港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科网股

1,597.010

-0.805-0.05%

涨家数：6

跌家数：4

平家数：4

市盈率：- -

高：1,609.536

开：1,597.516

低：1,575.545

收：1,597.815

成交量：2.82亿

成交额：175.44亿

市值：6.89万亿

流通市值：6.59万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

网龙 HK 00777	11.93	+5.39%	+0.610	464.78万	5,431.85万	63.11亿
金风科技 HK 02208	10.86	+2.45%	+0.260	2,379.77万	2.56亿	458.84亿
IGG HK 00799	4.51	+0.89%	+0.040	431.60万	1,933.37万	51.96亿
博雅互动 HK 00434	7.5	+0.67%	+0.050	970.00万	7,274.16万	57.83亿
金山软件 HK 03888	34.92	+0.40%	+0.140	1,129.96万	3.90亿	488.88亿
中芯国际 HK 00981	63	+0.40%	+0.250	6,480.48万	41.06亿	5,032.44亿
百奥家庭互动 HK 02100	0.6	0.00%	0.000	113.00万	66.25万	17.20亿
腾讯控股 HK 00700	643.5	0.00%	0.000	1,637.12万	105.36亿	5.90万亿
云游控股 HK 00484	0.87	0.00%	0.000	18.65万	16.72万	1.50亿
宝新置地 HK 00299	0.106	0.00%	0.000	0.00	0.00	1,155.40万
中兴通讯 HK 00763	34.5	-0.81%	-0.280	1,941.26万	6.66亿	1,650.32亿
中国软件国际 HK 00354	6.01	-0.83%	-0.050	3,103.30万	1.87亿	164.19亿
联想集团 HK 00992	11.57	-2.20%	-0.260	6,331.68万	7.35亿	1,435.22亿
金蝶国际 HK 00268	16.27	-3.56%	-0.600	3,198.40万	5.20亿	577.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1526"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"科网股","latestPrice":1597.0104,"timestamp":1757923684960,"preClose":1597.8151,"halted":0,"volume":281999970,"delay":0,"changeRate":-0.000504,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.804688,"latestTime":"09-15 16:00:00","open":1597.5161,"high":1609.5359,"low":1575.5449,"amount":17544179661,"amplitude":0.021273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":4.337367,"peRate":27.070279,"turnoverRate":0.006436,"increases":6,"decrements":4,"flats":3,"marketCap":6893947514560,"floatMarketCap":6592717859008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1609.5359,"amplitude":0.021273,"preClose":1597.8151,"low":1575.5449,"pbRate":"4.337367","latestPrice":1597.0104,"volume":281999970,"delay":0,"open":1597.5161,"prevYearClose":1024.3619,"prevWeekClose":1597.815,"prevMonthClose":1487.928,"prevQuarterClose":1249.185,"fiveDayClose":1527.276,"twentyDayClose":1452.711,"sixtyDayClose":1242.448,"secType":"PLATE","market":"HK","turnoverRate":0.006436,"peRate":27.070279,"marketCap":6893947514560,"floatMarketCap":6592717859008,"timestamp":1757923684960,"nameCN":"科网股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":6,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00777","nameCN":"网龙","changeRate":0.053887,"change":0.61,"latestPrice":11.93,"volume":4647800,"market":"HK","high":11.93,"low":11.19,"preClose":11.32,"open":11.34,"turnoverRate":0.008786,"peRate":18.65658,"amplitude":0.065371,"marketValue":6310970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.703,"week52Low":8.426,"changeRate5Day":0.12728,"changeRate20Day":-0.031734,"changeRate60Day":0.236654,"changeRateWTD":0.053887,"changeRateMTD":0.198754,"changeRateQTD":0.162995,"changeRateYTD":0.285699,"amount":54318536,"eps":0.639453,"ttmEps":-0.123267,"lyrPeRate":18.65658,"pbRate":1.028569,"volumeRatio":1.073083,"roa":0.008779,"roe":-0.037414,"dividePrice":1,"divideRate":0.083822,"floatMarketCap":6310970000,"shortable":3,"shares":529000000,"floatShares":529000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金风科技","changeRate":0.024528,"change":0.26,"latestPrice":10.86,"volume":23797673,"market":"HK","high":10.93,"low":10.41,"preClose":10.6,"open":10.58,"turnoverRate":0.030746,"peRate":23.647197,"amplitude":0.049057,"marketValue":45883500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":3.714,"changeRate5Day":0.072063,"changeRate20Day":0.261324,"changeRate60Day":0.656498,"changeRateWTD":0.024528,"changeRateMTD":0.229898,"changeRateQTD":0.453815,"changeRateYTD":0.694492,"amount":255992365,"eps":0.459251,"ttmEps":0.483555,"lyrPeRate":23.647197,"pbRate":1.056575,"volumeRatio":0.85198,"roa":0.008016,"roe":0.049517,"dividePrice":0.152873,"divideRate":0.014077,"floatMarketCap":8405640000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.008949,"change":0.04,"latestPrice":4.51,"volume":4316034,"market":"HK","high":4.54,"low":4.37,"preClose":4.47,"open":4.47,"turnoverRate":0.003747,"peRate":8.910631,"amplitude":0.038031,"marketValue":5195520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":0.011664,"changeRate20Day":-0.071061,"changeRate60Day":0.126937,"changeRateWTD":0.008949,"changeRateMTD":-0.016143,"changeRateQTD":0.057692,"changeRateYTD":0.172647,"amount":19333706,"eps":0.506137,"ttmEps":0.495115,"lyrPeRate":8.910631,"pbRate":1.517746,"volumeRatio":0.775535,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.032594,"floatMarketCap":5195520000,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互动","changeRate":0.006711,"change":0.05,"latestPrice":7.5,"volume":9700000,"market":"HK","high":7.81,"low":7.27,"preClose":7.45,"open":7.6,"turnoverRate":0.012581,"peRate":5.634717,"amplitude":0.072483,"marketValue":5782500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":1.378,"changeRate5Day":-0.009247,"changeRate20Day":-0.038462,"changeRate60Day":0.434034,"changeRateWTD":0.006711,"changeRateMTD":-0.048223,"changeRateQTD":0.351351,"changeRateYTD":0.740139,"amount":72741605,"eps":1.331034,"ttmEps":1.312017,"lyrPeRate":5.634717,"pbRate":1.934761,"volumeRatio":1.445487,"roa":0.215844,"roe":0.350979,"dividePrice":0.1072,"divideRate":0.014293,"floatMarketCap":5782500000,"shortable":3,"shares":771000000,"floatShares":771000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.004025,"change":0.14,"latestPrice":34.92,"volume":11299572,"market":"HK","high":35,"low":34.04,"preClose":34.78,"open":34.78,"turnoverRate":0.008071,"peRate":27.465236,"amplitude":0.027602,"marketValue":48888000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":20.668,"changeRate5Day":0.053712,"changeRate20Day":-0.010204,"changeRate60Day":-0.105762,"changeRateWTD":0.004025,"changeRateMTD":0.024648,"changeRateQTD":-0.14621,"changeRateYTD":0.046888,"amount":390397880,"eps":1.271425,"ttmEps":1.330939,"lyrPeRate":27.465236,"pbRate":1.782011,"volumeRatio":0.643022,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.004009,"floatMarketCap":48888000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.1864,"impliedVolPercentile":0.0081},{"symbol":"00981","nameCN":"中芯国际","changeRate":0.003984,"change":0.25,"latestPrice":63,"volume":64804768,"market":"HK","high":64.5,"low":62.55,"preClose":62.75,"open":63.65,"turnoverRate":0.010801,"peRate":130.817266,"amplitude":0.031076,"marketValue":503244000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.65,"week52Low":15.26,"changeRate5Day":0.083405,"changeRate20Day":0.216216,"changeRate60Day":0.594937,"changeRateWTD":0.003984,"changeRateMTD":0.037891,"changeRateQTD":0.409396,"changeRateYTD":0.981132,"amount":4105909630,"eps":0.481588,"ttmEps":0.544556,"lyrPeRate":130.817266,"pbRate":3.072592,"volumeRatio":0.502652,"roa":0.008166,"roe":0.030271,"dividePrice":0,"divideRate":0,"floatMarketCap":378000000000,"shortable":3,"shares":7988000000,"floatShares":6000000000,"impliedVol":0.58,"impliedVolPercentile":0.5813},{"symbol":"02100","nameCN":"百奥家庭互动","changeRate":0,"change":0,"latestPrice":0.6,"volume":1130000,"market":"HK","high":0.6,"low":0.58,"preClose":0.6,"open":0.58,"turnoverRate":0.000394,"peRate":0,"amplitude":0.033333,"marketValue":1720200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.197,"changeRate5Day":-0.016393,"changeRate20Day":-0.047619,"changeRate60Day":0.257862,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0.151631,"changeRateYTD":1.390438,"amount":662480,"eps":-0.01125,"ttmEps":-0.002985,"lyrPeRate":0,"pbRate":1.00454,"volumeRatio":0.811125,"roa":-0.002819,"roe":-0.00466,"dividePrice":0.01,"divideRate":0.016667,"floatMarketCap":1720200000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0,"change":0,"latestPrice":643.5,"volume":16371242,"market":"HK","high":648.5,"low":637.5,"preClose":643.5,"open":646,"turnoverRate":0.001787,"peRate":28.145743,"amplitude":0.017094,"marketValue":5895103500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":649,"week52Low":361.643,"changeRate5Day":0.042105,"changeRate20Day":0.096252,"changeRate60Day":0.272997,"changeRateWTD":0,"changeRateMTD":0.078793,"changeRateQTD":0.279324,"changeRateYTD":0.556638,"amount":10535685021,"eps":22.863138,"ttmEps":24.290256,"lyrPeRate":28.145743,"pbRate":4.843436,"volumeRatio":0.693652,"roa":0.075765,"roe":0.198286,"dividePrice":4.617471,"divideRate":0.007176,"floatMarketCap":5895103500000,"shortable":3,"shares":9161000000,"floatShares":9161000000,"impliedVol":0.4284,"impliedVolPercentile":0.8496},{"symbol":"00484","nameCN":"云游控股","changeRate":0,"change":0,"latestPrice":0.87,"volume":186500,"market":"HK","high":0.92,"low":0.85,"preClose":0.87,"open":0.87,"turnoverRate":0.001084,"peRate":0,"amplitude":0.08046,"marketValue":149640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.6,"changeRate5Day":0.023529,"changeRate20Day":0.023529,"changeRate60Day":0.16,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.208333,"changeRateYTD":0.074074,"amount":167200,"eps":-0.451764,"ttmEps":-0.564486,"lyrPeRate":0,"pbRate":0.291412,"volumeRatio":3.257797,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":149640000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"宝新置地","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.414365,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.006257,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中兴通讯","changeRate":-0.008051,"change":-0.28,"latestPrice":34.5,"volume":19412554,"market":"HK","high":34.9,"low":33.86,"preClose":34.78,"open":34.9,"turnoverRate":0.025695,"peRate":17.938489,"amplitude":0.029902,"marketValue":165031953601.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.8,"week52Low":14.367,"changeRate5Day":0.049909,"changeRate20Day":0.197917,"changeRate60Day":0.540179,"changeRateWTD":-0.008051,"changeRateMTD":-0.014849,"changeRateQTD":0.419753,"changeRateYTD":0.455573,"amount":666387584,"eps":1.923239,"ttmEps":1.76898,"lyrPeRate":17.938489,"pbRate":2.019487,"volumeRatio":0.510748,"roa":0.023118,"roe":0.105597,"dividePrice":0.673734,"divideRate":0.019529,"floatMarketCap":26064837423,"shortable":3,"shares":4783534887,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中国软件国际","changeRate":-0.008251,"change":-0.05,"latestPrice":6.01,"volume":31033000,"market":"HK","high":6.14,"low":5.95,"preClose":6.06,"open":6.14,"turnoverRate":0.011359,"peRate":27.505081,"amplitude":0.031353,"marketValue":16419320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.224,"week52Low":3.533,"changeRate5Day":0.02911,"changeRate20Day":-0.072531,"changeRate60Day":0.300866,"changeRateWTD":-0.008251,"changeRateMTD":-0.082443,"changeRateQTD":0.204409,"changeRateYTD":0.170171,"amount":187005970,"eps":0.218505,"ttmEps":0.225871,"lyrPeRate":27.505081,"pbRate":1.283972,"volumeRatio":0.639925,"roa":0.014182,"roe":0.04675,"dividePrice":0.054692,"divideRate":0.0091,"floatMarketCap":16419320000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"联想集团","changeRate":-0.021978,"change":-0.26,"latestPrice":11.57,"volume":63316823,"market":"HK","high":11.83,"low":11.47,"preClose":11.83,"open":11.73,"turnoverRate":0.005104,"peRate":13.165333,"amplitude":0.030431,"marketValue":143521908124.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.206,"week52Low":6.38,"changeRate5Day":0.084349,"changeRate20Day":0.037668,"changeRate60Day":0.316568,"changeRateWTD":-0.021978,"changeRateMTD":0.044224,"changeRateQTD":0.264896,"changeRateYTD":0.18206,"amount":735303857,"eps":0.878823,"ttmEps":0.95507,"lyrPeRate":13.165333,"pbRate":3.341511,"volumeRatio":0.592528,"roa":0.030231,"roe":0.229485,"dividePrice":0.39,"divideRate":0.033708,"floatMarketCap":143521908124.14,"shortable":3,"shares":12404659302,"floatShares":12404659302,"impliedVol":0.4394,"impliedVolPercentile":0.5366},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.035566,"change":-0.6,"latestPrice":16.27,"volume":31984004,"market":"HK","high":16.66,"low":16.03,"preClose":16.87,"open":16.64,"turnoverRate":0.009012,"peRate":0,"amplitude":0.037344,"marketValue":57742230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":5.26,"changeRate5Day":0.062704,"changeRate20Day":0.003083,"changeRate60Day":0.184134,"changeRateWTD":-0.035566,"changeRateMTD":-0.00184,"changeRateQTD":0.053756,"changeRateYTD":0.907386,"amount":520273827,"eps":-0.043755,"ttmEps":-0.006809,"lyrPeRate":0,"pbRate":6.641704,"volumeRatio":0.673584,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":57742230000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5149,"impliedVolPercentile":0.1382}]}}}