港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

手游股

1,084.196

+0.6440.06%

涨家数：7

跌家数：12

平家数：5

市盈率：- -

高：1,089.237

开：1,087.021

低：1,066.715

收：1,083.551

成交量：1.04亿

成交额：174.26亿

市值：4.69万亿

流通市值：4.69万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

火岩控股 HK 01909	2.15	+7.50%	+0.150	47.25万	102.67万	5.22亿
家乡互动 HK 03798	1.36	+7.09%	+0.090	22.80万	30.62万	17.37亿
创梦天地 HK 01119	0.39	+5.41%	+0.020	774.04万	294.23万	7.96亿
网易-S HK 09999	189.3	+4.30%	+7.800	1,250.13万	23.52亿	6,040.56亿
指尖悦动 HK 06860	0.17	+1.19%	+0.002	70.50万	11.81万	3.26亿
网龙 HK 00777	8.8	+0.69%	+0.060	125.50万	1,097.49万	46.29亿
心动公司 HK 02400	52.15	+0.10%	+0.050	410.47万	2.14亿	255.01亿
蓝港互动 HK 08267	0.255	0.00%	0.000	84.90万	21.31万	9,409.50万
联众 HK 06899	0.23	0.00%	0.000	0	0	2.48亿
天鸽互动 HK 01980	0.66	0.00%	0.000	61.90万	40.01万	7.32亿
多牛科技 HK 01961	0.099	0.00%	0.000	0	0	7,269.58万
飞鱼科技 HK 01022	0.53	0.00%	0.000	86.70万	46.00万	9.27亿
悟喜生活 HK 08148	3.94	-0.25%	-0.010	0	0	18.05亿
IGG HK 00799	3.46	-0.29%	-0.010	326.30万	1,135.86万	39.62亿
金山软件 HK 03888	21.44	-0.46%	-0.100	2,260.10万	4.77亿	296.30亿
腾讯控股 HK 00700	439	-0.54%	-2.400	3,279.56万	143.41亿	4.00万亿
第七大道 HK 00797	0.61	-1.61%	-0.010	327.00万	198.16万	16.79亿
禅游科技 HK 02660	2.49	-1.97%	-0.050	80.00万	196.08万	25.80亿
博雅互动 HK 00434	2.47	-3.14%	-0.080	274.61万	678.32万	18.85亿
友谊时光 HK 06820	0.445	-3.26%	-0.015	90.80万	39.67万	9.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1531"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"手游股","latestPrice":1084.1958,"timestamp":1779782900907,"preClose":1083.5514,"halted":0,"volume":103869658,"delay":0,"changeRate":0.000595,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.644409,"latestTime":"05-26 16:00:00","open":1087.0206,"high":1089.2365,"low":1066.7152,"amount":17425974987,"amplitude":0.020785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779845400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779759000000,1779768000000],[1779771600000,1779782400000]],"pbRate":2.983222,"peRate":14.808217,"turnoverRate":0.002515,"increases":6,"decrements":13,"flats":3,"marketCap":4692256956808,"floatMarketCap":4692256890056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1089.2365,"amplitude":0.020785,"preClose":1083.5514,"low":1066.7152,"pbRate":"2.983222","latestPrice":1084.1958,"volume":103869658,"delay":0,"open":1087.0206,"prevYearClose":1444.0232,"prevWeekClose":1083.551,"prevMonthClose":1139.046,"prevQuarterClose":1166.567,"fiveDayClose":1095.95,"twentyDayClose":1188.035,"sixtyDayClose":1251.847,"secType":"PLATE","market":"HK","turnoverRate":0.002515,"peRate":14.808217,"marketCap":4692256956808,"floatMarketCap":4692256890056,"timestamp":1779782900907,"nameCN":"手游股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":7,"down":12,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01909","nameCN":"火岩控股","changeRate":0.075,"change":0.15,"latestPrice":2.15,"volume":472500,"market":"HK","high":2.18,"low":2.05,"preClose":2,"open":2.05,"turnoverRate":0.001944,"peRate":0,"amplitude":0.065,"marketValue":522450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.35,"changeRate5Day":0.155914,"changeRate20Day":0.028708,"changeRate60Day":-0.268707,"changeRateWTD":0.075,"changeRateMTD":0.04878,"changeRateQTD":-0.077253,"changeRateYTD":0.34375,"amount":1026695,"eps":-0.3273,"ttmEps":-0.265,"lyrPeRate":0,"pbRate":4.070542,"volumeRatio":80.932731,"roa":0.020266,"roe":-0.349323,"dividePrice":0,"divideRate":0,"floatMarketCap":522450000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"家乡互动","changeRate":0.070866,"change":0.09,"latestPrice":1.36,"volume":228000,"market":"HK","high":1.37,"low":1.24,"preClose":1.27,"open":1.32,"turnoverRate":0.000179,"peRate":24.285163,"amplitude":0.102362,"marketValue":1736720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.85,"changeRate5Day":0.096774,"changeRate20Day":0.007407,"changeRate60Day":-0.021583,"changeRateWTD":0.070866,"changeRateMTD":0.007407,"changeRateQTD":0.114754,"changeRateYTD":-0.021583,"amount":306200,"eps":0.056001,"ttmEps":0.058888,"lyrPeRate":24.285163,"pbRate":0.800761,"volumeRatio":2.593052,"roa":0.042207,"roe":0.041719,"dividePrice":0,"divideRate":0,"floatMarketCap":1736720000,"shortable":0,"shares":1277000000,"floatShares":1277000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"创梦天地","changeRate":0.054054,"change":0.02,"latestPrice":0.39,"volume":7740400,"market":"HK","high":0.395,"low":0.365,"preClose":0.37,"open":0.37,"turnoverRate":0.003792,"peRate":38.307836,"amplitude":0.081081,"marketValue":795996109.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.355,"changeRate5Day":-0.04878,"changeRate20Day":-0.113636,"changeRate60Day":-0.327586,"changeRateWTD":0.054054,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.315789,"amount":2942280,"eps":0.010181,"ttmEps":0.010392,"lyrPeRate":38.307836,"pbRate":0.411704,"volumeRatio":1.60882,"roa":0.009448,"roe":0.012388,"dividePrice":0,"divideRate":0,"floatMarketCap":795996109.35,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"网易-S","changeRate":0.042975,"change":7.8,"latestPrice":189.3,"volume":12501320,"market":"HK","high":190.6,"low":184.2,"preClose":181.5,"open":186.2,"turnoverRate":0.003918,"peRate":15.643474,"amplitude":0.035262,"marketValue":604056300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.54,"week52Low":168.8,"changeRate5Day":0.081097,"changeRate20Day":0.107665,"changeRate60Day":0.065752,"changeRateWTD":0.042975,"changeRateMTD":0.057542,"changeRateQTD":0.110264,"changeRateYTD":-0.109059,"amount":2352465281,"eps":12.100892,"ttmEps":12.225497,"lyrPeRate":15.643474,"pbRate":3.175917,"volumeRatio":1.213902,"roa":0.110034,"roe":0.221277,"dividePrice":4.662307,"divideRate":0.024629,"floatMarketCap":604056300000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3757,"impliedVolPercentile":0.5488},{"symbol":"06860","nameCN":"指尖悦动","changeRate":0.011905,"change":0.002,"latestPrice":0.17,"volume":705000,"market":"HK","high":0.168,"low":0.165,"preClose":0.168,"open":0.168,"turnoverRate":0.000368,"peRate":0,"amplitude":0.017857,"marketValue":326060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.246,"week52Low":0.126,"changeRate5Day":-0.022989,"changeRate20Day":-0.071038,"changeRate60Day":-0.186603,"changeRateWTD":0.011905,"changeRateMTD":-0.044944,"changeRateQTD":-0.060773,"changeRateYTD":-0.071038,"amount":118062,"eps":-0.0184,"ttmEps":-0.020499,"lyrPeRate":0,"pbRate":0.360322,"volumeRatio":1.563256,"roa":-0.036526,"roe":-0.044027,"dividePrice":0,"divideRate":0,"floatMarketCap":326060000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"网龙","changeRate":0.006865,"change":0.06,"latestPrice":8.8,"volume":1255000,"market":"HK","high":8.89,"low":8.63,"preClose":8.74,"open":8.87,"turnoverRate":0.002386,"peRate":26.666394,"amplitude":0.029748,"marketValue":4628800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":7.82,"changeRate5Day":0.005714,"changeRate20Day":-0.018952,"changeRate60Day":-0.05478,"changeRateWTD":0.006865,"changeRateMTD":0.020882,"changeRateQTD":-0.01566,"changeRateYTD":-0.157895,"amount":10974903,"eps":0.330003,"ttmEps":0.330003,"lyrPeRate":26.666394,"pbRate":0.737858,"volumeRatio":1.313725,"roa":0.030321,"roe":0.006397,"dividePrice":1.037612,"divideRate":0.11791,"floatMarketCap":4628800000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心动公司","changeRate":0.00096,"change":0.05,"latestPrice":52.15,"volume":4104700,"market":"HK","high":53,"low":50.1,"preClose":52.1,"open":51.75,"turnoverRate":0.008394,"peRate":14.711597,"amplitude":0.055662,"marketValue":25501349947.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":35.915,"changeRate5Day":-0.04136,"changeRate20Day":-0.217554,"changeRate60Day":-0.307896,"changeRateWTD":0.00096,"changeRateMTD":-0.164263,"changeRateQTD":-0.137304,"changeRateYTD":-0.195837,"amount":213915103,"eps":3.544823,"ttmEps":3.544823,"lyrPeRate":14.711597,"pbRate":5.794859,"volumeRatio":1.1624,"roa":0.227723,"roe":0.490042,"dividePrice":0.4,"divideRate":0.00767,"floatMarketCap":25501349947.85,"shortable":3,"shares":488999999,"floatShares":488999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"蓝港互动","changeRate":0,"change":0,"latestPrice":0.255,"volume":849000,"market":"HK","high":0.255,"low":0.249,"preClose":0.255,"open":0.255,"turnoverRate":0.002301,"peRate":0,"amplitude":0.023529,"marketValue":94095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.24,"changeRate5Day":-0.055556,"changeRate20Day":-0.072727,"changeRate60Day":-0.072727,"changeRateWTD":0,"changeRateMTD":-0.037736,"changeRateQTD":0,"changeRateYTD":-0.105263,"amount":213126,"eps":-0.03464,"ttmEps":-0.035795,"lyrPeRate":0,"pbRate":0.367428,"volumeRatio":4.116817,"roa":-0.066542,"roe":-0.054764,"dividePrice":0,"divideRate":0,"floatMarketCap":94095000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"联众","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045455,"amount":0,"eps":-0.083185,"ttmEps":-0.110005,"lyrPeRate":0,"pbRate":6.056549,"volumeRatio":0,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":247893974.01,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"天鸽互动","changeRate":0,"change":0,"latestPrice":0.66,"volume":619000,"market":"HK","high":0.66,"low":0.63,"preClose":0.66,"open":0.64,"turnoverRate":0.000558,"peRate":0,"amplitude":0.045455,"marketValue":731940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.545,"changeRate5Day":-0.057143,"changeRate20Day":-0.029412,"changeRate60Day":-0.164557,"changeRateWTD":0,"changeRateMTD":-0.014925,"changeRateQTD":-0.070423,"changeRateYTD":-0.029412,"amount":400090,"eps":-0.010392,"ttmEps":-0.010392,"lyrPeRate":0,"pbRate":0.294355,"volumeRatio":0.672188,"roa":-0.022762,"roe":-0.006064,"dividePrice":0.03,"divideRate":0.045455,"floatMarketCap":731940000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"多牛科技","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72695816.226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.67541,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.64,"amount":0,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":0.510462,"volumeRatio":0,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":72695816.226,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"飞鱼科技","changeRate":0,"change":0,"latestPrice":0.53,"volume":867000,"market":"HK","high":0.54,"low":0.52,"preClose":0.53,"open":0.54,"turnoverRate":0.000496,"peRate":8.833334,"amplitude":0.037736,"marketValue":926969999.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.197,"changeRate5Day":-0.018519,"changeRate20Day":0,"changeRate60Day":-0.145161,"changeRateWTD":0,"changeRateMTD":-0.053571,"changeRateQTD":0.039216,"changeRateYTD":-0.053571,"amount":459960,"eps":0.06,"ttmEps":0.066769,"lyrPeRate":8.833334,"pbRate":1.349684,"volumeRatio":1.392588,"roa":0.103693,"roe":0.189935,"dividePrice":0,"divideRate":0,"floatMarketCap":926969999.47,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"悟喜生活","changeRate":-0.002532,"change":-0.01,"latestPrice":3.94,"volume":0,"market":"HK","high":3.94,"low":3.94,"preClose":3.95,"open":3.94,"turnoverRate":0,"peRate":156.97211,"amplitude":0,"marketValue":1804520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":0.2,"changeRate5Day":-0.024752,"changeRate20Day":-0.02716,"changeRate60Day":-0.002532,"changeRateWTD":-0.002532,"changeRateMTD":-0.024752,"changeRateQTD":0.034121,"changeRateYTD":-0.012531,"amount":0,"eps":0.0251,"ttmEps":0.022,"lyrPeRate":156.97211,"pbRate":22.860256,"volumeRatio":0,"roa":0.070495,"roe":0.17871,"dividePrice":0,"divideRate":0,"floatMarketCap":1804520000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.002882,"change":-0.01,"latestPrice":3.46,"volume":3263000,"market":"HK","high":3.53,"low":3.44,"preClose":3.47,"open":3.47,"turnoverRate":0.00285,"peRate":6.824457,"amplitude":0.025937,"marketValue":3961700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.781,"week52Low":2.441,"changeRate5Day":-0.036212,"changeRate20Day":0.149502,"changeRate60Day":0.21831,"changeRateWTD":-0.002882,"changeRateMTD":0.116129,"changeRateQTD":0.166161,"changeRateYTD":0.071539,"amount":11358585,"eps":0.507,"ttmEps":0.507,"lyrPeRate":6.824457,"pbRate":1.146211,"volumeRatio":1.083435,"roa":0.089259,"roe":0.177478,"dividePrice":0.15,"divideRate":0.043353,"floatMarketCap":3961700000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":-0.004643,"change":-0.1,"latestPrice":21.44,"volume":22600975,"market":"HK","high":21.48,"low":20.5,"preClose":21.54,"open":21.46,"turnoverRate":0.016354,"peRate":12.778144,"amplitude":0.045497,"marketValue":29630080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.65,"week52Low":20.5,"changeRate5Day":-0.054674,"changeRate20Day":-0.112583,"changeRate60Day":-0.198205,"changeRateWTD":-0.004643,"changeRateMTD":-0.059649,"changeRateQTD":-0.046263,"changeRateYTD":-0.246132,"amount":477006733,"eps":1.677865,"ttmEps":1.677865,"lyrPeRate":12.778144,"pbRate":0.985667,"volumeRatio":1.438881,"roa":0.024183,"roe":0.094204,"dividePrice":0.134889,"divideRate":0.006291,"floatMarketCap":29630080000,"shortable":3,"shares":1382000000,"floatShares":1382000000,"impliedVol":0.4816,"impliedVolPercentile":0.6545},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.005437,"change":-2.4,"latestPrice":439,"volume":32795639,"market":"HK","high":441,"low":432,"preClose":441.4,"open":438,"turnoverRate":0.003597,"peRate":15.741204,"amplitude":0.02039,"marketValue":4002802000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":432,"changeRate5Day":-0.022707,"changeRate20Day":-0.09989,"changeRate60Day":-0.145933,"changeRateWTD":-0.005437,"changeRateMTD":-0.05063,"changeRateQTD":-0.082408,"changeRateYTD":-0.258572,"amount":14341134190,"eps":27.88859,"ttmEps":29.246138,"lyrPeRate":15.741204,"pbRate":3.074205,"volumeRatio":0.951564,"roa":0.079174,"roe":0.205149,"dividePrice":5.499344,"divideRate":0.012527,"floatMarketCap":4002802000000,"shortable":3,"shares":9118000000,"floatShares":9118000000,"impliedVol":0.2985,"impliedVolPercentile":0.561},{"symbol":"00797","nameCN":"第七大道","changeRate":-0.016129,"change":-0.01,"latestPrice":0.61,"volume":3270000,"market":"HK","high":0.62,"low":0.59,"preClose":0.62,"open":0.62,"turnoverRate":0.001188,"peRate":36.686917,"amplitude":0.048387,"marketValue":1679330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.31,"changeRate5Day":0.070175,"changeRate20Day":-0.152778,"changeRate60Day":-0.061538,"changeRateWTD":-0.016129,"changeRateMTD":-0.046875,"changeRateQTD":-0.140845,"changeRateYTD":0.244898,"amount":1981620,"eps":0.016627,"ttmEps":0.01732,"lyrPeRate":36.686917,"pbRate":0.848985,"volumeRatio":2.660503,"roa":0.042852,"roe":0.021217,"dividePrice":0,"divideRate":0,"floatMarketCap":1679330000,"shortable":0,"shares":2753000000,"floatShares":2753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"禅游科技","changeRate":-0.019685,"change":-0.05,"latestPrice":2.49,"volume":800000,"market":"HK","high":2.52,"low":2.39,"preClose":2.54,"open":2.52,"turnoverRate":0.000772,"peRate":6.418063,"amplitude":0.051181,"marketValue":2579640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":1.878,"changeRate5Day":-0.034884,"changeRate20Day":-0.019685,"changeRate60Day":0.106667,"changeRateWTD":-0.019685,"changeRateMTD":-0.110714,"changeRateQTD":-0.01581,"changeRateYTD":0,"amount":1960760,"eps":0.387968,"ttmEps":0.387968,"lyrPeRate":6.418063,"pbRate":0.865432,"volumeRatio":2.393646,"roa":0.083416,"roe":0.135215,"dividePrice":0.415044,"divideRate":0.166684,"floatMarketCap":2579640000,"shortable":0,"shares":1036000000,"floatShares":1036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互动","changeRate":-0.031373,"change":-0.08,"latestPrice":2.47,"volume":2746124,"market":"HK","high":2.55,"low":2.4,"preClose":2.55,"open":2.48,"turnoverRate":0.003599,"peRate":0,"amplitude":0.058824,"marketValue":1884610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.4,"changeRate5Day":-0.023715,"changeRate20Day":-0.208333,"changeRate60Day":-0.05364,"changeRateWTD":-0.031373,"changeRateMTD":-0.114695,"changeRateQTD":-0.071429,"changeRateYTD":-0.277778,"amount":6783185,"eps":-0.3453,"ttmEps":-0.313,"lyrPeRate":0,"pbRate":0.782177,"volumeRatio":0.678141,"roa":-0.130765,"roe":-0.202852,"dividePrice":0.1064,"divideRate":0.043077,"floatMarketCap":1884610000,"shortable":3,"shares":763000000,"floatShares":763000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"友谊时光","changeRate":-0.032609,"change":-0.015,"latestPrice":0.445,"volume":908000,"market":"HK","high":0.455,"low":0.43,"preClose":0.46,"open":0.455,"turnoverRate":0.000416,"peRate":8.685306,"amplitude":0.054348,"marketValue":970545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.177,"week52Low":0.412,"changeRate5Day":0,"changeRate20Day":0.022989,"changeRate60Day":-0.139265,"changeRateWTD":-0.032609,"changeRateMTD":0,"changeRateQTD":-0.030501,"changeRateYTD":0.022989,"amount":396720,"eps":0.051236,"ttmEps":0.054612,"lyrPeRate":8.685306,"pbRate":0.677858,"volumeRatio":1.396923,"roa":0.023835,"roe":0.077959,"dividePrice":0.02,"divideRate":0.044944,"floatMarketCap":970478250,"shortable":0,"shares":2181000000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0}]}}}