港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

手游股

1,093.922

+21.0091.96%

涨家数：13

跌家数：5

平家数：6

市盈率：- -

高：1,100.833

开：1,072.920

低：1,072.920

收：1,072.913

成交量：3,988.62万

成交额：77.68亿

市值：4.73万亿

流通市值：4.73万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

第七大道 HK 00797	1.52	+33.33%	+0.380	160.60万	219.31万	41.77亿
心动公司 HK 02400	44.96	+7.35%	+3.080	324.76万	1.43亿	219.85亿
友谊时光 HK 06820	0.405	+6.58%	+0.025	2.20万	8,960	8.83亿
家乡互动 HK 03798	1.35	+3.85%	+0.050	13.20万	17.36万	17.04亿
金山软件 HK 03888	24.66	+2.84%	+0.680	753.43万	1.85亿	340.80亿
腾讯控股 HK 00700	443	+1.93%	+8.400	1,445.46万	63.87亿	4.03万亿
网易-S HK 09999	191	+1.76%	+3.300	544.60万	10.38亿	6,094.81亿
飞鱼科技 HK 01022	0.42	+1.20%	+0.005	14.40万	5.80万	7.35亿
IGG HK 00799	3.36	+1.20%	+0.040	37.96万	127.21万	38.47亿
中手游 HK 00302	0.2	+1.01%	+0.002	83.80万	16.24万	6.24亿
博雅互动 HK 00434	2.21	+0.91%	+0.020	69.40万	151.92万	16.75亿
网龙 HK 00777	7.79	+0.91%	+0.070	101.73万	784.93万	40.98亿
禅游科技 HK 02660	2.41	+0.84%	+0.020	38.60万	93.09万	24.97亿
智傲控股 HK 08282	0.5	0.00%	0.000	1.20万	6,000	2,850.00万
悟喜生活 HK 08148	1.66	0.00%	0.000	0	0	7.60亿
联众 HK 06899	0.23	0.00%	0.000	0	0	2.48亿
百奥家庭互动 HK 02100	0.36	0.00%	0.000	2,000	720	10.29亿
天鸽互动 HK 01980	0.63	0.00%	0.000	3.30万	2.07万	6.98亿
多牛科技 HK 01961	0.099	0.00%	0.000	0	0	7,269.58万
火岩控股 HK 01909	1.93	-2.03%	-0.040	5,600	1.05万	4.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1531"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"手游股","latestPrice":1093.9224,"timestamp":1785139682090,"preClose":1072.9133,"halted":0,"volume":39886219,"delay":0,"changeRate":0.019581,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":21.009033,"latestTime":"07-27 16:00:00","open":1072.9197,"high":1100.8329,"low":1072.9197,"amount":7767957498,"amplitude":0.026016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785202200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1785115800000,1785124800000],[1785128400000,1785139200000]],"pbRate":2.927915,"peRate":14.506121,"turnoverRate":0.000938,"increases":11,"decrements":4,"flats":7,"marketCap":4727720489832,"floatMarketCap":4727720429096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1100.8329,"amplitude":0.026016,"preClose":1072.9133,"low":1072.9197,"pbRate":"2.927915","latestPrice":1093.9224,"volume":39886219,"delay":0,"open":1072.9197,"prevYearClose":1444.0232,"prevWeekClose":1072.913,"prevMonthClose":1073.431,"prevQuarterClose":1073.431,"fiveDayClose":1181.643,"twentyDayClose":1024.01,"sixtyDayClose":1147.376,"secType":"PLATE","market":"HK","turnoverRate":0.000938,"peRate":14.506121,"marketCap":4727720489832,"floatMarketCap":4727720429096,"timestamp":1785139682090,"nameCN":"手游股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":13,"down":5,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00797","nameCN":"第七大道","changeRate":0.333333,"change":0.38,"latestPrice":1.52,"volume":1606000,"market":"HK","high":1.56,"low":1.2,"preClose":1.14,"open":1.2,"turnoverRate":0.000584,"peRate":91.066798,"amplitude":0.315789,"marketValue":4176960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":0.44,"changeRate5Day":0.381818,"changeRate20Day":0.321739,"changeRate60Day":1.268657,"changeRateWTD":0.333333,"changeRateMTD":0.310345,"changeRateQTD":0.310345,"changeRateYTD":2.102041,"amount":2193080,"eps":0.016691,"ttmEps":0.017387,"lyrPeRate":91.066798,"pbRate":2.103582,"volumeRatio":1.564138,"roa":0.042852,"roe":0.021217,"dividePrice":0,"divideRate":0,"floatMarketCap":4176960000,"shortable":0,"shares":2748000000,"floatShares":2748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心动公司","changeRate":0.073543,"change":3.08,"latestPrice":44.96,"volume":3247600,"market":"HK","high":44.98,"low":41.6,"preClose":41.88,"open":42,"turnoverRate":0.006641,"peRate":14.644951,"amplitude":0.080707,"marketValue":21985439955.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0.016275,"changeRate20Day":0.035468,"changeRate60Day":-0.293082,"changeRateWTD":0.073543,"changeRateMTD":0.010337,"changeRateQTD":0.010337,"changeRateYTD":-0.306708,"amount":143398157,"eps":3.07,"ttmEps":3.416327,"lyrPeRate":14.644951,"pbRate":4.976798,"volumeRatio":1.067057,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":21985439955.04,"shortable":3,"shares":488999999,"floatShares":488999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"友谊时光","changeRate":0.065789,"change":0.025,"latestPrice":0.405,"volume":22000,"market":"HK","high":0.41,"low":0.39,"preClose":0.38,"open":0.39,"turnoverRate":0.00001,"peRate":7.874359,"amplitude":0.052632,"marketValue":883305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.34,"changeRate5Day":0.0125,"changeRate20Day":0.140845,"changeRate60Day":-0.089888,"changeRateWTD":0.065789,"changeRateMTD":-0.05814,"changeRateQTD":-0.05814,"changeRateYTD":-0.068966,"amount":8960,"eps":0.051433,"ttmEps":0.054822,"lyrPeRate":7.874359,"pbRate":0.614566,"volumeRatio":0.03558,"roa":0.023835,"roe":0.077959,"dividePrice":0.02,"divideRate":0.049383,"floatMarketCap":883244250,"shortable":0,"shares":2181000000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"家乡互动","changeRate":0.038462,"change":0.05,"latestPrice":1.35,"volume":132000,"market":"HK","high":1.35,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0.000105,"peRate":27.835051,"amplitude":0.038462,"marketValue":1703700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.85,"changeRate5Day":0.071429,"changeRate20Day":0.015038,"changeRate60Day":0.007463,"changeRateWTD":0.038462,"changeRateMTD":-0.075342,"changeRateQTD":-0.075342,"changeRateYTD":-0.028777,"amount":173620,"eps":0.0485,"ttmEps":0.053971,"lyrPeRate":27.835051,"pbRate":0.782531,"volumeRatio":0.773492,"roa":0.042207,"roe":0.041719,"dividePrice":0,"divideRate":0,"floatMarketCap":1703700000,"shortable":0,"shares":1262000000,"floatShares":1262000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.028357,"change":0.68,"latestPrice":24.66,"volume":7534316,"market":"HK","high":24.78,"low":23.88,"preClose":23.98,"open":24,"turnoverRate":0.005452,"peRate":14.641014,"amplitude":0.037531,"marketValue":34080120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.00571,"changeRate20Day":0.153414,"changeRate60Day":0.072267,"changeRateWTD":0.028357,"changeRateMTD":0.111812,"changeRateQTD":0.111812,"changeRateYTD":-0.127543,"amount":185291504,"eps":1.68431,"ttmEps":2.350581,"lyrPeRate":14.641014,"pbRate":1.096603,"volumeRatio":0.904639,"roa":0.020468,"roe":0.142124,"dividePrice":0.135407,"divideRate":0.005491,"floatMarketCap":34080120000,"shortable":3,"shares":1382000000,"floatShares":1382000000,"impliedVol":0.5508,"impliedVolPercentile":0.9184},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.019328,"change":8.4,"latestPrice":443,"volume":14454552,"market":"HK","high":446.4,"low":435.4,"preClose":434.6,"open":438.8,"turnoverRate":0.00159,"peRate":15.823854,"amplitude":0.025311,"marketValue":4028199000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.072834,"changeRate20Day":0.075765,"changeRate60Day":-0.054112,"changeRateWTD":0.019328,"changeRateMTD":0.030712,"changeRateQTD":0.030712,"changeRateYTD":-0.251817,"amount":6386505090,"eps":27.995709,"ttmEps":29.35847,"lyrPeRate":15.823854,"pbRate":3.081873,"volumeRatio":0.371951,"roa":0.079174,"roe":0.205149,"dividePrice":5.3021,"divideRate":0.011969,"floatMarketCap":4028199000000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.4042,"impliedVolPercentile":0.8694},{"symbol":"09999","nameCN":"网易-S","changeRate":0.017581,"change":3.3,"latestPrice":191,"volume":5445950,"market":"HK","high":192.2,"low":186.8,"preClose":187.7,"open":187.7,"turnoverRate":0.001707,"peRate":15.723567,"amplitude":0.028769,"marketValue":609481000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":-0.094787,"changeRate20Day":0.018667,"changeRate60Day":0.111758,"changeRateWTD":0.017581,"changeRateMTD":-0.056324,"changeRateQTD":-0.056324,"changeRateYTD":-0.095819,"amount":1037527240,"eps":12.147371,"ttmEps":12.272455,"lyrPeRate":15.723567,"pbRate":3.192177,"volumeRatio":0.486539,"roa":0.110034,"roe":0.221277,"dividePrice":4.839552,"divideRate":0.025338,"floatMarketCap":609481000000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.4421,"impliedVolPercentile":0.9388},{"symbol":"01022","nameCN":"飞鱼科技","changeRate":0.012048,"change":0.005,"latestPrice":0.42,"volume":144000,"market":"HK","high":0.435,"low":0.39,"preClose":0.415,"open":0.435,"turnoverRate":0.000082,"peRate":7,"amplitude":0.108434,"marketValue":734579999.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0.150685,"changeRate60Day":-0.236364,"changeRateWTD":0.012048,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.25,"amount":57982,"eps":0.06,"ttmEps":0.066769,"lyrPeRate":7,"pbRate":1.065468,"volumeRatio":0.832282,"roa":0.103693,"roe":0.189935,"dividePrice":0,"divideRate":0,"floatMarketCap":734579999.58,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.012048,"change":0.04,"latestPrice":3.36,"volume":379625,"market":"HK","high":3.39,"low":3.3,"preClose":3.32,"open":3.32,"turnoverRate":0.000332,"peRate":6.627219,"amplitude":0.027108,"marketValue":3847200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.781,"week52Low":2.441,"changeRate5Day":-0.017544,"changeRate20Day":0.080386,"changeRate60Day":0.037037,"changeRateWTD":0.012048,"changeRateMTD":0.033846,"changeRateQTD":0.033846,"changeRateYTD":0.04057,"amount":1272133,"eps":0.507,"ttmEps":0.507,"lyrPeRate":6.627219,"pbRate":1.113084,"volumeRatio":0.418742,"roa":0.089259,"roe":0.177478,"dividePrice":0.15,"divideRate":0.044643,"floatMarketCap":3847200000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":0.010101,"change":0.002,"latestPrice":0.2,"volume":838000,"market":"HK","high":0.202,"low":0.186,"preClose":0.198,"open":0.186,"turnoverRate":0.000269,"peRate":0,"amplitude":0.080808,"marketValue":623600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.163,"changeRate5Day":0.117318,"changeRate20Day":0.111111,"changeRate60Day":-0.272727,"changeRateWTD":0.010101,"changeRateMTD":0.149425,"changeRateQTD":0.149425,"changeRateYTD":-0.480519,"amount":162412,"eps":-0.56935,"ttmEps":-0.569349,"lyrPeRate":0,"pbRate":0.222872,"volumeRatio":0.248346,"roa":-0.073757,"roe":-0.469101,"dividePrice":0,"divideRate":0,"floatMarketCap":623600000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互动","changeRate":0.009132,"change":0.02,"latestPrice":2.21,"volume":694000,"market":"HK","high":2.22,"low":2.15,"preClose":2.19,"open":2.19,"turnoverRate":0.000916,"peRate":0,"amplitude":0.031963,"marketValue":1675180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.203,"week52Low":1.91,"changeRate5Day":0.052381,"changeRate20Day":0.052381,"changeRate60Day":-0.227543,"changeRateWTD":0.009132,"changeRateMTD":0.157068,"changeRateQTD":0.157068,"changeRateYTD":-0.342849,"amount":1519170,"eps":-0.3453,"ttmEps":-0.653,"lyrPeRate":0,"pbRate":0.695256,"volumeRatio":0.14782,"roa":-0.126026,"roe":-0.202852,"dividePrice":0.0366,"divideRate":0.016561,"floatMarketCap":1675180000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"网龙","changeRate":0.009067,"change":0.07,"latestPrice":7.79,"volume":1017276,"market":"HK","high":7.79,"low":7.64,"preClose":7.72,"open":7.76,"turnoverRate":0.001934,"peRate":27.256822,"amplitude":0.01943,"marketValue":4097540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.883,"week52Low":6.81,"changeRate5Day":0.009067,"changeRate20Day":0.124098,"changeRate60Day":-0.050695,"changeRateWTD":0.009067,"changeRateMTD":0.092567,"changeRateQTD":0.092567,"changeRateYTD":-0.211538,"amount":7849261,"eps":0.2858,"ttmEps":0.317064,"lyrPeRate":27.256822,"pbRate":0.650673,"volumeRatio":1.066896,"roa":0.030321,"roe":0.006397,"dividePrice":1.041598,"divideRate":0.13371,"floatMarketCap":4097540000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"禅游科技","changeRate":0.008368,"change":0.02,"latestPrice":2.41,"volume":386000,"market":"HK","high":2.47,"low":2.38,"preClose":2.39,"open":2.4,"turnoverRate":0.000373,"peRate":6.188092,"amplitude":0.037657,"marketValue":2496760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":1.949,"changeRate5Day":0.085586,"changeRate20Day":0.131455,"changeRate60Day":0.01133,"changeRateWTD":0.008368,"changeRateMTD":0.115741,"changeRateQTD":0.115741,"changeRateYTD":0.051942,"amount":930880,"eps":0.389458,"ttmEps":0.389458,"lyrPeRate":6.188092,"pbRate":0.834422,"volumeRatio":0.5981,"roa":0.083416,"roe":0.135215,"dividePrice":0.4,"divideRate":0.165975,"floatMarketCap":2496760000,"shortable":0,"shares":1036000000,"floatShares":1036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08282","nameCN":"智傲控股","changeRate":0,"change":0,"latestPrice":0.5,"volume":12000,"market":"HK","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.000211,"peRate":31.645571,"amplitude":0,"marketValue":28500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.5,"changeRate5Day":-0.056604,"changeRate20Day":-0.019608,"changeRate60Day":-0.056604,"changeRateWTD":0,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":-0.193548,"amount":6000,"eps":0.0158,"ttmEps":0.011,"lyrPeRate":31.645571,"pbRate":0.801868,"volumeRatio":1.057692,"roa":0.012632,"roe":0.019974,"dividePrice":0,"divideRate":0,"floatMarketCap":28500000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"悟喜生活","changeRate":0,"change":0,"latestPrice":1.66,"volume":0,"market":"HK","high":1.66,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0,"peRate":66.135458,"amplitude":0,"marketValue":760280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":0.64,"changeRate5Day":-0.209524,"changeRate20Day":-0.553763,"changeRate60Day":-0.590123,"changeRateWTD":0,"changeRateMTD":-0.553763,"changeRateQTD":-0.553763,"changeRateYTD":-0.58396,"amount":0,"eps":0.0251,"ttmEps":0.022,"lyrPeRate":66.135458,"pbRate":9.631478,"volumeRatio":0,"roa":0.070495,"roe":0.17871,"dividePrice":0,"divideRate":0,"floatMarketCap":760280000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"联众","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045455,"amount":0,"eps":-0.083185,"ttmEps":-0.110005,"lyrPeRate":0,"pbRate":6.033375,"volumeRatio":0,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":247893974.01,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"百奥家庭互动","changeRate":0,"change":0,"latestPrice":0.36,"volume":2000,"market":"HK","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1028520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.736,"week52Low":0.334,"changeRate5Day":0,"changeRate20Day":-0.072165,"changeRate60Day":-0.234043,"changeRateWTD":0,"changeRateMTD":0.077844,"changeRateQTD":0.077844,"changeRateYTD":-0.072165,"amount":720,"eps":-0.03177,"ttmEps":-0.033614,"lyrPeRate":0,"pbRate":0.596524,"volumeRatio":0.004885,"roa":-0.009847,"roe":-0.048557,"dividePrice":0.012,"divideRate":0.033333,"floatMarketCap":1028520000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"天鸽互动","changeRate":0,"change":0,"latestPrice":0.63,"volume":33000,"market":"HK","high":0.63,"low":0.61,"preClose":0.63,"open":0.61,"turnoverRate":0.00003,"peRate":0,"amplitude":0.031746,"marketValue":698040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.824,"week52Low":0.5,"changeRate5Day":0.05,"changeRate20Day":0.188679,"changeRate60Day":-0.029276,"changeRateWTD":0,"changeRateMTD":0.188679,"changeRateQTD":0.188679,"changeRateYTD":-0.044006,"amount":20680,"eps":-0.010432,"ttmEps":-0.010432,"lyrPeRate":0,"pbRate":0.279648,"volumeRatio":0.137552,"roa":-0.022762,"roe":-0.006064,"dividePrice":0.03,"divideRate":0.047619,"floatMarketCap":698040000,"shortable":0,"shares":1108000000,"floatShares":1108000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"多牛科技","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72695816.226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.64,"amount":0,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":0.508509,"volumeRatio":0,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":72695816.226,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"火岩控股","changeRate":-0.020305,"change":-0.04,"latestPrice":1.93,"volume":5600,"market":"HK","high":1.92,"low":1.91,"preClose":1.97,"open":1.91,"turnoverRate":0.000023,"peRate":0,"amplitude":0.005076,"marketValue":468990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.35,"changeRate5Day":-0.030151,"changeRate20Day":0.090395,"changeRate60Day":-0.020305,"changeRateWTD":-0.020305,"changeRateMTD":0.090395,"changeRateQTD":0.090395,"changeRateYTD":0.20625,"amount":10492,"eps":-0.3273,"ttmEps":-0.265,"lyrPeRate":0,"pbRate":3.654021,"volumeRatio":2.889306,"roa":0.020266,"roe":-0.349323,"dividePrice":0,"divideRate":0,"floatMarketCap":468990000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0}]}}}