港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

手游股

1,563.430

+3.4500.22%

涨家数：10

跌家数：7

平家数：7

市盈率：- -

高：1,573.126

开：1,559.979

低：1,541.967

收：1,559.979

成交量：1.52亿

成交额：126.88亿

市值：6.78万亿

流通市值：6.78万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

飞鱼科技 HK 01022	0.91	+18.18%	+0.140	5,364.05万	4,705.56万	15.92亿
指尖悦动 HK 06860	0.216	+13.09%	+0.025	938.20万	191.76万	4.14亿
友谊时光 HK 06820	0.66	+8.20%	+0.050	592.40万	392.35万	14.39亿
网龙 HK 00777	11.93	+5.39%	+0.610	464.78万	5,431.85万	63.11亿
天鸽互动 HK 01980	0.68	+3.03%	+0.020	949.00万	640.99万	7.54亿
心动公司 HK 02400	84.9	+1.92%	+1.600	322.98万	2.74亿	419.41亿
网易-S HK 09999	240.6	+1.78%	+4.200	528.79万	12.69亿	7,617.40亿
IGG HK 00799	4.51	+0.89%	+0.040	431.60万	1,933.37万	51.96亿
博雅互动 HK 00434	7.5	+0.67%	+0.050	970.00万	7,274.16万	57.83亿
金山软件 HK 03888	34.92	+0.40%	+0.140	1,129.96万	3.90亿	488.88亿
智傲控股 HK 08282	0.61	0.00%	0.000	0.00	0.00	2,318.00万
联众 HK 06899	0.19	0.00%	0.000	0.00	0.00	2.05亿
百奥家庭互动 HK 02100	0.6	0.00%	0.000	113.00万	66.25万	17.20亿
游莱互动 HK 02022	0.08	0.00%	0.000	283.60万	22.11万	1.60亿
创梦天地 HK 01119	1.08	0.00%	0.000	795.47万	850.45万	19.49亿
第七大道 HK 00797	0.53	0.00%	0.000	2.40万	1.25万	14.59亿
腾讯控股 HK 00700	643.5	0.00%	0.000	1,637.12万	105.36亿	5.90万亿
悟喜生活 HK 08148	0.78	-1.27%	-0.010	0.00	0.00	2.98亿
多牛科技 HK 01961	0.26	-1.89%	-0.005	10.40万	2.72万	1.91亿
中手游 HK 00302	0.49	-2.00%	-0.010	450.40万	218.73万	14.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1531"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"手游股","latestPrice":1563.4297,"timestamp":1757923684960,"preClose":1559.9794,"halted":0,"volume":151837705,"delay":0,"changeRate":0.002212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":3.450317,"latestTime":"09-15 16:00:00","open":1559.9794,"high":1573.1256,"low":1541.9668,"amount":12688454817,"amplitude":0.019974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":4.632862,"peRate":25.131171,"turnoverRate":0.003695,"increases":11,"decrements":7,"flats":5,"marketCap":6781921807296,"floatMarketCap":6781921645056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1573.1256,"amplitude":0.019974,"preClose":1559.9794,"low":1541.9668,"pbRate":"4.632862","latestPrice":1563.4297,"volume":151837705,"delay":0,"open":1559.9794,"prevYearClose":994.0076,"prevWeekClose":1559.979,"prevMonthClose":1442.665,"prevQuarterClose":1242.167,"fiveDayClose":1491.226,"twentyDayClose":1416.813,"sixtyDayClose":1241.559,"secType":"PLATE","market":"HK","turnoverRate":0.003695,"peRate":25.131171,"marketCap":6781921807296,"floatMarketCap":6781921645056,"timestamp":1757923684960,"nameCN":"手游股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":10,"down":7,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01022","nameCN":"飞鱼科技","changeRate":0.181818,"change":0.14,"latestPrice":0.91,"volume":53640500,"market":"HK","high":0.96,"low":0.78,"preClose":0.77,"open":0.79,"turnoverRate":0.030669,"peRate":0,"amplitude":0.233766,"marketValue":1591589999.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.151,"changeRate5Day":0.378788,"changeRate20Day":0.542373,"changeRate60Day":3.312796,"changeRateWTD":0.181818,"changeRateMTD":0.491803,"changeRateQTD":3.2723,"changeRateYTD":2.87234,"amount":47055560,"eps":-0.027709,"ttmEps":0.000989,"lyrPeRate":0,"pbRate":2.771134,"volumeRatio":3.889465,"roa":0.013548,"roe":0.023159,"dividePrice":0,"divideRate":0,"floatMarketCap":1591589999.09,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"指尖悦动","changeRate":0.13089,"change":0.025,"latestPrice":0.216,"volume":9382000,"market":"HK","high":0.222,"low":0.188,"preClose":0.191,"open":0.188,"turnoverRate":0.004892,"peRate":11.363216,"amplitude":0.17801,"marketValue":414288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.246,"week52Low":0.067,"changeRate5Day":0.136842,"changeRate20Day":-0.009174,"changeRate60Day":0.107692,"changeRateWTD":0.13089,"changeRateMTD":0.064039,"changeRateQTD":0.293413,"changeRateYTD":0.756098,"amount":1917647,"eps":0.019009,"ttmEps":0.016224,"lyrPeRate":11.363216,"pbRate":0.460825,"volumeRatio":5.730197,"roa":0.007601,"roe":0.034757,"dividePrice":0,"divideRate":0,"floatMarketCap":414288000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"友谊时光","changeRate":0.081967,"change":0.05,"latestPrice":0.66,"volume":5924000,"market":"HK","high":0.72,"low":0.6,"preClose":0.61,"open":0.61,"turnoverRate":0.002716,"peRate":0,"amplitude":0.196721,"marketValue":1439361000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.47,"changeRate5Day":0.1,"changeRate20Day":-0.083333,"changeRate60Day":-0.241379,"changeRateWTD":0.081967,"changeRateMTD":0,"changeRateQTD":-0.346535,"changeRateYTD":0.178571,"amount":3923520,"eps":-0.025271,"ttmEps":0.033319,"lyrPeRate":0,"pbRate":1.106985,"volumeRatio":2.061447,"roa":0.01745,"roe":0.055357,"dividePrice":0,"divideRate":0,"floatMarketCap":1439361000,"shortable":0,"shares":2180850000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"网龙","changeRate":0.053887,"change":0.61,"latestPrice":11.93,"volume":4647800,"market":"HK","high":11.93,"low":11.19,"preClose":11.32,"open":11.34,"turnoverRate":0.008786,"peRate":18.65658,"amplitude":0.065371,"marketValue":6310970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.703,"week52Low":8.426,"changeRate5Day":0.12728,"changeRate20Day":-0.031734,"changeRate60Day":0.236654,"changeRateWTD":0.053887,"changeRateMTD":0.198754,"changeRateQTD":0.162995,"changeRateYTD":0.285699,"amount":54318536,"eps":0.639453,"ttmEps":-0.123267,"lyrPeRate":18.65658,"pbRate":1.028569,"volumeRatio":1.073083,"roa":0.008779,"roe":-0.037414,"dividePrice":1,"divideRate":0.083822,"floatMarketCap":6310970000,"shortable":3,"shares":529000000,"floatShares":529000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"天鸽互动","changeRate":0.030303,"change":0.02,"latestPrice":0.68,"volume":9490000,"market":"HK","high":0.68,"low":0.65,"preClose":0.66,"open":0.66,"turnoverRate":0.008557,"peRate":35.103603,"amplitude":0.045455,"marketValue":754120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.457,"changeRate5Day":0.014925,"changeRate20Day":-0.014493,"changeRate60Day":0.014925,"changeRateWTD":0.030303,"changeRateMTD":0,"changeRateQTD":0.044547,"changeRateYTD":0.25,"amount":6409940,"eps":0.019371,"ttmEps":-0.045103,"lyrPeRate":35.103603,"pbRate":0.316689,"volumeRatio":1.478331,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.044118,"floatMarketCap":754120000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心动公司","changeRate":0.019208,"change":1.6,"latestPrice":84.9,"volume":3229822,"market":"HK","high":86.1,"low":81.85,"preClose":83.3,"open":83,"turnoverRate":0.006538,"peRate":45.436628,"amplitude":0.05102,"marketValue":41940600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.1,"week52Low":17.532,"changeRate5Day":0.099741,"changeRate20Day":0.14885,"changeRate60Day":0.841649,"changeRateWTD":0.019208,"changeRateMTD":0.050743,"changeRateQTD":0.759585,"changeRateYTD":2.411968,"amount":274025721,"eps":1.868537,"ttmEps":3.037684,"lyrPeRate":45.436628,"pbRate":12.846144,"volumeRatio":0.837029,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004711,"floatMarketCap":41940600000,"shortable":3,"shares":494000000,"floatShares":494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"网易-S","changeRate":0.017766,"change":4.2,"latestPrice":240.6,"volume":5287914,"market":"HK","high":241.8,"low":234.8,"preClose":236.4,"open":236.2,"turnoverRate":0.00167,"peRate":23.745537,"amplitude":0.029611,"marketValue":761739600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.8,"week52Low":112.946,"changeRate5Day":0.097628,"changeRate20Day":0.183141,"changeRate60Day":0.1843,"changeRateWTD":0.017766,"changeRateMTD":0.132768,"changeRateQTD":0.145011,"changeRateYTD":0.77659,"amount":1268903426,"eps":10.13243,"ttmEps":11.619291,"lyrPeRate":23.745537,"pbRate":4.663459,"volumeRatio":0.59264,"roa":0.109962,"roe":0.244483,"dividePrice":4.592907,"divideRate":0.019089,"floatMarketCap":761739600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3296,"impliedVolPercentile":0.1016},{"symbol":"00799","nameCN":"IGG","changeRate":0.008949,"change":0.04,"latestPrice":4.51,"volume":4316034,"market":"HK","high":4.54,"low":4.37,"preClose":4.47,"open":4.47,"turnoverRate":0.003747,"peRate":8.910631,"amplitude":0.038031,"marketValue":5195520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":0.011664,"changeRate20Day":-0.071061,"changeRate60Day":0.126937,"changeRateWTD":0.008949,"changeRateMTD":-0.016143,"changeRateQTD":0.057692,"changeRateYTD":0.172647,"amount":19333706,"eps":0.506137,"ttmEps":0.495115,"lyrPeRate":8.910631,"pbRate":1.517746,"volumeRatio":0.775535,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.032594,"floatMarketCap":5195520000,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互动","changeRate":0.006711,"change":0.05,"latestPrice":7.5,"volume":9700000,"market":"HK","high":7.81,"low":7.27,"preClose":7.45,"open":7.6,"turnoverRate":0.012581,"peRate":5.634717,"amplitude":0.072483,"marketValue":5782500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":1.378,"changeRate5Day":-0.009247,"changeRate20Day":-0.038462,"changeRate60Day":0.434034,"changeRateWTD":0.006711,"changeRateMTD":-0.048223,"changeRateQTD":0.351351,"changeRateYTD":0.740139,"amount":72741605,"eps":1.331034,"ttmEps":1.312017,"lyrPeRate":5.634717,"pbRate":1.934761,"volumeRatio":1.445487,"roa":0.215844,"roe":0.350979,"dividePrice":0.1072,"divideRate":0.014293,"floatMarketCap":5782500000,"shortable":3,"shares":771000000,"floatShares":771000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.004025,"change":0.14,"latestPrice":34.92,"volume":11299572,"market":"HK","high":35,"low":34.04,"preClose":34.78,"open":34.78,"turnoverRate":0.008071,"peRate":27.465236,"amplitude":0.027602,"marketValue":48888000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":20.668,"changeRate5Day":0.053712,"changeRate20Day":-0.010204,"changeRate60Day":-0.105762,"changeRateWTD":0.004025,"changeRateMTD":0.024648,"changeRateQTD":-0.14621,"changeRateYTD":0.046888,"amount":390397880,"eps":1.271425,"ttmEps":1.330939,"lyrPeRate":27.465236,"pbRate":1.782011,"volumeRatio":0.643022,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.004009,"floatMarketCap":48888000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.1864,"impliedVolPercentile":0.0081},{"symbol":"08282","nameCN":"智傲控股","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"HK","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.385,"changeRate5Day":-0.140845,"changeRate20Day":-0.128571,"changeRate60Day":0.089286,"changeRateWTD":0,"changeRateMTD":0.070175,"changeRateQTD":0.089286,"changeRateYTD":0.12963,"amount":0,"eps":-0.04523,"ttmEps":-0.016111,"lyrPeRate":0,"pbRate":0.87803,"volumeRatio":0,"roa":-0.017851,"roe":-0.032113,"dividePrice":0,"divideRate":0,"floatMarketCap":23180000,"shortable":0,"shares":38000000,"floatShares":38000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"联众","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"HK","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":204820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09085,"ttmEps":-0.113004,"lyrPeRate":0,"pbRate":5.290583,"volumeRatio":0,"roa":-0.204102,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":204781978.53,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"百奥家庭互动","changeRate":0,"change":0,"latestPrice":0.6,"volume":1130000,"market":"HK","high":0.6,"low":0.58,"preClose":0.6,"open":0.58,"turnoverRate":0.000394,"peRate":0,"amplitude":0.033333,"marketValue":1720200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.197,"changeRate5Day":-0.016393,"changeRate20Day":-0.047619,"changeRate60Day":0.257862,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0.151631,"changeRateYTD":1.390438,"amount":662480,"eps":-0.01125,"ttmEps":-0.002985,"lyrPeRate":0,"pbRate":1.00454,"volumeRatio":0.811125,"roa":-0.002819,"roe":-0.00466,"dividePrice":0.01,"divideRate":0.016667,"floatMarketCap":1720200000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"游莱互动","changeRate":0,"change":0,"latestPrice":0.08,"volume":2836000,"market":"HK","high":0.08,"low":0.073,"preClose":0.08,"open":0.08,"turnoverRate":0.001418,"peRate":0,"amplitude":0.0875,"marketValue":160000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.041,"changeRate5Day":0.6,"changeRate20Day":0.290323,"changeRate60Day":0.632653,"changeRateWTD":0,"changeRateMTD":0.428571,"changeRateQTD":0.632653,"changeRateYTD":0.538462,"amount":221052,"eps":-0.013403,"ttmEps":-0.008549,"lyrPeRate":0,"pbRate":0.844149,"volumeRatio":0.147495,"roa":-0.053233,"roe":-0.079112,"dividePrice":0,"divideRate":0,"floatMarketCap":160000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"创梦天地","changeRate":0,"change":0,"latestPrice":1.08,"volume":7954721,"market":"HK","high":1.1,"low":1.05,"preClose":1.08,"open":1.08,"turnoverRate":0.004407,"peRate":0,"amplitude":0.046296,"marketValue":1949400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":0.68,"changeRate5Day":-0.018182,"changeRate20Day":-0.068966,"changeRate60Day":0.35,"changeRateWTD":0,"changeRateMTD":-0.06087,"changeRateQTD":0.384615,"changeRateYTD":-0.6,"amount":8504509,"eps":-0.355339,"ttmEps":-0.252785,"lyrPeRate":0,"pbRate":1.237904,"volumeRatio":0.841819,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1949400000,"shortable":0,"shares":1805000000,"floatShares":1805000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"第七大道","changeRate":0,"change":0,"latestPrice":0.53,"volume":24000,"market":"HK","high":0.53,"low":0.51,"preClose":0.53,"open":0.51,"turnoverRate":0.000009,"peRate":0,"amplitude":0.037736,"marketValue":1459090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":0.255,"changeRate5Day":-0.036364,"changeRate20Day":-0.15873,"changeRate60Day":-0.582677,"changeRateWTD":0,"changeRateMTD":-0.018519,"changeRateQTD":-0.184615,"changeRateYTD":-0.526786,"amount":12520,"eps":-0.031157,"ttmEps":-0.016335,"lyrPeRate":0,"pbRate":0.784231,"volumeRatio":0.09839,"roa":0.004169,"roe":-0.024383,"dividePrice":0,"divideRate":0,"floatMarketCap":1459090000,"shortable":0,"shares":2753000000,"floatShares":2753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0,"change":0,"latestPrice":643.5,"volume":16371242,"market":"HK","high":648.5,"low":637.5,"preClose":643.5,"open":646,"turnoverRate":0.001787,"peRate":28.145743,"amplitude":0.017094,"marketValue":5895103500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":649,"week52Low":361.643,"changeRate5Day":0.042105,"changeRate20Day":0.096252,"changeRate60Day":0.272997,"changeRateWTD":0,"changeRateMTD":0.078793,"changeRateQTD":0.279324,"changeRateYTD":0.556638,"amount":10535685021,"eps":22.863138,"ttmEps":24.290256,"lyrPeRate":28.145743,"pbRate":4.843436,"volumeRatio":0.693652,"roa":0.075765,"roe":0.198286,"dividePrice":4.617471,"divideRate":0.007176,"floatMarketCap":5895103500000,"shortable":3,"shares":9161000000,"floatShares":9161000000,"impliedVol":0.4284,"impliedVolPercentile":0.8496},{"symbol":"08148","nameCN":"悟喜生活","changeRate":-0.012658,"change":-0.01,"latestPrice":0.78,"volume":0,"market":"HK","high":0.78,"low":0.78,"preClose":0.79,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":297960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.146,"changeRate5Day":-0.060241,"changeRate20Day":0.21875,"changeRate60Day":-0.554286,"changeRateWTD":-0.012658,"changeRateMTD":0.068493,"changeRateQTD":-0.321739,"changeRateYTD":-0.037037,"amount":0,"eps":-0.02334,"ttmEps":-0.016524,"lyrPeRate":0,"pbRate":11.172941,"volumeRatio":0,"roa":-0.066258,"roe":-0.373639,"dividePrice":0,"divideRate":0,"floatMarketCap":297797760,"shortable":0,"shares":382000000,"floatShares":381792000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"多牛科技","changeRate":-0.018868,"change":-0.005,"latestPrice":0.26,"volume":104000,"market":"HK","high":0.265,"low":0.26,"preClose":0.265,"open":0.26,"turnoverRate":0.000142,"peRate":0,"amplitude":0.018868,"marketValue":190918305.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.247,"changeRate5Day":-0.018868,"changeRate20Day":-0.118644,"changeRate60Day":-0.341772,"changeRateWTD":-0.018868,"changeRateMTD":-0.037037,"changeRateQTD":-0.315789,"changeRateYTD":-0.48,"amount":27190,"eps":-0.079288,"ttmEps":-0.089287,"lyrPeRate":0,"pbRate":1.417601,"volumeRatio":1.094527,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":190918305.24,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":-0.02,"change":-0.01,"latestPrice":0.49,"volume":4504000,"market":"HK","high":0.5,"low":0.48,"preClose":0.5,"open":0.5,"turnoverRate":0.001504,"peRate":0,"amplitude":0.04,"marketValue":1467550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.3,"changeRate5Day":0.031579,"changeRate20Day":-0.209677,"changeRate60Day":0.076923,"changeRateWTD":-0.02,"changeRateMTD":0.031579,"changeRateQTD":0,"changeRateYTD":-0.371795,"amount":2187270,"eps":-0.814133,"ttmEps":-0.929923,"lyrPeRate":0,"pbRate":0.413185,"volumeRatio":1.0617,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1467550000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0}]}}}