	439	-0.54%	-2.400	3,279.56万	143.41亿	4.00万亿
金蝶国际 HK 00268	7.61	-2.31%	-0.180	7,904.17万	5.95亿	270.08亿
畅捷通 HK 01588	5.24	-4.73%	-0.260	7.58万	40.22万	16.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"云办公","latestPrice":991.8138,"timestamp":1779782900907,"preClose":993.51825,"halted":0,"volume":216457866,"delay":0,"changeRate":-0.001716,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.704468,"latestTime":"05-26 16:00:00","open":994.688,"high":997.02435,"low":972.6835,"amount":25830847000,"amplitude":0.0245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779845400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779759000000,1779768000000],[1779771600000,1779782400000]],"pbRate":2.495791,"peRate":16.281108,"turnoverRate":0.006211,"increases":1,"decrements":4,"flats":0,"marketCap":6523284148352,"floatMarketCap":6522316948352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":997.02435,"amplitude":0.0245,"preClose":993.51825,"low":972.6835,"pbRate":"2.495791","latestPrice":991.8138,"volume":216457866,"delay":0,"open":994.688,"prevYearClose":1263.3506,"prevWeekClose":993.518,"prevMonthClose":1027.992,"prevQuarterClose":1030.047,"fiveDayClose":1018.466,"twentyDayClose":1080.78,"sixtyDayClose":1166.37,"secType":"PLATE","market":"HK","turnoverRate":0.006211,"peRate":16.281108,"marketCap":6523284148352,"floatMarketCap":6522316948352,"timestamp":1779782900907,"nameCN":"云办公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.004724,"change":0.6,"latestPrice":127.6,"volume":81943801,"market":"HK","high":129.3,"low":124.3,"preClose":127,"open":127.2,"turnoverRate":0.004269,"peRate":20.092402,"amplitude":0.03937,"marketValue":2449026800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":101.8,"changeRate5Day":-0.031131,"changeRate20Day":-0.031866,"changeRate60Day":-0.137838,"changeRateWTD":0.004724,"changeRateMTD":0.012698,"changeRateQTD":0.072269,"changeRateYTD":-0.106443,"amount":10417642518,"eps":6.350659,"ttmEps":6.350659,"lyrPeRate":20.092402,"pbRate":1.999257,"volumeRatio":0.811197,"roa":0.021198,"roe":0.092156,"dividePrice":1.958703,"divideRate":0.01535,"floatMarketCap":2449026800000,"shortable":3,"shares":19193000000,"floatShares":19193000000,"impliedVol":0.4175,"impliedVolPercentile":0.3699},{"symbol":"03888","nameCN":"金山软件","changeRate":-0.004643,"change":-0.1,"latestPrice":21.44,"volume":22600975,"market":"HK","high":21.48,"low":20.5,"preClose":21.54,"open":21.46,"turnoverRate":0.016354,"peRate":12.778144,"amplitude":0.045497,"marketValue":29630080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.65,"week52Low":20.5,"changeRate5Day":-0.054674,"changeRate20Day":-0.112583,"changeRate60Day":-0.198205,"changeRateWTD":-0.004643,"changeRateMTD":-0.059649,"changeRateQTD":-0.046263,"changeRateYTD":-0.246132,"amount":477006733,"eps":1.677865,"ttmEps":1.677865,"lyrPeRate":12.778144,"pbRate":0.985667,"volumeRatio":1.438881,"roa":0.024183,"roe":0.094204,"dividePrice":0.134889,"divideRate":0.006291,"floatMarketCap":29630080000,"shortable":3,"shares":1382000000,"floatShares":1382000000,"impliedVol":0.4816,"impliedVolPercentile":0.6545},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.005437,"change":-2.4,"latestPrice":439,"volume":32795639,"market":"HK","high":441,"low":432,"preClose":441.4,"open":438,"turnoverRate":0.003597,"peRate":15.741204,"amplitude":0.02039,"marketValue":4002802000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":432,"changeRate5Day":-0.022707,"changeRate20Day":-0.09989,"changeRate60Day":-0.145933,"changeRateWTD":-0.005437,"changeRateMTD":-0.05063,"changeRateQTD":-0.082408,"changeRateYTD":-0.258572,"amount":14341134190,"eps":27.88859,"ttmEps":29.246138,"lyrPeRate":15.741204,"pbRate":3.074205,"volumeRatio":0.951564,"roa":0.079174,"roe":0.205149,"dividePrice":5.499344,"divideRate":0.012527,"floatMarketCap":4002802000000,"shortable":3,"shares":9118000000,"floatShares":9118000000,"impliedVol":0.2985,"impliedVolPercentile":0.561},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.023107,"change":-0.18,"latestPrice":7.61,"volume":79041651,"market":"HK","high":7.63,"low":7.32,"preClose":7.79,"open":7.51,"turnoverRate":0.022272,"peRate":249.655451,"amplitude":0.039795,"marketValue":27007890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.32,"changeRate5Day":-0.052304,"changeRate20Day":-0.103651,"changeRate60Day":-0.23671,"changeRateWTD":-0.023107,"changeRateMTD":-0.109942,"changeRateQTD":-0.112019,"changeRateYTD":-0.427389,"amount":594661397,"eps":0.030482,"ttmEps":0.030482,"lyrPeRate":249.655451,"pbRate":2.849862,"volumeRatio":1.522682,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":27007890000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5858,"impliedVolPercentile":0.8577},{"symbol":"01588","nameCN":"畅捷通","changeRate":-0.047273,"change":-0.26,"latestPrice":5.24,"volume":75800,"market":"HK","high":5.4,"low":5.17,"preClose":5.5,"open":5.25,"turnoverRate":0.000561,"peRate":17.796516,"amplitude":0.041818,"marketValue":1682040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.617,"week52Low":5.17,"changeRate5Day":-0.027829,"changeRate20Day":-0.169309,"changeRate60Day":-0.229752,"changeRateWTD":-0.047273,"changeRateMTD":-0.155247,"changeRateQTD":-0.251749,"changeRateYTD":-0.311523,"amount":402162,"eps":0.29444,"ttmEps":0.29444,"lyrPeRate":17.796516,"pbRate":1.522401,"volumeRatio":0.654474,"roa":0.006569,"roe":0.087721,"dividePrice":0.288666,"divideRate":0.055089,"floatMarketCap":707400000,"shortable":0,"shares":321000000,"floatShares":135000000,"impliedVol":0,"impliedVolPercentile":0}]}}}