港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

科网股

1,190.136

+4.1370.35%

涨家数：7

跌家数：6

平家数：1

市盈率：- -

高：1,204.759

开：1,185.009

低：1,176.184

收：1,185.999

成交量：4.59亿

成交额：203.73亿

市值：5.19万亿

流通市值：4.88万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国软件国际 HK 00354	3.51	+4.78%	+0.160	1.23亿	4.43亿	95.89亿
金蝶国际 HK 00268	7.39	+2.92%	+0.210	4,815.83万	3.59亿	259.76亿
百奥家庭互动 HK 02100	0.365	+1.39%	+0.005	12.00万	4.37万	10.43亿
金山软件 HK 03888	24.94	+1.14%	+0.280	980.55万	2.45亿	344.67亿
腾讯控股 HK 00700	447.2	+0.95%	+4.200	1,814.40万	81.03亿	4.07万亿
网龙 HK 00777	7.82	+0.39%	+0.030	66.50万	515.99万	41.13亿
IGG HK 00799	3.37	+0.30%	+0.010	56.29万	187.69万	38.59亿
宝新置地 HK 00299	0.106	0.00%	0.000	0	0	1,155.40万
云游控股 HK 00484	0.68	-1.45%	-0.010	4.40万	2.89万	1.17亿
中兴通讯 HK 00763	24.12	-1.95%	-0.480	1,554.18万	3.74亿	1,153.90亿
中芯国际 HK 00981	69.1	-2.19%	-1.550	1.16亿	81.14亿	5,915.65亿
博雅互动 HK 00434	2.14	-3.17%	-0.070	109.00万	232.95万	16.22亿
联想集团 HK 00992	23.42	-3.70%	-0.900	1.09亿	25.66亿	2,905.25亿
金风科技 HK 02208	9.56	-3.82%	-0.380	1,651.61万	1.60亿	403.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1526"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"科网股","latestPrice":1190.1357,"timestamp":1785226102601,"preClose":1185.9985,"halted":0,"volume":459340584,"delay":0,"changeRate":0.003488,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.137207,"latestTime":"07-28 16:00:00","open":1185.009,"high":1204.7585,"low":1176.1844,"amount":20373461540,"amplitude":0.024093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785288600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1785202200000,1785211200000],[1785214800000,1785225600000]],"pbRate":3.099334,"peRate":17.685988,"turnoverRate":0.010494,"increases":6,"decrements":7,"flats":0,"marketCap":5188083361408,"floatMarketCap":4881767157376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1204.7585,"amplitude":0.024093,"preClose":1185.9985,"low":1176.1844,"pbRate":"3.099334","latestPrice":1190.1357,"volume":459340584,"delay":0,"open":1185.009,"prevYearClose":1497.0045,"prevWeekClose":1168.317,"prevMonthClose":1181.473,"prevQuarterClose":1181.473,"fiveDayClose":1259.066,"twentyDayClose":1147.73,"sixtyDayClose":1224.599,"secType":"PLATE","market":"HK","turnoverRate":0.010494,"peRate":17.685988,"marketCap":5188083361408,"floatMarketCap":4881767157376,"timestamp":1785226102601,"nameCN":"科网股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":7,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00354","nameCN":"中国软件国际","changeRate":0.047761,"change":0.16,"latestPrice":3.51,"volume":123440806,"market":"HK","high":3.72,"low":3.37,"preClose":3.35,"open":3.39,"turnoverRate":0.045183,"peRate":28.723405,"amplitude":0.104478,"marketValue":9589320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.916,"week52Low":2.89,"changeRate5Day":-0.025,"changeRate20Day":0.181818,"changeRate60Day":0.016507,"changeRateWTD":0.076687,"changeRateMTD":0.210345,"changeRateQTD":0.210345,"changeRateYTD":-0.28615,"amount":442613112,"eps":0.1222,"ttmEps":0.135985,"lyrPeRate":28.723405,"pbRate":0.702179,"volumeRatio":1.012673,"roa":0.006531,"roe":0.027825,"dividePrice":0.048501,"divideRate":0.013818,"floatMarketCap":9589320000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.029248,"change":0.21,"latestPrice":7.39,"volume":48158339,"market":"HK","high":7.68,"low":7.27,"preClose":7.18,"open":7.33,"turnoverRate":0.013701,"peRate":241.697563,"amplitude":0.057103,"marketValue":25975850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":5.63,"changeRate5Day":0.01511,"changeRate20Day":0.213465,"changeRate60Day":-0.124408,"changeRateWTD":0.057225,"changeRateMTD":0.248311,"changeRateQTD":0.248311,"changeRateYTD":-0.443943,"amount":358922091,"eps":0.030575,"ttmEps":0.030575,"lyrPeRate":241.697563,"pbRate":2.73259,"volumeRatio":1.340476,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":25975850000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6994,"impliedVolPercentile":0.9592},{"symbol":"02100","nameCN":"百奥家庭互动","changeRate":0.013889,"change":0.005,"latestPrice":0.365,"volume":120000,"market":"HK","high":0.38,"low":0.36,"preClose":0.36,"open":0.38,"turnoverRate":0.000042,"peRate":0,"amplitude":0.055556,"marketValue":1042805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.678,"week52Low":0.334,"changeRate5Day":0,"changeRate20Day":-0.008152,"changeRate60Day":-0.302103,"changeRateWTD":0.013889,"changeRateMTD":0.092814,"changeRateQTD":0.092814,"changeRateYTD":-0.059278,"amount":43740,"eps":-0.031745,"ttmEps":-0.033588,"lyrPeRate":0,"pbRate":0.605278,"volumeRatio":0.298643,"roa":-0.009847,"roe":-0.048557,"dividePrice":0.012,"divideRate":0.032877,"floatMarketCap":1042805000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.011354,"change":0.28,"latestPrice":24.94,"volume":9805454,"market":"HK","high":25.58,"low":24.68,"preClose":24.66,"open":24.8,"turnoverRate":0.007095,"peRate":14.818726,"amplitude":0.036496,"marketValue":34467080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.010317,"changeRate20Day":0.134668,"changeRate60Day":0.087279,"changeRateWTD":0.040033,"changeRateMTD":0.124436,"changeRateQTD":0.124436,"changeRateYTD":-0.117637,"amount":245315247,"eps":1.683006,"ttmEps":2.348762,"lyrPeRate":14.818726,"pbRate":1.109914,"volumeRatio":1.24737,"roa":0.020468,"roe":0.142124,"dividePrice":0.135302,"divideRate":0.005425,"floatMarketCap":34467080000,"shortable":3,"shares":1382000000,"floatShares":1382000000,"impliedVol":0.5419,"impliedVolPercentile":0.898},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.009481,"change":4.2,"latestPrice":447.2,"volume":18143997,"market":"HK","high":452,"low":441.6,"preClose":443,"open":447.8,"turnoverRate":0.001995,"peRate":15.986253,"amplitude":0.023476,"marketValue":4066389600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.05654,"changeRate20Day":0.064255,"changeRate60Day":-0.055905,"changeRateWTD":0.028992,"changeRateMTD":0.040484,"changeRateQTD":0.040484,"changeRateYTD":-0.244723,"amount":8103386981,"eps":27.974036,"ttmEps":29.335742,"lyrPeRate":15.986253,"pbRate":3.113502,"volumeRatio":0.518511,"roa":0.079174,"roe":0.205149,"dividePrice":5.516193,"divideRate":0.012335,"floatMarketCap":4066389600000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.4036,"impliedVolPercentile":0.8612},{"symbol":"00777","nameCN":"网龙","changeRate":0.003851,"change":0.03,"latestPrice":7.82,"volume":665000,"market":"HK","high":7.86,"low":7.69,"preClose":7.79,"open":7.82,"turnoverRate":0.001264,"peRate":27.361791,"amplitude":0.021823,"marketValue":4113320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.883,"week52Low":6.81,"changeRate5Day":-0.008872,"changeRate20Day":0.090656,"changeRate60Day":-0.068493,"changeRateWTD":0.012953,"changeRateMTD":0.096774,"changeRateQTD":0.096774,"changeRateYTD":-0.208502,"amount":5159855,"eps":0.2858,"ttmEps":0.317064,"lyrPeRate":27.361791,"pbRate":0.653684,"volumeRatio":0.636562,"roa":0.030321,"roe":0.006397,"dividePrice":1.040791,"divideRate":0.133093,"floatMarketCap":4113320000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.002976,"change":0.01,"latestPrice":3.37,"volume":562942,"market":"HK","high":3.39,"low":3.3,"preClose":3.36,"open":3.35,"turnoverRate":0.000492,"peRate":6.646942,"amplitude":0.026786,"marketValue":3858650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.781,"week52Low":2.441,"changeRate5Day":-0.034384,"changeRate20Day":0.040123,"changeRate60Day":0.059748,"changeRateWTD":0.01506,"changeRateMTD":0.036923,"changeRateQTD":0.036923,"changeRateYTD":0.043667,"amount":1876908,"eps":0.507,"ttmEps":0.507,"lyrPeRate":6.646942,"pbRate":1.116396,"volumeRatio":0.620936,"roa":0.089259,"roe":0.177478,"dividePrice":0.15,"divideRate":0.04451,"floatMarketCap":3858650000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"宝新置地","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"云游控股","changeRate":-0.014493,"change":-0.01,"latestPrice":0.68,"volume":44000,"market":"HK","high":0.69,"low":0.63,"preClose":0.69,"open":0.63,"turnoverRate":0.000256,"peRate":0,"amplitude":0.086957,"marketValue":116960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.56,"changeRate5Day":-0.042254,"changeRate20Day":0.046154,"changeRate60Day":-0.093333,"changeRateWTD":-0.055556,"changeRateMTD":0.046154,"changeRateQTD":0.046154,"changeRateYTD":-0.170732,"amount":28910,"eps":-0.340472,"ttmEps":-0.352094,"lyrPeRate":0,"pbRate":0.239572,"volumeRatio":1.919112,"roa":-0.063178,"roe":-0.104127,"dividePrice":0,"divideRate":0,"floatMarketCap":116960000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中兴通讯","changeRate":-0.019512,"change":-0.48,"latestPrice":24.12,"volume":15541820,"market":"HK","high":24.56,"low":23.58,"preClose":24.6,"open":24.32,"turnoverRate":0.020571,"peRate":17.952901,"amplitude":0.039837,"marketValue":115390080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.011475,"changeRate20Day":0.050523,"changeRate60Day":-0.006262,"changeRateWTD":-0.017915,"changeRateMTD":0.056042,"changeRateQTD":0.056042,"changeRateYTD":-0.094153,"amount":373507232,"eps":1.343515,"ttmEps":1.067534,"lyrPeRate":17.952901,"pbRate":1.297008,"volumeRatio":0.453431,"roa":0.014894,"roe":0.059077,"dividePrice":0.476021,"divideRate":0.019736,"floatMarketCap":18222721120.08,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯国际","changeRate":-0.021939,"change":-1.55,"latestPrice":69.1,"volume":116060992,"market":"HK","high":73.6,"low":68,"preClose":70.65,"open":70.1,"turnoverRate":0.019298,"peRate":805.680549,"amplitude":0.079264,"marketValue":591565100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":47.14,"changeRate5Day":-0.084768,"changeRate20Day":-0.185142,"changeRate60Day":0.050152,"changeRateWTD":-0.031535,"changeRateMTD":-0.227069,"changeRateQTD":-0.227069,"changeRateYTD":-0.03289,"amount":8114269873,"eps":0.085766,"ttmEps":0.636,"lyrPeRate":805.680549,"pbRate":3.485956,"volumeRatio":0.874825,"roa":0.006989,"roe":0.026358,"dividePrice":0,"divideRate":0,"floatMarketCap":415567399999.99994,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.7873,"impliedVolPercentile":0.8816},{"symbol":"00434","nameCN":"博雅互动","changeRate":-0.031674,"change":-0.07,"latestPrice":2.14,"volume":1090000,"market":"HK","high":2.2,"low":2.1,"preClose":2.21,"open":2.2,"turnoverRate":0.001438,"peRate":0,"amplitude":0.045249,"marketValue":1622120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.203,"week52Low":1.91,"changeRate5Day":-0.069565,"changeRate20Day":0.033816,"changeRate60Day":-0.259772,"changeRateWTD":-0.022831,"changeRateMTD":0.120419,"changeRateQTD":0.120419,"changeRateYTD":-0.363663,"amount":2329520,"eps":-0.3453,"ttmEps":-0.653,"lyrPeRate":0,"pbRate":0.673235,"volumeRatio":0.384162,"roa":-0.126026,"roe":-0.202852,"dividePrice":0.0366,"divideRate":0.017103,"floatMarketCap":1622120000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"联想集团","changeRate":-0.037007,"change":-0.9,"latestPrice":23.42,"volume":109191170,"market":"HK","high":24.22,"low":22.92,"preClose":24.32,"open":23.86,"turnoverRate":0.008802,"peRate":168.389871,"amplitude":0.053454,"marketValue":290525100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.42,"week52Low":8.52,"changeRate5Day":0.007745,"changeRate20Day":0.100564,"changeRate60Day":0.974705,"changeRateWTD":-0.037798,"changeRateMTD":0.017376,"changeRateQTD":0.017376,"changeRateYTD":1.529158,"amount":2565991476,"eps":0.139082,"ttmEps":1.208,"lyrPeRate":168.389871,"pbRate":5.227299,"volumeRatio":0.894074,"roa":0.044167,"roe":0.286014,"dividePrice":0.422079,"divideRate":0.018022,"floatMarketCap":290517120852.84,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.769,"impliedVolPercentile":0.9878},{"symbol":"02208","nameCN":"金风科技","changeRate":-0.038229,"change":-0.38,"latestPrice":9.56,"volume":16516064,"market":"HK","high":10.03,"low":9.48,"preClose":9.94,"open":10,"turnoverRate":0.021449,"peRate":12.988459,"amplitude":0.055332,"marketValue":40343200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":6.855,"changeRate5Day":-0.020492,"changeRate20Day":-0.019487,"changeRate60Day":-0.410459,"changeRateWTD":-0.026477,"changeRateMTD":-0.091255,"changeRateQTD":-0.091255,"changeRateYTD":-0.271952,"amount":160016595,"eps":0.736038,"ttmEps":0.831505,"lyrPeRate":12.988459,"pbRate":0.779109,"volumeRatio":0.737817,"roa":0.015918,"roe":0.073601,"dividePrice":0.231641,"divideRate":0.02423,"floatMarketCap":7361200000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0}]}}}