港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

手游股

1,149.319

+18.1521.60%

涨家数：12

跌家数：7

平家数：5

市盈率：- -

高：1,175.207

开：1,131.167

低：1,124.614

收：1,131.167

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金山软件 HK 03888	38.9	+7.91%	+2.850	1,011.31万	3.81亿	519.32亿
心动公司 HK 02400	35.65	+5.79%	+1.950	315.60万	1.11亿	175.04亿
IGG HK 00799	3.75	+5.34%	+0.190	469.79万	1,725.24万	43.91亿
创梦天地 HK 01119	0.86	+3.61%	+0.030	920.32万	802.80万	14.33亿
家乡互动 HK 03798	1.03	+1.98%	+0.020	0.00	0.00	13.22亿
网易-S HK 09999	167	+1.95%	+3.200	408.89万	6.80亿	5,287.22亿
第七大道 HK 00797	0.275	+1.85%	+0.005	0.00	0.00	7.57亿
博雅互动 HK 00434	4.55	+1.79%	+0.080	226.80万	1,022.66万	32.29亿
蓝港互动 HK 08267	0.285	+1.79%	+0.005	114.05万	33.33万	1.05亿
中手游 HK 00302	0.335	+1.52%	+0.005	310.80万	102.45万	10.03亿
腾讯控股 HK 00700	480	+1.48%	+7.000	1,132.94万	53.70亿	4.42万亿
指尖悦动 HK 06860	0.131	+0.77%	+0.001	54.00万	6.99万	2.51亿
智傲控股 HK 08282	0.43	0.00%	+0.000	0.00	0.00	1,634.00万
悟喜生活 HK 08148	1.75	0.00%	+0.000	0.00	0.00	6.68亿
联众 HK 06899	0.19	0.00%	+0.000	0.00	0.00	2.05亿
友谊时光 HK 06820	0.53	0.00%	+0.000	2.40万	1.26万	11.56亿
百奥家庭互动 HK 02100	0.485	0.00%	+0.000	257.80万	124.15万	13.90亿
飞鱼科技 HK 01022	0.196	-0.51%	-0.001	0.00	0.00	3.43亿
网龙 HK 00777	9.86	-0.80%	-0.080	92.50万	912.81万	52.38亿
禅游科技 HK 02660	2.26	-0.88%	-0.020	16.20万	36.50万	23.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1531"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"手游股","latestPrice":1149.3185,"timestamp":1746000400632,"preClose":1131.1665,"halted":0,"volume":56476295,"delay":0,"changeRate":0.016047,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市竞价","change":18.151978,"latestTime":"04-30 16:00:00","open":1131.1674,"high":1175.2069,"low":1124.614,"amount":6590918372,"amplitude":0.044726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746000600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":3.95657,"peRate":20.503058,"turnoverRate":0.00143,"increases":11,"decrements":7,"flats":4,"marketCap":5006366347128,"floatMarketCap":5006366347128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1175.2069,"amplitude":0.044726,"preClose":1131.1665,"low":1124.614,"pbRate":"3.95657","latestPrice":1149.3185,"volume":56476295,"delay":0,"open":1131.1674,"prevYearClose":994.0076,"prevWeekClose":1143.051,"prevMonthClose":1176.028,"prevQuarterClose":1176.028,"fiveDayClose":1132.16,"twentyDayClose":1202.062,"sixtyDayClose":978.758,"secType":"PLATE","market":"HK","turnoverRate":0.00143,"peRate":20.503058,"marketCap":5006366347128,"floatMarketCap":5006366347128,"timestamp":1746000400632,"nameCN":"手游股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":12,"down":7,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.020997,"symbol":"03888","floatShares":1335000000,"roa":0.055573,"nameCN":"金山软件","roe":0.101739,"changeRateMTD":0.033201,"shares":1335000000,"dividePrice":0.150499,"high":38.55,"amplitude":0.070735,"changeRateQTD":0.033201,"preClose":36.05,"changeRateWTD":0.051351,"low":36,"week52Low":19.74,"lyrPeRate":31.290336,"pbRate":2.165913,"impliedVol":0.4887,"changeRateYTD":0.156018,"week52High":47.5,"changeRate":0.079057,"askSize":1302000,"floatMarketCap":51931500000,"latestPrice":38.9,"askPrice":38.9,"peRate":31.290336,"amount":381141651,"changeRate20Day":0.026385,"bidSize":1204800,"change":2.850002,"eps":1.243195,"marketValue":51931500000,"divideRate":0.003869,"bidPrice":38.9,"market":"HK","volume":10113087,"shortable":3,"changeRate60Day":-0.005115,"turnoverRate":0.007575,"ttmEps":1.189054,"open":36.05,"impliedVolPercentile":0.5918},{"changeRate5Day":0.064179,"symbol":"02400","floatShares":491000000,"roa":0.139509,"nameCN":"心动公司","roe":0.388574,"changeRateMTD":0.103715,"shares":491000000,"dividePrice":0.401329,"high":36,"amplitude":0.068249,"changeRateQTD":0.103715,"preClose":33.7,"changeRateWTD":0.07218,"low":33.7,"week52Low":14.46,"lyrPeRate":19.512345,"pbRate":6.521612,"impliedVol":0,"changeRateYTD":0.417495,"week52High":40.4,"changeRate":0.057864,"askSize":27200,"floatMarketCap":17504150000,"latestPrice":35.65,"askPrice":35.65,"peRate":19.512345,"amount":110825691,"changeRate20Day":0.102009,"bidSize":27200,"change":1.950001,"eps":1.827048,"marketValue":17504150000,"divideRate":0.011257,"bidPrice":35.65,"market":"HK","volume":3156012,"shortable":3,"changeRate60Day":0.400786,"turnoverRate":0.006428,"ttmEps":1.804425,"open":33.95,"impliedVolPercentile":0},{"changeRate5Day":0.080692,"symbol":"00799","floatShares":1171000000,"roa":0.104394,"nameCN":"IGG","roe":0.19886,"changeRateMTD":0.054259,"shares":1171000000,"dividePrice":0.15,"high":3.73,"amplitude":0.042135,"changeRateQTD":0.054259,"preClose":3.56,"changeRateWTD":0.083815,"low":3.58,"week52Low":2.324,"lyrPeRate":7.409061,"pbRate":1.40697,"impliedVol":0,"changeRateYTD":-0.05494,"week52High":4.752,"changeRate":0.053371,"askSize":376000,"floatMarketCap":4391250000,"latestPrice":3.75,"askPrice":3.75,"peRate":7.409061,"amount":17252416,"changeRate20Day":0.031637,"bidSize":313000,"change":0.19,"eps":0.506137,"marketValue":4391250000,"divideRate":0.04,"bidPrice":3.75,"market":"HK","volume":4697888,"shortable":3,"changeRate60Day":-0.057315,"turnoverRate":0.004012,"ttmEps":0.5026,"open":3.58,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01119","floatShares":1666000000,"roa":-0.044645,"nameCN":"创梦天地","roe":-0.340527,"changeRateMTD":-0.14,"shares":1666000000,"dividePrice":0,"high":0.92,"amplitude":0.096386,"changeRateQTD":-0.14,"preClose":0.83,"changeRateWTD":0.02381,"low":0.84,"week52Low":0.71,"lyrPeRate":0,"pbRate":0.976886,"impliedVol":0,"changeRateYTD":-0.681481,"week52High":3.28,"changeRate":0.036145,"askSize":55600,"floatMarketCap":1432760000,"latestPrice":0.86,"askPrice":0.86,"peRate":0,"amount":8027988,"changeRate20Day":-0.173077,"bidSize":60000,"change":0.03,"eps":-0.347449,"marketValue":1432760000,"divideRate":0,"bidPrice":0.86,"market":"HK","volume":9203200,"shortable":3,"changeRate60Day":-0.465839,"turnoverRate":0.005524,"ttmEps":-0.352343,"open":0.84,"impliedVolPercentile":0},{"changeRate5Day":-0.063636,"symbol":"03798","floatShares":1283403500,"roa":-0.04787,"nameCN":"家乡互动","roe":-0.038107,"changeRateMTD":-0.046296,"shares":1283403500,"dividePrice":0.096094,"high":1.03,"amplitude":0,"changeRateQTD":-0.046296,"preClose":1.01,"changeRateWTD":0.03,"low":1.03,"week52Low":0.85,"lyrPeRate":0,"pbRate":0.657832,"impliedVol":0,"changeRateYTD":-0.264286,"week52High":2.059,"changeRate":0.019802,"askSize":6000,"floatMarketCap":1321905605,"latestPrice":1.03,"askPrice":1.03,"peRate":0,"amount":0,"changeRate20Day":-0.088496,"bidSize":2000,"change":0.02,"eps":-0.063411,"marketValue":1321905605,"divideRate":0.093295,"bidPrice":1.03,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.248175,"turnoverRate":0,"ttmEps":-0.063421,"open":1.03,"impliedVolPercentile":0},{"changeRate5Day":0.039203,"symbol":"09999","floatShares":3166000000,"roa":0.096827,"nameCN":"网易-S","roe":0.223642,"changeRateMTD":0.056962,"shares":3166000000,"dividePrice":4.029526,"high":168.4,"amplitude":0.025031,"changeRateQTD":0.056962,"preClose":163.8,"changeRateWTD":0.01335,"low":164.3,"week52Low":114.025,"lyrPeRate":16.855994,"pbRate":3.570622,"impliedVol":0.4561,"changeRateYTD":0.221457,"week52High":170.804,"changeRate":0.019536,"askSize":1458800,"floatMarketCap":528722000000,"latestPrice":167,"askPrice":167,"peRate":16.855994,"amount":680116491,"changeRate20Day":0.059645,"bidSize":1264600,"change":3.199997,"eps":9.907454,"marketValue":528722000000,"divideRate":0.024129,"bidPrice":167,"market":"HK","volume":4088875,"shortable":3,"changeRate60Day":0.049997,"turnoverRate":0.001291,"ttmEps":9.812227,"open":164.7,"impliedVolPercentile":0.702},{"changeRate5Day":-0.126984,"symbol":"00797","floatShares":2753200000,"roa":-0.014381,"nameCN":"第七大道","roe":-0.043931,"changeRateMTD":-0.303797,"shares":2753200000,"dividePrice":0.001145,"high":0.275,"amplitude":0,"changeRateQTD":-0.303797,"preClose":0.27,"changeRateWTD":-0.083333,"low":0.275,"week52Low":0.255,"lyrPeRate":0,"pbRate":0.422578,"impliedVol":0,"changeRateYTD":-0.754464,"week52High":3.2,"changeRate":0.018519,"askSize":2000,"floatMarketCap":757130000,"latestPrice":0.275,"askPrice":0.31,"peRate":0,"amount":0,"changeRate20Day":-0.303797,"bidSize":4000,"change":0.005,"eps":-0.030465,"marketValue":757130000,"divideRate":0.004164,"bidPrice":0.275,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.747706,"turnoverRate":0,"ttmEps":-0.030465,"open":0.275,"impliedVolPercentile":0},{"changeRate5Day":-0.031915,"symbol":"00434","floatShares":709576301,"roa":0.268634,"nameCN":"博雅互动","roe":0.435215,"changeRateMTD":0.243169,"shares":709576301,"dividePrice":0.04,"high":4.56,"amplitude":0.049217,"changeRateQTD":0.243169,"preClose":4.47,"changeRateWTD":0.020179,"low":4.34,"week52Low":1.34,"lyrPeRate":3.201623,"pbRate":1.227929,"impliedVol":0,"changeRateYTD":0.038813,"week52High":6.43,"changeRate":0.017897,"askSize":96000,"floatMarketCap":3228572169.55,"latestPrice":4.55,"askPrice":4.55,"peRate":3.201623,"amount":10226550,"changeRate20Day":0.210106,"bidSize":78000,"change":0.08,"eps":1.421154,"marketValue":3228572169.55,"divideRate":0.008791,"bidPrice":4.55,"market":"HK","volume":2268000,"shortable":3,"changeRate60Day":-0.082661,"turnoverRate":0.003196,"ttmEps":1.406062,"open":4.34,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08267","floatShares":367974964,"roa":-0.075749,"nameCN":"蓝港互动","roe":-0.1241,"changeRateMTD":0.055556,"shares":367974964,"dividePrice":0,"high":0.3,"amplitude":0.089286,"changeRateQTD":0.055556,"preClose":0.28,"changeRateWTD":0,"low":0.275,"week52Low":0.207,"lyrPeRate":0,"pbRate":0.418597,"impliedVol":0,"changeRateYTD":-0.393617,"week52High":0.79,"changeRate":0.017857,"askSize":18500,"floatMarketCap":104872864.74,"latestPrice":0.285,"askPrice":0.285,"peRate":0,"amount":333267,"changeRate20Day":-0.080645,"bidSize":200000,"change":0.005,"eps":-0.088236,"marketValue":104872864.74,"divideRate":0,"bidPrice":0.285,"market":"HK","volume":1140500,"shortable":0,"changeRate60Day":-0.352273,"turnoverRate":0.003099,"ttmEps":-0.088236,"open":0.29,"impliedVolPercentile":0},{"changeRate5Day":-0.106667,"symbol":"00302","floatShares":2995000000,"roa":-0.046138,"nameCN":"中手游","roe":-0.440178,"changeRateMTD":-0.1625,"shares":2995000000,"dividePrice":0.088086,"high":0.335,"amplitude":0.030303,"changeRateQTD":-0.1625,"preClose":0.33,"changeRateWTD":0,"low":0.325,"week52Low":0.3,"lyrPeRate":0,"pbRate":0.240807,"impliedVol":0,"changeRateYTD":-0.570513,"week52High":1.62,"changeRate":0.015151,"askSize":152000,"floatMarketCap":1003325000,"latestPrice":0.335,"askPrice":0.335,"peRate":0,"amount":1024540,"changeRate20Day":-0.202381,"bidSize":2000,"change":0.005,"eps":-0.796057,"marketValue":1003325000,"divideRate":0.262943,"bidPrice":0.33,"market":"HK","volume":3108000,"shortable":3,"changeRate60Day":-0.58642,"turnoverRate":0.001038,"ttmEps":-0.796082,"open":0.335,"impliedVolPercentile":0},{"changeRate5Day":0.012231,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"腾讯控股","roe":0.203848,"changeRateMTD":-0.034205,"shares":9203000000,"dividePrice":4.514947,"high":476.4,"amplitude":0.014799,"changeRateQTD":-0.034205,"preClose":473,"changeRateWTD":0.003764,"low":469.4,"week52Low":341.054,"lyrPeRate":21.471231,"pbRate":4.249729,"impliedVol":0.3519,"changeRateYTD":0.151079,"week52High":547,"changeRate":0.014799,"askSize":3997200,"floatMarketCap":4417440000000,"latestPrice":480,"askPrice":480,"peRate":21.471231,"amount":5369917291,"changeRate20Day":-0.0579,"bidSize":3843200,"change":7,"eps":22.355495,"marketValue":4417440000000,"divideRate":0.009406,"bidPrice":480,"market":"HK","volume":11329433,"shortable":3,"changeRate60Day":0.196411,"turnoverRate":0.001231,"ttmEps":21.872784,"open":475,"impliedVolPercentile":0.6122},{"changeRate5Day":-0.022388,"symbol":"06860","floatShares":1918088000,"roa":0.012573,"nameCN":"指尖悦动","roe":0.040871,"changeRateMTD":-0.077465,"shares":1918088000,"dividePrice":0,"high":0.135,"amplitude":0.061538,"changeRateQTD":-0.077465,"preClose":0.13,"changeRateWTD":-0.036765,"low":0.127,"week52Low":0.063,"lyrPeRate":7.048072,"pbRate":0.2865,"impliedVol":0,"changeRateYTD":0.065041,"week52High":0.183,"changeRate":0.007692,"askSize":56000,"floatMarketCap":251269528,"latestPrice":0.131,"askPrice":0.132,"peRate":7.048072,"amount":69854,"changeRate20Day":-0.083916,"bidSize":438000,"change":0.001,"eps":0.018587,"marketValue":251269528,"divideRate":0,"bidPrice":0.127,"market":"HK","volume":540000,"shortable":0,"changeRate60Day":-0.057554,"turnoverRate":0.000282,"ttmEps":0.018578,"open":0.135,"impliedVolPercentile":0},{"changeRate5Day":0.011765,"symbol":"08282","floatShares":38000000,"roa":-0.050849,"nameCN":"智傲控股","roe":-0.113783,"changeRateMTD":-0.033708,"shares":38000000,"dividePrice":0,"high":0.43,"amplitude":0,"changeRateQTD":-0.033708,"preClose":0.43,"changeRateWTD":0,"low":0.43,"week52Low":0.385,"lyrPeRate":0,"pbRate":0.690559,"impliedVol":0,"changeRateYTD":-0.203704,"week52High":0.8,"changeRate":0,"askSize":0,"floatMarketCap":16340000,"latestPrice":0.43,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.022727,"bidSize":24000,"change":0,"eps":-0.04523,"marketValue":16340000,"divideRate":0,"bidPrice":0.39,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.188679,"turnoverRate":0,"ttmEps":-0.04523,"open":0.43,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08148","floatShares":381792000,"roa":-0.077028,"nameCN":"悟喜生活","roe":-9.600765,"changeRateMTD":0,"shares":381792000,"dividePrice":0,"high":1.75,"amplitude":0,"changeRateQTD":0,"preClose":1.75,"changeRateWTD":0,"low":1.75,"week52Low":0.121,"lyrPeRate":0,"pbRate":177.648498,"impliedVol":0,"changeRateYTD":1.160494,"week52High":2.45,"changeRate":0,"askSize":0,"floatMarketCap":668136000,"latestPrice":1.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.017442,"bidSize":0,"change":0,"eps":-0.06712,"marketValue":668136000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.521739,"turnoverRate":0,"ttmEps":-0.024704,"open":1.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06899","floatShares":1077799887,"roa":-0.048849,"nameCN":"联众","roe":-0.076474,"changeRateMTD":0,"shares":1077799887,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":0,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.19,"lyrPeRate":0,"pbRate":0.68576,"impliedVol":0,"changeRateYTD":0,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":204781978.53,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029456,"marketValue":204781978.53,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.026798,"open":0.19,"impliedVolPercentile":0},{"changeRate5Day":-0.018519,"symbol":"06820","floatShares":2180850000,"roa":-0.012703,"nameCN":"友谊时光","roe":-0.041515,"changeRateMTD":-0.101695,"shares":2180850000,"dividePrice":0.10438,"high":0.53,"amplitude":0.037736,"changeRateQTD":-0.101695,"preClose":0.53,"changeRateWTD":-0.018519,"low":0.51,"week52Low":0.435,"lyrPeRate":0,"pbRate":0.941289,"impliedVol":0,"changeRateYTD":-0.053571,"week52High":0.9,"changeRate":0,"askSize":14000,"floatMarketCap":1155850500,"latestPrice":0.53,"askPrice":0.53,"peRate":0,"amount":12560,"changeRate20Day":-0.116667,"bidSize":2000,"change":0,"eps":-0.02471,"marketValue":1155850500,"divideRate":0.196943,"bidPrice":0.53,"market":"HK","volume":24000,"shortable":0,"changeRate60Day":-0.070175,"turnoverRate":0.000011,"ttmEps":-0.02471,"open":0.53,"impliedVolPercentile":0},{"changeRate5Day":-0.020202,"symbol":"02100","floatShares":2867000000,"roa":-0.014111,"nameCN":"百奥家庭互动","roe":-0.017203,"changeRateMTD":-0.084906,"shares":2867000000,"dividePrice":0.01,"high":0.485,"amplitude":0.020619,"changeRateQTD":-0.084906,"preClose":0.485,"changeRateWTD":-0.010204,"low":0.475,"week52Low":0.187,"lyrPeRate":0,"pbRate":0.818171,"impliedVol":0,"changeRateYTD":0.901961,"week52High":0.64,"changeRate":0,"askSize":396000,"floatMarketCap":1390495000,"latestPrice":0.485,"askPrice":0.485,"peRate":0,"amount":1241540,"changeRate20Day":-0.101852,"bidSize":36000,"change":0,"eps":-0.011001,"marketValue":1390495000,"divideRate":0.020619,"bidPrice":0.48,"market":"HK","volume":2578000,"shortable":0,"changeRate60Day":0.732143,"turnoverRate":0.000899,"ttmEps":-0.011001,"open":0.485,"impliedVolPercentile":0},{"changeRate5Day":0.005128,"symbol":"01022","floatShares":1748999999,"roa":-0.037949,"nameCN":"飞鱼科技","roe":-0.091512,"changeRateMTD":0.031579,"shares":1748999999,"dividePrice":0,"high":0.196,"amplitude":0,"changeRateQTD":0.031579,"preClose":0.197,"changeRateWTD":-0.024876,"low":0.196,"week52Low":0.151,"lyrPeRate":0,"pbRate":0.683377,"impliedVol":0,"changeRateYTD":-0.165957,"week52High":0.335,"changeRate":-0.005076,"askSize":300000,"floatMarketCap":342803999.804,"latestPrice":0.196,"askPrice":0.196,"peRate":0,"amount":0,"changeRate20Day":0.053763,"bidSize":30000,"change":-0.001,"eps":-0.027094,"marketValue":342803999.804,"divideRate":0,"bidPrice":0.189,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.02,"turnoverRate":0,"ttmEps":-0.032031,"open":0.196,"impliedVolPercentile":0},{"changeRate5Day":-0.00404,"symbol":"00777","floatShares":531262533,"roa":0.040297,"nameCN":"网龙","roe":0.018936,"changeRateMTD":-0.029528,"shares":531262533,"dividePrice":0.90299,"high":9.99,"amplitude":0.020121,"changeRateQTD":-0.029528,"preClose":9.94,"changeRateWTD":-0.005045,"low":9.79,"week52Low":9.3,"lyrPeRate":15.769577,"pbRate":0.841955,"impliedVol":0,"changeRateYTD":-0.035225,"week52High":13.1,"changeRate":-0.008048,"askSize":26500,"floatMarketCap":5238248575.38,"latestPrice":9.86,"askPrice":9.86,"peRate":15.769577,"amount":9128094,"changeRate20Day":-0.031434,"bidSize":46000,"change":-0.08,"eps":0.625255,"marketValue":5238248575.38,"divideRate":0.091581,"bidPrice":9.86,"market":"HK","volume":925000,"shortable":3,"changeRate60Day":-0.027613,"turnoverRate":0.001741,"ttmEps":0.625255,"open":9.84,"impliedVolPercentile":0},{"changeRate5Day":0.022624,"symbol":"02660","floatShares":1031788687,"roa":0.122264,"nameCN":"禅游科技","roe":0.17641,"changeRateMTD":-0.008772,"shares":1031788687,"dividePrice":0.150499,"high":2.28,"amplitude":0.030702,"changeRateQTD":-0.008772,"preClose":2.28,"changeRateWTD":0.013453,"low":2.21,"week52Low":1.98,"lyrPeRate":4.958305,"pbRate":0.852221,"impliedVol":0,"changeRateYTD":-0.178182,"week52High":3.84,"changeRate":-0.008772,"askSize":32000,"floatMarketCap":2331842432.62,"latestPrice":2.26,"askPrice":2.28,"peRate":4.958305,"amount":365000,"changeRate20Day":-0.004405,"bidSize":346000,"change":-0.02,"eps":0.455801,"marketValue":2331842432.62,"divideRate":0.066592,"bidPrice":2.25,"market":"HK","volume":162000,"shortable":0,"changeRate60Day":-0.017391,"turnoverRate":0.000157,"ttmEps":0.446514,"open":2.28,"impliedVolPercentile":0}]}}}