港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

手游股

1,256.460

-29.863-2.32%

涨家数：3

跌家数：17

平家数：5

市盈率：- -

高：1,285.373

开：1,284.221

低：1,248.454

收：1,286.323

成交量：4,995.77万

成交额：133.24亿

市值：5.44万亿

流通市值：5.44万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

家乡互动 HK 03798	1.45	+3.57%	+0.050	1.80万	2.60万	18.55亿
多牛科技 HK 01961	0.295	+1.72%	+0.005	6.80万	2.00万	2.17亿
悟喜生活 HK 08148	3.96	+0.25%	+0.010	2.80万	11.04万	18.14亿
联众 HK 06899	0.22	0.00%	0.000	0.00	0.00	2.37亿
指尖悦动 HK 06860	0.212	0.00%	0.000	28.50万	5.95万	4.07亿
游莱互动 HK 02022	0.053	0.00%	0.000	19.60万	9,812.00	1.06亿
创梦天地 HK 01119	0.56	0.00%	0.000	104.56万	57.61万	11.43亿
第七大道 HK 00797	0.68	0.00%	0.000	0.00	0.00	18.72亿
火岩控股 HK 01909	2.82	-1.05%	-0.030	22.52万	59.32万	6.85亿
网龙 HK 00777	9.55	-1.14%	-0.110	88.02万	843.19万	50.23亿
天鸽互动 HK 01980	0.78	-1.27%	-0.010	45.70万	35.95万	8.65亿
中手游 HK 00302	0.355	-1.39%	-0.005	174.80万	61.46万	10.63亿
IGG HK 00799	3.44	-1.43%	-0.050	110.40万	379.41万	39.39亿
智傲控股 HK 08282	0.68	-1.45%	-0.010	2.40万	1.61万	3,876.00万
飞鱼科技 HK 01022	0.63	-1.56%	-0.010	30.15万	18.79万	11.02亿
禅游科技 HK 02660	2.29	-1.72%	-0.040	54.60万	125.79万	23.70亿
金山软件 HK 03888	27.32	-1.87%	-0.520	635.22万	1.73亿	382.48亿
腾讯控股 HK 00700	522	-2.06%	-11.000	2,135.19万	111.72亿	4.75万亿
百奥家庭互动 HK 02100	0.415	-2.35%	-0.010	7.20万	2.98万	11.90亿
博雅互动 HK 00434	2.8	-2.78%	-0.080	141.70万	396.96万	21.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1531"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"手游股","latestPrice":1256.4603,"timestamp":1771574916238,"preClose":1286.3229,"halted":0,"volume":49957684,"delay":0,"changeRate":-0.023215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-29.862549,"latestTime":"02-20 16:00:00","open":1284.2213,"high":1285.373,"low":1248.454,"amount":13323907361.6,"amplitude":0.028701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":3.526187,"peRate":19.583867,"turnoverRate":0.00107,"increases":3,"decrements":17,"flats":5,"marketCap":5444668447768,"floatMarketCap":5444668403752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1285.373,"amplitude":0.028701,"preClose":1286.3229,"low":1248.454,"pbRate":"3.526187","latestPrice":1256.4603,"volume":49957684,"delay":0,"open":1284.2213,"prevYearClose":1444.0232,"prevWeekClose":1282.64,"prevMonthClose":1454.594,"prevQuarterClose":1444.023,"fiveDayClose":1328.643,"twentyDayClose":1452.023,"sixtyDayClose":1488.243,"secType":"PLATE","market":"HK","turnoverRate":0.00107,"peRate":19.583867,"marketCap":5444668447768,"floatMarketCap":5444668403752,"timestamp":1771574916238,"nameCN":"手游股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":3,"down":17,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03798","nameCN":"家乡互动","changeRate":0.035714,"change":0.05,"latestPrice":1.45,"volume":18000,"market":"HK","high":1.45,"low":1.44,"preClose":1.4,"open":1.44,"turnoverRate":0.000014,"peRate":0,"amplitude":0.007143,"marketValue":1854550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.85,"changeRate5Day":0.043165,"changeRate20Day":0.043165,"changeRate60Day":-0.058442,"changeRateWTD":0.043165,"changeRateMTD":0.058394,"changeRateQTD":0.043165,"changeRateYTD":0.043165,"amount":26000,"eps":-0.067278,"ttmEps":-0.059446,"lyrPeRate":0,"pbRate":0.852196,"volumeRatio":0.342657,"roa":-0.032819,"roe":-0.028354,"dividePrice":0,"divideRate":0,"floatMarketCap":1854550000,"shortable":0,"shares":1279000000,"floatShares":1279000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"多牛科技","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":68000,"market":"HK","high":0.295,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.000093,"peRate":0,"amplitude":0.017241,"marketValue":216618846.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.24,"changeRate5Day":0.072727,"changeRate20Day":0.156863,"changeRate60Day":0.035088,"changeRateWTD":0.053571,"changeRateMTD":0,"changeRateQTD":0.072727,"changeRateYTD":0.072727,"amount":19970,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":1.550413,"volumeRatio":0.608251,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":216618846.33,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"悟喜生活","changeRate":0.002532,"change":0.01,"latestPrice":3.96,"volume":28000,"market":"HK","high":3.96,"low":3.96,"preClose":3.95,"open":3.96,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":1813680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":0.2,"changeRate5Day":0.007634,"changeRate20Day":-0.027027,"changeRate60Day":1,"changeRateWTD":0.007634,"changeRateMTD":-0.01737,"changeRateQTD":-0.007519,"changeRateYTD":-0.007519,"amount":110400,"eps":-0.02334,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":68.0096,"volumeRatio":4.619529,"roa":-0.066258,"roe":-0.373639,"dividePrice":0,"divideRate":0,"floatMarketCap":1813680000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"联众","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"HK","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":-0.059829,"changeRate60Day":-0.09465,"changeRateWTD":0.004566,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.094233,"ttmEps":-0.113723,"lyrPeRate":0,"pbRate":5.904964,"volumeRatio":0,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":237115975.14,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"指尖悦动","changeRate":0,"change":0,"latestPrice":0.212,"volume":285000,"market":"HK","high":0.212,"low":0.208,"preClose":0.212,"open":0.208,"turnoverRate":0.000149,"peRate":10.750484,"amplitude":0.018868,"marketValue":406616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.246,"week52Low":0.116,"changeRate5Day":-0.009346,"changeRate20Day":0.087179,"changeRate60Day":0.087179,"changeRateWTD":-0.018519,"changeRateMTD":-0.053571,"changeRateQTD":0.15847,"changeRateYTD":0.15847,"amount":59548,"eps":0.01972,"ttmEps":0.016831,"lyrPeRate":10.750484,"pbRate":0.435977,"volumeRatio":0.866584,"roa":0.007601,"roe":0.034757,"dividePrice":0,"divideRate":0,"floatMarketCap":406616000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"游莱互动","changeRate":0,"change":0,"latestPrice":0.053,"volume":196000,"market":"HK","high":0.053,"low":0.05,"preClose":0.053,"open":0.05,"turnoverRate":0.000098,"peRate":0,"amplitude":0.056604,"marketValue":106000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":-0.036364,"changeRate60Day":0.06,"changeRateWTD":-0.036364,"changeRateMTD":-0.018519,"changeRateQTD":-0.036364,"changeRateYTD":-0.036364,"amount":9812,"eps":-0.001723,"ttmEps":-0.008,"lyrPeRate":0,"pbRate":0.556656,"volumeRatio":0.805434,"roa":-0.053233,"roe":-0.079112,"dividePrice":0,"divideRate":0,"floatMarketCap":106000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"创梦天地","changeRate":0,"change":0,"latestPrice":0.56,"volume":1045600,"market":"HK","high":0.56,"low":0.55,"preClose":0.56,"open":0.55,"turnoverRate":0.000512,"peRate":0,"amplitude":0.017857,"marketValue":1142968772.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.74,"week52Low":0.53,"changeRate5Day":-0.034483,"changeRate20Day":-0.050847,"changeRate60Day":-0.188406,"changeRateWTD":-0.034483,"changeRateMTD":-0.050847,"changeRateQTD":-0.017544,"changeRateYTD":-0.017544,"amount":576148,"eps":-0.373829,"ttmEps":-0.237891,"lyrPeRate":0,"pbRate":0.699624,"volumeRatio":0.467581,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1142968772.4,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"第七大道","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1872040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.255,"changeRate5Day":-0.014493,"changeRate20Day":0.114754,"changeRate60Day":0.014925,"changeRateWTD":0,"changeRateMTD":-0.042254,"changeRateQTD":0.387755,"changeRateYTD":0.387755,"amount":0,"eps":-0.029,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":0.969888,"volumeRatio":0,"roa":0.004169,"roe":-0.024383,"dividePrice":0,"divideRate":0,"floatMarketCap":1872040000,"shortable":0,"shares":2753000000,"floatShares":2753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"火岩控股","changeRate":-0.010526,"change":-0.03,"latestPrice":2.82,"volume":225200,"market":"HK","high":2.83,"low":2.51,"preClose":2.85,"open":2.83,"turnoverRate":0.000927,"peRate":0,"amplitude":0.112281,"marketValue":685260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":0.119,"changeRate5Day":0.007143,"changeRate20Day":0.508021,"changeRate60Day":0.658824,"changeRateWTD":0.029197,"changeRateMTD":0.137097,"changeRateQTD":0.7625,"changeRateYTD":0.7625,"amount":593246,"eps":-0.08888,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":7.069711,"volumeRatio":0.821827,"roa":0.094637,"roe":-0.154168,"dividePrice":0,"divideRate":0,"floatMarketCap":685260000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"网龙","changeRate":-0.011387,"change":-0.11,"latestPrice":9.55,"volume":880202,"market":"HK","high":9.83,"low":9.48,"preClose":9.66,"open":9.67,"turnoverRate":0.001673,"peRate":16.30792,"amplitude":0.036232,"marketValue":5023300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.03144,"changeRate20Day":-0.075508,"changeRate60Day":-0.144265,"changeRateWTD":-0.011387,"changeRateMTD":-0.049751,"changeRateQTD":-0.086124,"changeRateYTD":-0.086124,"amount":8431933,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.30792,"pbRate":0.789171,"volumeRatio":0.48459,"roa":0.023814,"roe":-0.037414,"dividePrice":1.0076,"divideRate":0.105508,"floatMarketCap":5023300000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"天鸽互动","changeRate":-0.012658,"change":-0.01,"latestPrice":0.78,"volume":457000,"market":"HK","high":0.79,"low":0.78,"preClose":0.79,"open":0.79,"turnoverRate":0.000412,"peRate":43.968433,"amplitude":0.012658,"marketValue":865020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.45,"changeRate5Day":-0.025,"changeRate20Day":0.098592,"changeRate60Day":0.164179,"changeRateWTD":-0.037037,"changeRateMTD":0.012987,"changeRateQTD":0.147059,"changeRateYTD":0.147059,"amount":359460,"eps":0.01774,"ttmEps":-0.045261,"lyrPeRate":43.968433,"pbRate":0.350157,"volumeRatio":0.601752,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.038462,"floatMarketCap":865020000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":-0.013889,"change":-0.005,"latestPrice":0.355,"volume":1748000,"market":"HK","high":0.36,"low":0.345,"preClose":0.36,"open":0.36,"turnoverRate":0.000584,"peRate":0,"amplitude":0.041667,"marketValue":1063225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.3,"changeRate5Day":-0.053333,"changeRate20Day":-0.101266,"changeRate60Day":0.014286,"changeRateWTD":-0.013889,"changeRateMTD":-0.065789,"changeRateQTD":-0.077922,"changeRateYTD":-0.077922,"amount":614610,"eps":-0.8446,"ttmEps":-0.964722,"lyrPeRate":0,"pbRate":0.28855,"volumeRatio":1.204229,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1063225000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.014327,"change":-0.05,"latestPrice":3.44,"volume":1104000,"market":"HK","high":3.49,"low":3.4,"preClose":3.49,"open":3.49,"turnoverRate":0.000964,"peRate":6.844409,"amplitude":0.025788,"marketValue":3938800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.00578,"changeRate20Day":-0.092348,"changeRate60Day":-0.072776,"changeRateWTD":-0.00578,"changeRateMTD":-0.067751,"changeRateQTD":-0.097113,"changeRateYTD":-0.097113,"amount":3794100,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.844409,"pbRate":1.150625,"volumeRatio":0.680099,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042733,"floatMarketCap":3938800000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08282","nameCN":"智傲控股","changeRate":-0.014493,"change":-0.01,"latestPrice":0.68,"volume":24000,"market":"HK","high":0.68,"low":0.66,"preClose":0.69,"open":0.68,"turnoverRate":0.000421,"peRate":0,"amplitude":0.028986,"marketValue":38760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.395,"changeRate5Day":0.030303,"changeRate20Day":0.014925,"changeRate60Day":0.0625,"changeRateWTD":-0.028571,"changeRateMTD":0.192982,"changeRateQTD":0.096774,"changeRateYTD":0.096774,"amount":16080,"eps":-0.04523,"ttmEps":-0.011,"lyrPeRate":0,"pbRate":1.468182,"volumeRatio":0.342657,"roa":-0.017851,"roe":-0.032113,"dividePrice":0,"divideRate":0,"floatMarketCap":38760000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"飞鱼科技","changeRate":-0.015625,"change":-0.01,"latestPrice":0.63,"volume":301500,"market":"HK","high":0.63,"low":0.62,"preClose":0.64,"open":0.62,"turnoverRate":0.000172,"peRate":0,"amplitude":0.015625,"marketValue":1101869999.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.151,"changeRate5Day":0.032787,"changeRate20Day":-0.073529,"changeRate60Day":0.067797,"changeRateWTD":0,"changeRateMTD":-0.059701,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":187860,"eps":-0.033984,"ttmEps":0.010195,"lyrPeRate":0,"pbRate":1.849274,"volumeRatio":0.8601,"roa":0.013548,"roe":0.023159,"dividePrice":0,"divideRate":0,"floatMarketCap":1101869999.37,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"禅游科技","changeRate":-0.017167,"change":-0.04,"latestPrice":2.29,"volume":546000,"market":"HK","high":2.32,"low":2.29,"preClose":2.33,"open":2.3,"turnoverRate":0.000528,"peRate":4.833854,"amplitude":0.012876,"marketValue":2370150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.748,"week52Low":1.797,"changeRate5Day":-0.037815,"changeRate20Day":-0.101961,"changeRate60Day":-0.004348,"changeRateWTD":-0.025532,"changeRateMTD":-0.045833,"changeRateQTD":-0.080321,"changeRateYTD":-0.080321,"amount":1257920,"eps":0.473742,"ttmEps":0.335109,"lyrPeRate":4.833854,"pbRate":0.807096,"volumeRatio":2.219144,"roa":0.080659,"roe":0.121022,"dividePrice":0.35,"divideRate":0.152838,"floatMarketCap":2370150000,"shortable":0,"shares":1035000000,"floatShares":1035000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":-0.018678,"change":-0.52,"latestPrice":27.32,"volume":6352213,"market":"HK","high":27.76,"low":26.86,"preClose":27.84,"open":27.76,"turnoverRate":0.004537,"peRate":21.6557,"amplitude":0.032328,"marketValue":38248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.54,"week52Low":26.66,"changeRate5Day":-0.007988,"changeRate20Day":-0.105435,"changeRate60Day":-0.043417,"changeRateWTD":-0.017973,"changeRateMTD":-0.092961,"changeRateQTD":-0.039381,"changeRateYTD":-0.039381,"amount":173486058,"eps":1.261562,"ttmEps":1.196677,"lyrPeRate":21.6557,"pbRate":1.33311,"volumeRatio":0.683496,"roa":0.033492,"roe":0.082325,"dividePrice":0.159676,"divideRate":0.005845,"floatMarketCap":38248000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.5658,"impliedVolPercentile":0.9024},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.020638,"change":-11,"latestPrice":522,"volume":21351884,"market":"HK","high":533,"low":518,"preClose":533,"open":531.5,"turnoverRate":0.002345,"peRate":22.49363,"amplitude":0.028143,"marketValue":4753332000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.052632,"changeRate20Day":-0.131448,"changeRate60Day":-0.15942,"changeRateWTD":-0.018797,"changeRateMTD":-0.138614,"changeRateQTD":-0.128548,"changeRateYTD":-0.128548,"amount":11171863721,"eps":23.20657,"ttmEps":26.465593,"lyrPeRate":22.49363,"pbRate":3.579991,"volumeRatio":0.749588,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008621,"floatMarketCap":4753332000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.1691,"impliedVolPercentile":0.0366},{"symbol":"02100","nameCN":"百奥家庭互动","changeRate":-0.023529,"change":-0.01,"latestPrice":0.415,"volume":72000,"market":"HK","high":0.415,"low":0.41,"preClose":0.425,"open":0.415,"turnoverRate":0.000025,"peRate":0,"amplitude":0.011765,"marketValue":1189805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.305,"changeRate5Day":0.077922,"changeRate20Day":0.0375,"changeRate60Day":-0.161616,"changeRateWTD":-0.023529,"changeRateMTD":0.024691,"changeRateQTD":0.0375,"changeRateYTD":0.0375,"amount":29760,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.669744,"volumeRatio":0.073764,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.028916,"floatMarketCap":1189805000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互动","changeRate":-0.027778,"change":-0.08,"latestPrice":2.8,"volume":1417000,"market":"HK","high":2.85,"low":2.77,"preClose":2.88,"open":2.82,"turnoverRate":0.001845,"peRate":2.126207,"amplitude":0.027778,"marketValue":2150400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.034483,"changeRate20Day":-0.22865,"changeRate60Day":-0.270833,"changeRateWTD":0.003584,"changeRateMTD":-0.151515,"changeRateQTD":-0.181287,"changeRateYTD":-0.181287,"amount":3969565,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.126207,"pbRate":0.595939,"volumeRatio":1.021814,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.039026,"floatMarketCap":2150400000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0}]}}}