港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

916.473

+8.1600.90%

涨家数：9

跌家数：8

平家数：2

市盈率：- -

高：924.568

开：919.385

低：892.138

收：908.312

成交量：1.10亿

成交额：5.43亿

市值：1,727.49亿

流通市值：1,727.49亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

车市科技 HK 01490	0.21	+17.98%	+0.032	150.80万	28.56万	2.59亿
阜博集团 HK 03738	6.32	+8.22%	+0.480	3,908.90万	2.47亿	160.72亿
移卡 HK 09923	7.8	+2.63%	+0.200	28.84万	221.98万	35.96亿
明源云 HK 00909	2.82	+2.55%	+0.070	107.20万	298.15万	53.92亿
乐享集团 HK 06988	0.097	+2.11%	+0.002	1,000.00	95.00	2.30亿
迈富时 HK 02556	43.04	+1.27%	+0.540	55.76万	2,319.58万	109.75亿
金蝶国际 HK 00268	11.16	+0.81%	+0.090	861.61万	9,439.04万	396.07亿
汇量科技 HK 01860	12.94	+0.23%	+0.030	96.80万	1,264.25万	203.68亿
金山软件 HK 03888	27.84	+0.07%	+0.020	269.98万	7,457.90万	389.76亿
云想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62亿
福禄控股 HK 02101	1.22	0.00%	0.000	0.00	0.00	4.95亿
联易融科技-W HK 09959	2.19	-0.45%	-0.010	140.35万	303.55万	46.80亿
中国软件国际 HK 00354	4.49	-1.10%	-0.050	685.00万	3,045.02万	122.67亿
微盟集团 HK 02013	2.02	-1.46%	-0.030	1,736.40万	3,474.43万	83.47亿
有赞 HK 08083	0.132	-1.49%	-0.002	2,612.80万	343.25万	42.94亿
新纽科技 HK 09600	0.31	-1.59%	-0.005	95.28万	29.58万	3.09亿
医渡科技 HK 02158	5.99	-1.80%	-0.110	233.22万	1,366.04万	62.95亿
齐屹科技 HK 01739	0.221	-3.49%	-0.008	1.20万	2,652.00	2.53亿
兑吧 HK 01753	0.171	-5.00%	-0.009	28.48万	4.92万	1.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS概念","latestPrice":916.4725,"timestamp":1771214884435,"preClose":908.3122,"halted":0,"volume":110127176,"delay":0,"changeRate":0.008984,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":8.160278,"latestTime":"02-16 12:00:00","open":919.3846,"high":924.5678,"low":892.13806,"amount":542963161.8,"amplitude":0.035703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.891488,"peRate":-117.780033,"turnoverRate":0.001752,"increases":9,"decrements":8,"flats":1,"marketCap":172749020736,"floatMarketCap":172748899456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":924.5678,"amplitude":0.035703,"preClose":908.3122,"low":892.13806,"pbRate":"1.891488","latestPrice":916.4725,"volume":110127176,"delay":0,"open":919.3846,"prevYearClose":945.9391,"prevWeekClose":908.312,"prevMonthClose":983.296,"prevQuarterClose":945.939,"fiveDayClose":896.736,"twentyDayClose":1037.309,"sixtyDayClose":1040.494,"secType":"PLATE","market":"HK","turnoverRate":0.001752,"peRate":-117.780033,"marketCap":172749020736,"floatMarketCap":172748899456,"timestamp":1771214884435,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":9,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01490","nameCN":"车市科技","changeRate":0.179775,"change":0.032,"latestPrice":0.21,"volume":1508000,"market":"HK","high":0.21,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0.001221,"peRate":92.745541,"amplitude":0.179775,"marketValue":259350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.164,"changeRate5Day":0.2,"changeRate20Day":0.117021,"changeRate60Day":0.09375,"changeRateWTD":0.179775,"changeRateMTD":0.166667,"changeRateQTD":0.105263,"changeRateYTD":0.105263,"amount":285600,"eps":0.002264,"ttmEps":-0.003398,"lyrPeRate":92.745541,"pbRate":0.427471,"volumeRatio":14.105442,"roa":-0.014972,"roe":-0.007084,"dividePrice":0,"divideRate":0,"floatMarketCap":259266000,"shortable":0,"shares":1235000000,"floatShares":1234600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03738","nameCN":"阜博集团","changeRate":0.082192,"change":0.48,"latestPrice":6.32,"volume":39089000,"market":"HK","high":6.68,"low":6.02,"preClose":5.84,"open":6.68,"turnoverRate":0.015371,"peRate":107.482992,"amplitude":0.113014,"marketValue":16071760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":2.86,"changeRate5Day":0.382932,"changeRate20Day":0.35914,"changeRate60Day":0.382932,"changeRateWTD":0.082192,"changeRateMTD":0.305785,"changeRateQTD":0.537713,"changeRateYTD":0.537713,"amount":246998020,"eps":0.0588,"ttmEps":0.082829,"lyrPeRate":107.482992,"pbRate":5.60353,"volumeRatio":0.568348,"roa":0.048724,"roe":0.08134,"dividePrice":0,"divideRate":0,"floatMarketCap":16071760000,"shortable":3,"shares":2543000000,"floatShares":2543000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":0.026316,"change":0.2,"latestPrice":7.8,"volume":288400,"market":"HK","high":7.85,"low":7.41,"preClose":7.6,"open":7.41,"turnoverRate":0.000626,"peRate":35.42878,"amplitude":0.057895,"marketValue":3595800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.04,"changeRate20Day":-0.035847,"changeRate60Day":-0.00128,"changeRateWTD":0.026316,"changeRateMTD":-0.02378,"changeRateQTD":-0.02378,"changeRateYTD":-0.02378,"amount":2219752,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":35.42878,"pbRate":1.09461,"volumeRatio":1.308832,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3595800000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源云","changeRate":0.025455,"change":0.07,"latestPrice":2.82,"volume":1072000,"market":"HK","high":2.82,"low":2.72,"preClose":2.75,"open":2.73,"turnoverRate":0.000561,"peRate":0,"amplitude":0.036364,"marketValue":5391840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.010526,"changeRate20Day":-0.124224,"changeRate60Day":-0.099042,"changeRateWTD":0.025455,"changeRateMTD":-0.099042,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":2981485,"eps":-0.116629,"ttmEps":-0.03734,"lyrPeRate":0,"pbRate":1.057634,"volumeRatio":0.256972,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035461,"floatMarketCap":5391840000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"乐享集团","changeRate":0.021053,"change":0.002,"latestPrice":0.097,"volume":1000,"market":"HK","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.076,"changeRate5Day":-0.020202,"changeRate20Day":-0.141593,"changeRate60Day":-0.177966,"changeRateWTD":0.021053,"changeRateMTD":-0.07619,"changeRateQTD":-0.039604,"changeRateYTD":-0.039604,"amount":95,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.531412,"volumeRatio":0.003648,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":230076938.4,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"迈富时","changeRate":0.012706,"change":0.54,"latestPrice":43.04,"volume":557600,"market":"HK","high":43.04,"low":40.06,"preClose":42.5,"open":42.56,"turnoverRate":0.002187,"peRate":0,"amplitude":0.070118,"marketValue":10975199956.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.9,"week52Low":27.36,"changeRate5Day":0.065874,"changeRate20Day":-0.051146,"changeRate60Day":0.03164,"changeRateWTD":0.012706,"changeRateMTD":0.019422,"changeRateQTD":0.229012,"changeRateYTD":0.229012,"amount":23195754,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.366337,"volumeRatio":0.374119,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10975199956.96,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.00813,"change":0.09,"latestPrice":11.16,"volume":8616094,"market":"HK","high":11.16,"low":10.77,"preClose":11.07,"open":11.07,"turnoverRate":0.002428,"peRate":0,"amplitude":0.03523,"marketValue":39606840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.011515,"changeRate20Day":-0.229814,"changeRate60Day":-0.216842,"changeRateWTD":0.00813,"changeRateMTD":-0.138224,"changeRateQTD":-0.160271,"changeRateYTD":-0.160271,"amount":94390436,"eps":-0.045387,"ttmEps":-0.007063,"lyrPeRate":0,"pbRate":4.391838,"volumeRatio":0.496409,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39606840000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5847,"impliedVolPercentile":0.6827},{"symbol":"01860","nameCN":"汇量科技","changeRate":0.002324,"change":0.03,"latestPrice":12.94,"volume":968000,"market":"HK","high":13.28,"low":12.91,"preClose":12.91,"open":12.95,"turnoverRate":0.000615,"peRate":160.768818,"amplitude":0.02866,"marketValue":20367560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":-0.090654,"changeRate20Day":-0.189223,"changeRate60Day":-0.292123,"changeRateWTD":0.002324,"changeRateMTD":-0.12862,"changeRateQTD":-0.153141,"changeRateYTD":-0.153141,"amount":12642510,"eps":0.080488,"ttmEps":-0.132571,"lyrPeRate":160.768818,"pbRate":11.698195,"volumeRatio":0.111802,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":20367560000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.000719,"change":0.02,"latestPrice":27.84,"volume":2699782,"market":"HK","high":28.06,"low":27.08,"preClose":27.82,"open":28.06,"turnoverRate":0.001928,"peRate":22.070201,"amplitude":0.035226,"marketValue":38976000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.66,"changeRate5Day":0.019034,"changeRate20Day":-0.10367,"changeRate60Day":-0.09375,"changeRateWTD":0.000719,"changeRateMTD":-0.075697,"changeRateQTD":-0.021097,"changeRateYTD":-0.021097,"amount":74578978,"eps":1.261429,"ttmEps":1.196552,"lyrPeRate":22.070201,"pbRate":1.358627,"volumeRatio":0.603845,"roa":0.033492,"roe":0.082325,"dividePrice":0.159659,"divideRate":0.005735,"floatMarketCap":38976000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4478,"impliedVolPercentile":0.3373},{"symbol":"02131","nameCN":"云想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.521177,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012459,"ttmEps":-0.001133,"lyrPeRate":36.521177,"pbRate":0.22324,"volumeRatio":0.526736,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02101","nameCN":"福禄控股","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"HK","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":24.636013,"amplitude":0,"marketValue":495319998.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.596,"week52Low":1.06,"changeRate5Day":-0.016129,"changeRate20Day":-0.024,"changeRate60Day":-0.135365,"changeRateWTD":0,"changeRateMTD":-0.024,"changeRateQTD":-0.061538,"changeRateYTD":-0.061538,"amount":0,"eps":0.049521,"ttmEps":0.038,"lyrPeRate":24.636013,"pbRate":0.330053,"volumeRatio":0,"roa":0.002384,"roe":0.009742,"dividePrice":0.269,"divideRate":0.220492,"floatMarketCap":495319998.78,"shortable":0,"shares":405999999,"floatShares":405999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":-0.004545,"change":-0.01,"latestPrice":2.19,"volume":1403500,"market":"HK","high":2.2,"low":2.11,"preClose":2.2,"open":2.19,"turnoverRate":0.000657,"peRate":0,"amplitude":0.040909,"marketValue":4680030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.078818,"changeRate20Day":-0.098765,"changeRate60Day":-0.141176,"changeRateWTD":-0.004545,"changeRateMTD":-0.017937,"changeRateQTD":-0.022321,"changeRateYTD":-0.022321,"amount":3035495,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.558141,"volumeRatio":0.712273,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.013699,"floatMarketCap":4680030000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中国软件国际","changeRate":-0.011013,"change":-0.05,"latestPrice":4.49,"volume":6850000,"market":"HK","high":4.55,"low":4.4,"preClose":4.54,"open":4.54,"turnoverRate":0.002507,"peRate":20.613697,"amplitude":0.03304,"marketValue":12266680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.023913,"changeRate20Day":-0.148008,"changeRate60Day":-0.190991,"changeRateWTD":-0.011013,"changeRateMTD":-0.109127,"changeRateQTD":-0.096579,"changeRateYTD":-0.096579,"amount":30450200,"eps":0.217816,"ttmEps":0.234299,"lyrPeRate":20.613697,"pbRate":0.924736,"volumeRatio":0.934849,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011871,"floatMarketCap":12266680000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":-0.014634,"change":-0.03,"latestPrice":2.02,"volume":17364000,"market":"HK","high":2.05,"low":1.98,"preClose":2.05,"open":2.04,"turnoverRate":0.004202,"peRate":0,"amplitude":0.034146,"marketValue":8346640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.36,"changeRate5Day":0.01,"changeRate20Day":-0.117904,"changeRate60Day":0.025381,"changeRateWTD":-0.014634,"changeRateMTD":-0.165289,"changeRateQTD":0.097826,"changeRateYTD":0.097826,"amount":34744280,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.806803,"volumeRatio":0.599011,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8346640000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":-0.014925,"change":-0.002,"latestPrice":0.132,"volume":26128000,"market":"HK","high":0.135,"low":0.13,"preClose":0.134,"open":0.135,"turnoverRate":0.000803,"peRate":0,"amplitude":0.037313,"marketValue":4293960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.014925,"changeRate20Day":-0.102041,"changeRate60Day":-0.25,"changeRateWTD":-0.014925,"changeRateMTD":-0.083333,"changeRateQTD":-0.05036,"changeRateYTD":-0.05036,"amount":3432456,"eps":-0.006121,"ttmEps":-0.003147,"lyrPeRate":0,"pbRate":3.324298,"volumeRatio":1.080337,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4293960000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09600","nameCN":"新纽科技","changeRate":-0.015873,"change":-0.005,"latestPrice":0.31,"volume":952800,"market":"HK","high":0.315,"low":0.305,"preClose":0.315,"open":0.315,"turnoverRate":0.000955,"peRate":0,"amplitude":0.031746,"marketValue":309380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.197,"changeRate5Day":0.016393,"changeRate20Day":0.512195,"changeRate60Day":0.448598,"changeRateWTD":-0.015873,"changeRateMTD":0.490385,"changeRateQTD":0.534653,"changeRateYTD":0.534653,"amount":295800,"eps":-0.104394,"ttmEps":-0.112,"lyrPeRate":0,"pbRate":0.407443,"volumeRatio":0.253817,"roa":-0.06506,"roe":-0.141938,"dividePrice":0,"divideRate":0,"floatMarketCap":309380000,"shortable":0,"shares":998000000,"floatShares":998000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"医渡科技","changeRate":-0.018033,"change":-0.11,"latestPrice":5.99,"volume":2332200,"market":"HK","high":6.09,"low":5.76,"preClose":6.1,"open":6.09,"turnoverRate":0.002219,"peRate":0,"amplitude":0.054098,"marketValue":6295490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0.034542,"changeRate20Day":-0.026016,"changeRate60Day":0.200401,"changeRateWTD":-0.018033,"changeRateMTD":0.034542,"changeRateQTD":0.140952,"changeRateYTD":0.140952,"amount":13660404,"eps":-0.126291,"ttmEps":-0.095239,"lyrPeRate":0,"pbRate":1.43133,"volumeRatio":0.792679,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6295490000,"shortable":3,"shares":1051000000,"floatShares":1051000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01739","nameCN":"齐屹科技","changeRate":-0.034934,"change":-0.008,"latestPrice":0.221,"volume":12000,"market":"HK","high":0.221,"low":0.221,"preClose":0.229,"open":0.221,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":253045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.127,"changeRate5Day":-0.047414,"changeRate20Day":-0.047414,"changeRate60Day":-0.210714,"changeRateWTD":-0.034934,"changeRateMTD":-0.03913,"changeRateQTD":-0.03913,"changeRateYTD":-0.03913,"amount":2652,"eps":-0.113028,"ttmEps":-0.090438,"lyrPeRate":0,"pbRate":0.257141,"volumeRatio":0.15103,"roa":-0.05601,"roe":-0.113208,"dividePrice":0.029884,"divideRate":0.135222,"floatMarketCap":253045000,"shortable":0,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01753","nameCN":"兑吧","changeRate":-0.05,"change":-0.009,"latestPrice":0.171,"volume":284800,"market":"HK","high":0.179,"low":0.171,"preClose":0.18,"open":0.175,"turnoverRate":0.000264,"peRate":0,"amplitude":0.044444,"marketValue":184167000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.15,"changeRate5Day":-0.090426,"changeRate20Day":-0.284519,"changeRate60Day":-0.27234,"changeRateWTD":-0.05,"changeRateMTD":-0.153465,"changeRateQTD":-0.222727,"changeRateYTD":-0.222727,"amount":49245,"eps":-0.03709,"ttmEps":-0.048424,"lyrPeRate":0,"pbRate":0.125204,"volumeRatio":0.955938,"roa":-0.019694,"roe":-0.035701,"dividePrice":0,"divideRate":0,"floatMarketCap":184136767.2,"shortable":0,"shares":1077000000,"floatShares":1076823200,"impliedVol":0,"impliedVolPercentile":0}]}}}