港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

923.686

-24.405-2.57%

涨家数：3

跌家数：10

平家数：6

市盈率：- -

高：963.253

开：949.431

低：923.464

收：948.091

成交量：1.38亿

成交额：6.61亿

市值：1,737.02亿

流通市值：1,737.02亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇量科技 HK 01860	14.2	+0.71%	+0.100	891.42万	1.29亿	223.51亿
迈富时 HK 02556	39.82	+0.56%	+0.220	103.83万	4,178.23万	101.94亿
兑吧 HK 01753	0.201	+0.50%	+0.001	8.48万	1.71万	2.16亿
新纽科技 HK 09600	0.202	0.00%	0.000	0.00	0.00	1.89亿
乐享集团 HK 06988	0.1	0.00%	0.000	0.00	0.00	2.37亿
云想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62亿
福禄控股 HK 02101	1.24	0.00%	0.000	0.00	0.00	5.03亿
齐屹科技 HK 01739	0.23	0.00%	0.000	0.00	0.00	2.63亿
车市科技 HK 01490	0.178	0.00%	0.000	0.00	0.00	2.20亿
联易融科技-W HK 09959	2.06	-1.44%	-0.030	101.55万	213.51万	44.02亿
医渡科技 HK 02158	5.53	-1.60%	-0.090	376.76万	2,111.91万	58.51亿
中国软件国际 HK 00354	4.81	-1.64%	-0.080	557.60万	2,717.20万	131.41亿
移卡 HK 09923	7.56	-1.82%	-0.140	19.00万	145.64万	34.85亿
明源云 HK 00909	2.97	-2.30%	-0.070	335.60万	1,016.86万	57.08亿
阜博集团 HK 03738	4.51	-2.80%	-0.130	1,062.90万	4,881.66万	114.64亿
有赞 HK 08083	0.137	-2.84%	-0.004	2,413.63万	338.20万	44.57亿
金蝶国际 HK 00268	12.15	-3.03%	-0.380	826.95万	1.03亿	431.20亿
金山软件 HK 03888	28.16	-4.48%	-1.320	437.87万	1.26亿	394.24亿
微盟集团 HK 02013	2.14	-6.14%	-0.140	6,545.50万	1.44亿	84.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS概念","latestPrice":923.6864,"timestamp":1770086952540,"preClose":948.09106,"halted":0,"volume":137665161,"delay":0,"changeRate":-0.025741,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-24.404663,"latestTime":"02-03 10:49:12","open":949.4312,"high":963.25287,"low":923.46423,"amount":660879334,"amplitude":0.041967,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":1.966124,"peRate":-122.056123,"turnoverRate":0.002232,"increases":3,"decrements":10,"flats":5,"marketCap":173701625296,"floatMarketCap":173701511280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":963.25287,"amplitude":0.041967,"preClose":948.09106,"low":923.46423,"pbRate":"1.966124","latestPrice":923.6864,"volume":137665161,"delay":0,"open":949.4312,"prevYearClose":945.9391,"prevWeekClose":983.296,"prevMonthClose":983.296,"prevQuarterClose":945.939,"fiveDayClose":1018.015,"twentyDayClose":996.935,"sixtyDayClose":1105.91,"secType":"PLATE","market":"HK","turnoverRate":0.002232,"peRate":-122.056123,"marketCap":173701625296,"floatMarketCap":173701511280,"timestamp":1770086952540,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":3,"down":10,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"汇量科技","changeRate":0.007092,"change":0.1,"latestPrice":14.2,"volume":8914200,"market":"HK","high":14.8,"low":14.17,"preClose":14.1,"open":14.3,"turnoverRate":0.005663,"peRate":1363.156328,"amplitude":0.044681,"marketValue":22350800000,"askSize":1000,"bidSize":48000,"askPrice":14.2,"bidPrice":14.19,"week52High":21.62,"week52Low":4.43,"changeRate5Day":-0.065789,"changeRate20Day":-0.089744,"changeRate60Day":-0.218492,"changeRateWTD":-0.043771,"changeRateMTD":-0.043771,"changeRateQTD":-0.070681,"changeRateYTD":-0.070681,"amount":129241595,"eps":0.010417,"ttmEps":-0.131999,"lyrPeRate":1363.156328,"pbRate":12.842594,"volumeRatio":1.863881,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":22350800000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"迈富时","changeRate":0.005556,"change":0.22,"latestPrice":39.82,"volume":1038300,"market":"HK","high":40.84,"low":39.28,"preClose":39.6,"open":40.1,"turnoverRate":0.004056,"peRate":0,"amplitude":0.039394,"marketValue":10193920000,"askSize":4900,"bidSize":500,"askPrice":39.86,"bidPrice":39.78,"week52High":92.95,"week52Low":27.36,"changeRate5Day":-0.146958,"changeRate20Day":0.055673,"changeRate60Day":-0.051905,"changeRateWTD":-0.056845,"changeRateMTD":-0.056845,"changeRateQTD":0.137065,"changeRateYTD":0.137065,"amount":41782270,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.013962,"volumeRatio":0.942109,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10193920000,"shortable":3,"shares":256000000,"floatShares":256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01753","nameCN":"兑吧","changeRate":0.005,"change":0.001,"latestPrice":0.201,"volume":84800,"market":"HK","high":0.209,"low":0.201,"preClose":0.2,"open":0.201,"turnoverRate":0.000079,"peRate":0,"amplitude":0.04,"marketValue":216477000,"askSize":10000,"bidSize":174000,"askPrice":0.201,"bidPrice":0.2,"week52High":0.35,"week52Low":0.15,"changeRate5Day":-0.042857,"changeRate20Day":-0.077982,"changeRate60Day":-0.226923,"changeRateWTD":-0.00495,"changeRateMTD":-0.00495,"changeRateQTD":-0.086364,"changeRateYTD":-0.086364,"amount":17132,"eps":-0.03709,"ttmEps":-0.048424,"lyrPeRate":0,"pbRate":0.148044,"volumeRatio":0.667455,"roa":-0.019694,"roe":-0.035701,"dividePrice":0,"divideRate":0,"floatMarketCap":216441463.2,"shortable":0,"shares":1077000000,"floatShares":1076823200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09600","nameCN":"新纽科技","changeRate":0,"change":0,"latestPrice":0.202,"volume":0,"market":"HK","high":0.202,"low":0.202,"preClose":0.202,"open":0.202,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189448624.96,"askSize":52000,"bidSize":76800,"askPrice":0.208,"bidPrice":0.202,"week52High":0.4,"week52Low":0.197,"changeRate5Day":-0.019417,"changeRate20Day":-0.038095,"changeRate60Day":-0.085973,"changeRateWTD":-0.028846,"changeRateMTD":-0.028846,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104394,"ttmEps":-0.118333,"lyrPeRate":0,"pbRate":0.250981,"volumeRatio":0,"roa":-0.06506,"roe":-0.141938,"dividePrice":0,"divideRate":0,"floatMarketCap":189448624.96,"shortable":0,"shares":937864480,"floatShares":937864480,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"乐享集团","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"HK","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237200000,"askSize":17000,"bidSize":155000,"askPrice":0.104,"bidPrice":0.098,"week52High":0.182,"week52Low":0.076,"changeRate5Day":-0.065421,"changeRate20Day":-0.145299,"changeRate60Day":-0.259259,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.009901,"changeRateYTD":-0.009901,"amount":0,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.547848,"volumeRatio":0,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":237192720,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"云想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":39.964865,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011385,"ttmEps":-0.001,"lyrPeRate":39.964865,"pbRate":0.224567,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02101","nameCN":"福禄控股","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"HK","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":25.039882,"amplitude":0,"marketValue":503439998.76,"askSize":116000,"bidSize":7000,"askPrice":1.28,"bidPrice":1.19,"week52High":1.638,"week52Low":1.092,"changeRate5Day":0.042017,"changeRate20Day":0.033333,"changeRate60Day":-0.131653,"changeRateWTD":-0.008,"changeRateMTD":-0.008,"changeRateQTD":-0.046154,"changeRateYTD":-0.046154,"amount":0,"eps":0.049521,"ttmEps":0.038,"lyrPeRate":25.039882,"pbRate":0.337458,"volumeRatio":0,"roa":0.002384,"roe":0.009742,"dividePrice":0.269,"divideRate":0.216935,"floatMarketCap":503439998.76,"shortable":0,"shares":405999999,"floatShares":405999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01739","nameCN":"齐屹科技","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":263350000,"askSize":97500,"bidSize":102000,"askPrice":0.244,"bidPrice":0.23,"week52High":0.38,"week52Low":0.127,"changeRate5Day":0.004367,"changeRate20Day":0,"changeRate60Day":-0.115385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.113028,"ttmEps":-0.090438,"lyrPeRate":0,"pbRate":0.269204,"volumeRatio":0,"roa":-0.05601,"roe":-0.113208,"dividePrice":0.029707,"divideRate":0.129161,"floatMarketCap":263350000,"shortable":0,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01490","nameCN":"车市科技","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"HK","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":73.432341,"amplitude":0,"marketValue":219830000,"askSize":76000,"bidSize":56000,"askPrice":0.184,"bidPrice":0.178,"week52High":0.265,"week52Low":0.164,"changeRate5Day":0,"changeRate20Day":-0.037838,"changeRate60Day":-0.091837,"changeRateWTD":-0.011111,"changeRateMTD":-0.011111,"changeRateQTD":-0.063158,"changeRateYTD":-0.063158,"amount":0,"eps":0.002424,"ttmEps":-0.003,"lyrPeRate":73.432341,"pbRate":0.364486,"volumeRatio":0,"roa":-0.014972,"roe":-0.007084,"dividePrice":0,"divideRate":0,"floatMarketCap":219758800,"shortable":0,"shares":1235000000,"floatShares":1234600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":-0.014354,"change":-0.03,"latestPrice":2.06,"volume":1015500,"market":"HK","high":2.15,"low":2.06,"preClose":2.09,"open":2.09,"turnoverRate":0.000475,"peRate":0,"amplitude":0.043062,"marketValue":4402220000,"askSize":208500,"bidSize":56000,"askPrice":2.07,"bidPrice":2.06,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.138075,"changeRate20Day":-0.104348,"changeRate60Day":-0.348101,"changeRateWTD":-0.076233,"changeRateMTD":-0.076233,"changeRateQTD":-0.080357,"changeRateYTD":-0.080357,"amount":2135103,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.528131,"volumeRatio":1.368699,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014563,"floatMarketCap":4402220000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"医渡科技","changeRate":-0.016014,"change":-0.09,"latestPrice":5.53,"volume":3767600,"market":"HK","high":5.71,"low":5.5,"preClose":5.62,"open":5.63,"turnoverRate":0.003561,"peRate":0,"amplitude":0.037367,"marketValue":5850740000,"askSize":99600,"bidSize":37500,"askPrice":5.54,"bidPrice":5.52,"week52High":9.13,"week52Low":4.65,"changeRate5Day":-0.076795,"changeRate20Day":-0.022968,"changeRate60Day":-0.022968,"changeRateWTD":-0.044905,"changeRateMTD":-0.044905,"changeRateQTD":0.053333,"changeRateYTD":0.053333,"amount":21119063,"eps":-0.125545,"ttmEps":-0.094676,"lyrPeRate":0,"pbRate":1.338121,"volumeRatio":1.932879,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":5850740000,"shortable":3,"shares":1058000000,"floatShares":1058000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中国软件国际","changeRate":-0.01636,"change":-0.08,"latestPrice":4.81,"volume":5576000,"market":"HK","high":4.94,"low":4.8,"preClose":4.89,"open":4.9,"turnoverRate":0.002041,"peRate":24.037381,"amplitude":0.02863,"marketValue":13140920000,"askSize":390000,"bidSize":240000,"askPrice":4.81,"bidPrice":4.8,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.080306,"changeRate20Day":-0.085551,"changeRate60Day":-0.17069,"changeRateWTD":-0.045635,"changeRateMTD":-0.045635,"changeRateQTD":-0.032193,"changeRateYTD":-0.032193,"amount":27171960,"eps":0.200105,"ttmEps":0.226663,"lyrPeRate":24.037381,"pbRate":0.996531,"volumeRatio":1.075466,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011081,"floatMarketCap":13140919999.999998,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.018182,"change":-0.14,"latestPrice":7.56,"volume":190000,"market":"HK","high":7.8,"low":7.55,"preClose":7.7,"open":7.8,"turnoverRate":0.000412,"peRate":34.338664,"amplitude":0.032468,"marketValue":3485160000,"askSize":6000,"bidSize":1200,"askPrice":7.59,"bidPrice":7.56,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.049057,"changeRate20Day":-0.097852,"changeRate60Day":-0.111633,"changeRateWTD":-0.053817,"changeRateMTD":-0.053817,"changeRateQTD":-0.053817,"changeRateYTD":-0.053817,"amount":1456436,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.338664,"pbRate":1.067237,"volumeRatio":1.37418,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3485160000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源云","changeRate":-0.023026,"change":-0.07,"latestPrice":2.97,"volume":3356000,"market":"HK","high":3.08,"low":2.96,"preClose":3.04,"open":3.07,"turnoverRate":0.001746,"peRate":0,"amplitude":0.039474,"marketValue":5708340000,"askSize":173000,"bidSize":3000,"askPrice":2.98,"bidPrice":2.97,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.038835,"changeRate20Day":-0.097264,"changeRate60Day":-0.110778,"changeRateWTD":-0.051118,"changeRateMTD":-0.051118,"changeRateQTD":-0.097264,"changeRateYTD":-0.097264,"amount":10168640,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.126374,"volumeRatio":1.095768,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.03367,"floatMarketCap":5708340000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03738","nameCN":"阜博集团","changeRate":-0.028017,"change":-0.13,"latestPrice":4.51,"volume":10629002,"market":"HK","high":4.76,"low":4.48,"preClose":4.64,"open":4.68,"turnoverRate":0.004181,"peRate":71.511254,"amplitude":0.060345,"marketValue":11464420000,"askSize":56000,"bidSize":60000,"askPrice":4.51,"bidPrice":4.48,"week52High":7.1,"week52Low":2.86,"changeRate5Day":-0.021692,"changeRate20Day":0.013483,"changeRate60Day":-0.110454,"changeRateWTD":-0.068182,"changeRateMTD":-0.068182,"changeRateQTD":0.097324,"changeRateYTD":0.097324,"amount":48816639,"eps":0.063067,"ttmEps":0.082829,"lyrPeRate":71.511254,"pbRate":3.997149,"volumeRatio":1.135481,"roa":0.048724,"roe":0.08134,"dividePrice":0,"divideRate":0,"floatMarketCap":11464420000,"shortable":3,"shares":2542000000,"floatShares":2542000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":-0.028369,"change":-0.004,"latestPrice":0.137,"volume":24136332,"market":"HK","high":0.143,"low":0.136,"preClose":0.141,"open":0.141,"turnoverRate":0.000742,"peRate":0,"amplitude":0.049645,"marketValue":4456610000,"askSize":2404000,"bidSize":68000,"askPrice":0.138,"bidPrice":0.137,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.080537,"changeRate20Day":-0.068027,"changeRate60Day":-0.297436,"changeRateWTD":-0.048611,"changeRateMTD":-0.048611,"changeRateQTD":-0.014388,"changeRateYTD":-0.014388,"amount":3382014,"eps":-0.006085,"ttmEps":-0.003128,"lyrPeRate":0,"pbRate":3.470731,"volumeRatio":1.134072,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4456610000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.030327,"change":-0.38,"latestPrice":12.15,"volume":8269477,"market":"HK","high":12.77,"low":12.13,"preClose":12.53,"open":12.6,"turnoverRate":0.00233,"peRate":0,"amplitude":0.051077,"marketValue":43120350000,"askSize":20000,"bidSize":37000,"askPrice":12.15,"bidPrice":12.14,"week52High":19,"week52Low":10.02,"changeRate5Day":-0.12211,"changeRate20Day":-0.144366,"changeRate60Day":-0.199605,"changeRateWTD":-0.061776,"changeRateMTD":-0.061776,"changeRateQTD":-0.085779,"changeRateYTD":-0.085779,"amount":103054797,"eps":-0.04007,"ttmEps":-0.006833,"lyrPeRate":0,"pbRate":4.809864,"volumeRatio":0.839893,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":43120350000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.538,"impliedVolPercentile":0.4819},{"symbol":"03888","nameCN":"金山软件","changeRate":-0.044776,"change":-1.32,"latestPrice":28.16,"volume":4378650,"market":"HK","high":29.78,"low":28.16,"preClose":29.48,"open":29.66,"turnoverRate":0.003128,"peRate":21.478615,"amplitude":0.054953,"marketValue":39424000000,"askSize":11000,"bidSize":1600,"askPrice":28.16,"bidPrice":28.14,"week52High":47.085,"week52Low":27.24,"changeRate5Day":-0.086308,"changeRate20Day":-0.0563,"changeRate60Day":-0.138311,"changeRateWTD":-0.065073,"changeRateMTD":-0.065073,"changeRateQTD":-0.009845,"changeRateYTD":-0.009845,"amount":126440135,"eps":1.311071,"ttmEps":1.18948,"lyrPeRate":21.478615,"pbRate":1.382413,"volumeRatio":1.735123,"roa":0.033492,"roe":0.082325,"dividePrice":0.158716,"divideRate":0.005636,"floatMarketCap":39424000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4124,"impliedVolPercentile":0.1888},{"symbol":"02013","nameCN":"微盟集团","changeRate":-0.061404,"change":-0.14,"latestPrice":2.14,"volume":65455000,"market":"HK","high":2.32,"low":2.13,"preClose":2.28,"open":2.3,"turnoverRate":0.016529,"peRate":0,"amplitude":0.083333,"marketValue":8474400000,"askSize":1398000,"bidSize":14000,"askPrice":2.14,"bidPrice":2.13,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.130081,"changeRate20Day":0.080808,"changeRate60Day":-0.036036,"changeRateWTD":-0.115702,"changeRateMTD":-0.115702,"changeRateQTD":0.163043,"changeRateYTD":0.163043,"amount":144021800,"eps":-0.574521,"ttmEps":-0.335,"lyrPeRate":0,"pbRate":3.888052,"volumeRatio":2.063559,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8474400000.000001,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0}]}}}