港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康桥悦生活

0.670

0.000

成交量：- -

成交额：- -

市值：4.69亿

市盈率：8.85

高：0.670

开：0.670

低：0.670

收：0.670

数据加载中...

总览公司新闻公告

概念

内地物业管理股-0.83%

次新股-1.03%

资金流向

资金流入：

资金流出：

新闻

康桥悦生活盘中异动急速上涨5.36%报0.590港元

康桥悦生活盘中异动下午盘股价大跌7.14%报0.650港元

逆势突围的物管"独立样本"，康桥悦生活确定性与成长性兼具

康桥悦生活：2024年业绩稳健增长在管面积增长12.5%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02205"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02205","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02205\",,,,,undefined,":{"symbol":"02205","market":"HK","secType":"STK","nameCN":"康桥悦生活","latestPrice":0.67,"timestamp":1748566810420,"preClose":0.67,"halted":0,"volume":0,"delay":0,"floatShares":700000000,"shares":700000000,"eps":0.07571190866749258,"marketStatus":"休市中","change":0,"latestTime":"05-30 09:00:10","open":0.67,"high":0.67,"low":0.67,"amount":0,"amplitude":0,"askPrice":0.7,"askSize":1000,"bidPrice":0.66,"bidSize":7000,"shortable":0,"etf":0,"ttmEps":0.07571190866749258,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748827800000},"marketStatusCode":7,"adr":0,"listingDate":1626364800000,"exchange":"SEHK","adjPreClose":0.67,"dividendRate":0.089552,"openAndCloseTimeList":[[1748568600000,1748577600000],[1748581200000,1748592000000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02205\",,,,,undefined,":{"symbol":"02205","floatShares":700000000,"roa":"3.97%","roe":"8.92%","lyrEps":0.075712,"shares":700000000,"dividePrice":0.06,"high":0.67,"amplitude":0,"preClose":0.67,"low":0.67,"week52Low":0.53,"pbRate":"0.59","psRate":"0.45","week52High":0.89,"institutionHeld":0,"latestPrice":0.67,"committee":0.75,"eps":0.07571190866749258,"divideRate":0.089552,"volume":0,"delay":0,"ttmEps":0.07571190866749258,"open":0.67,"prevYearClose":0.68,"prevWeekClose":0.66,"prevMonthClose":0.67,"prevQuarterClose":0.72,"fiveDayClose":0.66,"twentyDayClose":0.65,"sixtyDayClose":0.78},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02205\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"内地物业管理股","bkCode":"BK1542","id":"package_hk_concept_ndwyglg","changeRate":-0.008309},{"market":"HK","name":"次新股","bkCode":"BK1587","id":"package_hk_concept_cxg","changeRate":-0.010305}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02205\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529426935","title":"康桥悦生活盘中异动 急速上涨5.36%报0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529426935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529426935?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:06","pubTimestamp":1745391988,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘15时06分，康桥悦生活股票出现波动，股价快速上涨5.36%。截至发稿，该股报0.590港元/股，成交量7.9万股，换手率0.01%，振幅5.36%。康桥悦生活股票所在的物业服务及管理行业中，整体涨幅为0.29%。其相关个股中，京维集团、兴业物联、康桥悦生活涨幅较大，振幅较大的相关个股有京维集团、众安智慧生活、宋都服务，振幅分别为26.67%、14.49%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423150628a6c4cad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423150628a6c4cad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02205","BK1542","BK1587"],"gpt_icon":0},{"id":"2524401153","title":"康桥悦生活盘中异动 下午盘股价大跌7.14%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524401153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524401153?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:46","pubTimestamp":1743659217,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时46分，康桥悦生活股票出现波动，股价大幅下挫7.14%。截至发稿，该股报0.650港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出650港元。康桥悦生活股票所在的物业服务及管理行业中，整体跌幅为0.07%。其相关个股中，国锐生活、领悦服务集团、合景悠活涨幅较大，振幅较大的相关个股有佳源服务、兴业物联、国锐生活，振幅分别为10.45%、9.52%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403134657a6ae14d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403134657a6ae14d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1542","BK1229","02205","BK1258"],"gpt_icon":0},{"id":"2522527219","title":"逆势突围的物管\"独立样本\"，康桥悦生活确定性与成长性兼具","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527219","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527219?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:02","pubTimestamp":1743159735,"startTime":"0","endTime":"0","summary":"港股市场上，康桥悦生活作为物管\"独立\"样本，展现出良好的价值成长机遇，不妨透过公司近期公布的财报来看其经营亮点所在。2·\"独立性+多元业态+区域深耕\"的三重驱动结合行业发展趋势以及公司自身的经营状况，不难看到当下的康桥悦生活有三大价值驱动力。与此同时，截至2024年底，康桥悦生活来自第三方的合约面积占比82.0%，远超行业均值。康桥悦生活坚持以\"一三四五\"战略为导向，发力商管及城服业态，深耕核心区域，成效显著。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328190224a44544ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328190224a44544ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02205","BK1258","BK1542","BK1229"],"gpt_icon":0},{"id":"2522399882","title":"康桥悦生活：2024年业绩稳健增长 在管面积增长12.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399882","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399882?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:27","pubTimestamp":1743042422,"startTime":"0","endTime":"0","summary":"3月26日，康桥悦生活集团有限公司发布了其2024年度业绩报告，交出了一份多维度、有质量增长的\"成绩单\"，向外界释放了明显的价值信号。规模方面，2024年，康桥悦生活在管面积较2023年同期增长12.5%达到4620万平方米，合约面积较2023年同期增长4.7%达到7030万平方米，其中来自独立第三方开发商的面积占比分别为78.6%和82.0%。数据显示，2024年，康桥悦生活非住宅在管面积为约740万平方米，比2023年同期提升约11.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032710342294c24404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032710342294c24404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1587","BK1229","02205","BK1258"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02205\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02205","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"02205","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-20","symbol":"02205","amount":0.053,"announcedDate":"2024-03-18","type":"dividend","market":"HK","newRecordDate":"2024-06-21","defaultRemindTime":1718847000000,"name":"康桥悦生活","recordDate":"2024-07-10","payableDate":"2024-06-21","currency":"CNY","dateTimestamp":1718812800000,"payDate":"2024-07-10"},{"date":"2024-03-15","symbol":"02205","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-09-11","symbol":"02205","amount":0.062,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-12","name":"康桥悦生活","recordDate":"2023-09-27","payableDate":"2023-09-12","currency":"HKD","dateTimestamp":1694361600000,"payDate":"2023-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02205\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-10","recordDate":"2022-06-17","paymentDate":"2022-06-29","value":0.035187,"currency":"HKD"},{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-27","value":0.062,"currency":"HKD"},{"executeDate":"2024-06-20","recordDate":"2024-06-21","paymentDate":"2024-07-10","value":0.053,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02205\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02205\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02205","date":"2025-05-30","current":8.87944,"percent":0.394764,"low":4.147527,"twenty":6.589923,"median":11.509225,"eighty":21.752414,"high":24.277645,"avg":13.292578,"sd":6.427565,"marketCap":469000000},"quantilePoints":[{"date":"2021-07-16","current":24.045939,"twenty":24.122606,"median":24.237608,"eighty":24.259557,"marketCap":2548000000},{"date":"2021-07-23","current":24.048252,"twenty":23.707484,"median":23.928826,"eighty":24.161866,"marketCap":2548000000},{"date":"2021-07-30","current":23.440961,"twenty":23.50931,"median":23.697119,"eighty":24.047327,"marketCap":2492000000},{"date":"2021-08-06","current":23.827727,"twenty":23.499401,"median":23.693568,"eighty":23.958654,"marketCap":2527000000},{"date":"2021-08-13","current":23.729391,"twenty":23.596971,"median":23.729391,"eighty":24.039564,"marketCap":2520000000},{"date":"2021-08-20","current":23.400214,"twenty":23.473988,"median":23.68294,"eighty":24.02952,"marketCap":2478000000},{"date":"2021-08-27","current":22.707773,"twenty":23.416405,"median":23.619229,"eighty":23.948369,"marketCap":2548000000},{"date":"2021-09-03","current":22.449116,"twenty":22.950483,"median":23.57318,"eighty":23.821322,"marketCap":2520000000},{"date":"2021-09-10","current":22.640322,"twenty":22.679305,"median":23.504909,"eighty":23.802025,"marketCap":2548000000},{"date":"2021-09-17","current":22.457948,"twenty":22.602871,"median":23.456138,"eighty":23.782726,"marketCap":2520000000},{"date":"2021-09-24","current":21.824019,"twenty":22.539818,"median":23.420452,"eighty":23.766339,"marketCap":2450000000},{"date":"2021-09-30","current":21.999814,"twenty":22.452643,"median":23.25829,"eighty":23.729391,"marketCap":2478000000},{"date":"2021-10-08","current":22.870907,"twenty":22.457948,"median":22.870907,"eighty":23.697119,"marketCap":2576000000},{"date":"2021-10-15","current":22.85523,"twenty":22.475815,"median":22.814401,"eighty":23.691437,"marketCap":2576000000},{"date":"2021-10-22","current":22.383988,"twenty":22.456887,"median":22.752249,"eighty":23.678694,"marketCap":2541000000},{"date":"2021-10-29","current":22.686742,"twenty":22.458464,"median":22.711158,"eighty":23.65849,"marketCap":2569000000},{"date":"2021-11-05","current":22.525989,"twenty":22.460411,"median":22.699672,"eighty":23.626212,"marketCap":2555000000},{"date":"2021-11-12","current":21.634496,"twenty":22.441439,"median":22.686742,"eighty":23.613313,"marketCap":2464000000},{"date":"2021-11-19","current":22.526835,"twenty":22.3897,"median":22.654775,"eighty":23.592016,"marketCap":2562000000},{"date":"2021-11-26","current":22.396571,"twenty":22.3897,"median":22.637301,"eighty":23.56485,"marketCap":2548000000},{"date":"2021-12-03","current":22.170992,"twenty":22.317585,"median":22.615274,"eighty":23.526259,"marketCap":2527000000},{"date":"2021-12-10","current":22.194511,"twenty":22.25155,"median":22.579918,"eighty":23.507527,"marketCap":2534000000},{"date":"2021-12-17","current":22.025804,"twenty":22.207957,"median":22.54226,"eighty":23.483381,"marketCap":2513000000},{"date":"2021-12-24","current":22.249967,"twenty":22.18301,"median":22.526835,"eighty":23.472651,"marketCap":2541000000},{"date":"2021-12-31","current":22.140512,"twenty":22.149982,"median":22.525853,"eighty":23.453102,"marketCap":2534000000},{"date":"2022-01-07","current":22.347684,"twenty":22.109568,"median":22.142405,"eighty":22.278638,"marketCap":2548000000},{"date":"2022-01-14","current":22.482903,"twenty":22.137142,"median":22.289333,"eighty":22.449461,"marketCap":2569000000},{"date":"2022-01-21","current":22.003699,"twenty":21.859786,"median":22.142405,"eighty":22.422865,"marketCap":2520000000},{"date":"2022-01-28","current":21.998728,"twenty":21.733234,"median":22.103938,"eighty":22.373576,"marketCap":2513000000},{"date":"2022-02-04","current":21.886901,"twenty":21.792778,"median":22.103938,"eighty":22.347684,"marketCap":2499000000},{"date":"2022-02-11","current":21.842782,"twenty":21.839741,"median":22.074548,"eighty":22.342811,"marketCap":2499000000},{"date":"2022-02-18","current":21.614259,"twenty":21.660642,"median":22.028738,"eighty":22.235856,"marketCap":2485000000},{"date":"2022-02-25","current":21.561103,"twenty":21.603516,"median":21.998728,"eighty":22.231972,"marketCap":2485000000},{"date":"2022-03-04","current":21.492135,"twenty":21.55096,"median":21.910015,"eighty":22.209037,"marketCap":2478000000},{"date":"2022-03-11","current":21.099005,"twenty":21.460245,"median":21.839741,"eighty":22.189115,"marketCap":2429000000},{"date":"2022-03-18","current":20.023567,"twenty":21.229489,"median":21.68745,"eighty":22.142405,"marketCap":2296000000},{"date":"2022-03-25","current":20.144818,"twenty":20.982588,"median":21.643917,"eighty":22.140512,"marketCap":2310000000},{"date":"2022-04-01","current":23.042522,"twenty":20.505953,"median":21.629088,"eighty":22.142405,"marketCap":2380000000},{"date":"2022-04-08","current":22.964799,"twenty":20.783995,"median":21.65325,"eighty":22.232749,"marketCap":2373000000},{"date":"2022-04-14","current":22.799281,"twenty":20.930955,"median":21.753518,"eighty":22.373576,"marketCap":2352000000},{"date":"2022-04-22","current":23.164399,"twenty":21.029155,"median":21.841262,"eighty":22.475771,"marketCap":2345000000},{"date":"2022-04-29","current":21.168228,"twenty":21.121168,"median":21.886901,"eighty":22.454921,"marketCap":2226000000},{"date":"2022-05-06","current":21.07704,"twenty":21.04893,"median":21.839741,"eighty":22.433316,"marketCap":2198000000},{"date":"2022-05-13","current":21.392683,"twenty":21.07704,"median":21.714258,"eighty":22.412414,"marketCap":2191000000},{"date":"2022-05-20","current":22.040301,"twenty":21.099005,"median":21.753518,"eighty":22.411796,"marketCap":2289000000},{"date":"2022-05-27","current":22.059437,"twenty":21.154413,"median":21.839741,"eighty":22.411796,"marketCap":2289000000},{"date":"2022-06-02","current":21.673275,"twenty":21.16318,"median":21.752496,"eighty":22.360506,"marketCap":2261000000},{"date":"2022-06-10","current":21.752414,"twenty":21.167657,"median":21.733336,"eighty":22.343786,"marketCap":2254000000},{"date":"2022-06-17","current":22.11443,"twenty":21.174942,"median":21.752414,"eighty":22.343786,"marketCap":2289000000},{"date":"2022-06-24","current":22.835054,"twenty":21.176706,"median":21.781157,"eighty":22.41192,"marketCap":2373000000},{"date":"2022-06-30","current":23.279294,"twenty":21.208384,"median":21.841262,"eighty":22.440936,"marketCap":2415000000},{"date":"2022-07-08","current":22.244252,"twenty":21.23781,"median":21.903931,"eighty":22.472461,"marketCap":2310000000},{"date":"2022-07-15","current":22.520369,"twenty":21.247877,"median":21.92774,"eighty":22.482596,"marketCap":2317000000},{"date":"2022-07-22","current":21.485712,"twenty":21.274968,"median":21.922352,"eighty":22.472461,"marketCap":2212000000},{"date":"2022-07-29","current":21.052077,"twenty":21.239409,"median":21.864842,"eighty":22.453052,"marketCap":2170000000},{"date":"2022-08-05","current":20.084585,"twenty":21.173263,"median":21.792778,"eighty":22.440936,"marketCap":2065000000},{"date":"2022-08-12","current":19.037391,"twenty":21.090219,"median":21.758654,"eighty":22.422865,"marketCap":1960000000},{"date":"2022-08-19","current":17.718954,"twenty":20.988656,"median":21.737502,"eighty":22.412043,"marketCap":1806000000},{"date":"2022-08-26","current":17.634044,"twenty":20.714485,"median":21.720146,"eighty":22.373329,"marketCap":1652000000},{"date":"2022-09-02","current":16.19779,"twenty":20.32115,"median":21.673275,"eighty":22.34476,"marketCap":1512000000},{"date":"2022-09-09","current":7.527634,"twenty":20.098058,"median":21.65325,"eighty":22.332577,"marketCap":700000000},{"date":"2022-09-16","current":6.382187,"twenty":20.057326,"median":21.635281,"eighty":22.323499,"marketCap":588000000},{"date":"2022-09-23","current":5.887377,"twenty":19.796102,"median":21.614259,"eighty":22.314581,"marketCap":532000000},{"date":"2022-09-30","current":4.948339,"twenty":19.371074,"median":21.573757,"eighty":22.286438,"marketCap":448000000},{"date":"2022-10-07","current":5.567201,"twenty":19.137048,"median":21.556031,"eighty":22.254194,"marketCap":504000000},{"date":"2022-10-14","current":7.34621,"twenty":17.651026,"median":21.535028,"eighty":22.24416,"marketCap":658000000},{"date":"2022-10-21","current":8.105075,"twenty":17.434406,"median":21.495086,"eighty":22.242206,"marketCap":721000000},{"date":"2022-10-28","current":8.11898,"twenty":17.143923,"median":21.485712,"eighty":22.235079,"marketCap":721000000},{"date":"2022-11-04","current":8.821391,"twenty":14.875992,"median":21.451615,"eighty":22.230713,"marketCap":791000000},{"date":"2022-11-11","current":9.207727,"twenty":9.216001,"median":21.397688,"eighty":22.222349,"marketCap":833000000},{"date":"2022-11-18","current":9.394664,"twenty":9.152497,"median":21.328285,"eighty":22.205053,"marketCap":847000000},{"date":"2022-11-25","current":9.000216,"twenty":9.052628,"median":21.250891,"eighty":22.188903,"marketCap":805000000},{"date":"2022-12-02","current":9.539933,"twenty":9.039536,"median":21.231488,"eighty":22.184418,"marketCap":868000000},{"date":"2022-12-09","current":8.461187,"twenty":8.993212,"median":21.17662,"eighty":22.167722,"marketCap":777000000},{"date":"2022-12-16","current":8.175349,"twenty":8.849186,"median":21.159893,"eighty":22.155752,"marketCap":749000000},{"date":"2022-12-23","current":8.172804,"twenty":8.655363,"median":21.07704,"eighty":22.142026,"marketCap":749000000},{"date":"2022-12-30","current":7.169128,"twenty":8.615384,"median":21.04699,"eighty":22.140891,"marketCap":665000000},{"date":"2023-01-06","current":6.349254,"twenty":8.519413,"median":20.987645,"eighty":22.135457,"marketCap":595000000},{"date":"2023-01-13","current":6.010218,"twenty":8.444806,"median":20.896422,"eighty":22.131755,"marketCap":574000000},{"date":"2023-01-20","current":5.175082,"twenty":8.174331,"median":20.484721,"eighty":22.121271,"marketCap":490000000},{"date":"2023-01-27","current":4.804451,"twenty":8.137219,"median":20.454377,"eighty":22.11443,"marketCap":455000000},{"date":"2023-02-03","current":5.000301,"twenty":7.933531,"median":20.183833,"eighty":22.101245,"marketCap":476000000},{"date":"2023-02-10","current":5.104507,"twenty":7.601913,"median":20.109417,"eighty":22.07579,"marketCap":483000000},{"date":"2023-02-17","current":5.750727,"twenty":7.391939,"median":20.084585,"eighty":22.074548,"marketCap":539000000},{"date":"2023-02-24","current":5.897514,"twenty":7.169128,"median":20.038968,"eighty":22.059437,"marketCap":546000000},{"date":"2023-03-03","current":5.484105,"twenty":6.66433,"median":19.857439,"eighty":22.040301,"marketCap":511000000},{"date":"2023-03-10","current":6.433084,"twenty":5.975432,"median":6.010791,"eighty":6.198793,"marketCap":595000000},{"date":"2023-03-17","current":5.322025,"twenty":7.905745,"median":21.582967,"eighty":22.52588,"marketCap":497000000},{"date":"2023-03-24","current":5.039294,"twenty":7.587057,"median":21.556031,"eighty":22.523177,"marketCap":476000000},{"date":"2023-03-31","current":5.451471,"twenty":7.382793,"median":21.535028,"eighty":22.520797,"marketCap":511000000},{"date":"2023-04-06","current":5.45499,"twenty":7.250822,"median":21.499052,"eighty":22.51031,"marketCap":511000000},{"date":"2023-04-14","current":5.449609,"twenty":6.934986,"median":21.491332,"eighty":22.495005,"marketCap":511000000},{"date":"2023-04-21","current":5.452413,"twenty":6.49105,"median":21.460245,"eighty":22.493546,"marketCap":511000000},{"date":"2023-04-28","current":5.493316,"twenty":6.382989,"median":21.444989,"eighty":22.489525,"marketCap":511000000},{"date":"2023-05-05","current":5.484323,"twenty":6.250022,"median":21.395186,"eighty":22.482903,"marketCap":511000000},{"date":"2023-05-12","current":5.52235,"twenty":6.178556,"median":21.363919,"eighty":22.482392,"marketCap":511000000},{"date":"2023-05-19","current":5.601111,"twenty":6.031819,"median":21.270955,"eighty":22.480282,"marketCap":511000000},{"date":"2023-05-25","current":5.624255,"twenty":5.960925,"median":21.238422,"eighty":22.474616,"marketCap":511000000},{"date":"2023-06-02","current":5.643391,"twenty":5.879204,"median":21.176727,"eighty":22.467312,"marketCap":511000000},{"date":"2023-06-09","current":5.651545,"twenty":5.806615,"median":21.1668,"eighty":22.463942,"marketCap":511000000},{"date":"2023-06-16","current":5.678741,"twenty":5.687605,"median":21.099005,"eighty":22.461385,"marketCap":511000000},{"date":"2023-06-23","current":5.709884,"twenty":5.699135,"median":21.052077,"eighty":22.459544,"marketCap":511000000},{"date":"2023-06-30","current":5.762006,"twenty":5.708446,"median":20.987645,"eighty":22.458621,"marketCap":511000000},{"date":"2023-07-07","current":5.773269,"twenty":5.71105,"median":20.896422,"eighty":22.458206,"marketCap":511000000},{"date":"2023-07-14","current":5.693377,"twenty":5.704554,"median":20.484721,"eighty":22.454765,"marketCap":511000000},{"date":"2023-07-21","current":5.719961,"twenty":5.704554,"median":20.412695,"eighty":22.450527,"marketCap":511000000},{"date":"2023-07-28","current":5.72609,"twenty":5.702793,"median":20.129971,"eighty":22.446362,"marketCap":511000000},{"date":"2023-08-04","current":5.716587,"twenty":5.704448,"median":20.089582,"eighty":22.440936,"marketCap":511000000},{"date":"2023-08-11","current":8.715935,"twenty":5.705845,"median":20.058065,"eighty":22.422865,"marketCap":511000000},{"date":"2023-08-18","current":8.778789,"twenty":5.708446,"median":19.970623,"eighty":22.412043,"marketCap":511000000},{"date":"2023-08-25","current":8.774457,"twenty":5.71105,"median":19.72827,"eighty":22.411158,"marketCap":511000000},{"date":"2023-09-01","current":8.517531,"twenty":5.71403,"median":19.373481,"eighty":22.40771,"marketCap":511000000},{"date":"2023-09-08","current":8.618998,"twenty":5.715752,"median":19.244761,"eighty":22.400221,"marketCap":511000000},{"date":"2023-09-15","current":8.552684,"twenty":5.716321,"median":19.037391,"eighty":22.393305,"marketCap":511000000},{"date":"2023-09-22","current":8.590243,"twenty":5.716587,"median":17.676499,"eighty":22.386844,"marketCap":511000000},{"date":"2023-09-29","current":8.575536,"twenty":5.718611,"median":17.572028,"eighty":22.380599,"marketCap":511000000},{"date":"2023-10-06","current":8.579644,"twenty":5.719961,"median":17.430974,"eighty":22.366077,"marketCap":511000000},{"date":"2023-10-13","current":8.592479,"twenty":5.722413,"median":17.235378,"eighty":22.345735,"marketCap":511000000},{"date":"2023-10-20","current":8.605739,"twenty":5.72609,"median":17.067268,"eighty":22.341372,"marketCap":511000000},{"date":"2023-10-27","current":8.609433,"twenty":5.726732,"median":16.19779,"eighty":22.336521,"marketCap":511000000},{"date":"2023-11-03","current":8.586633,"twenty":5.730569,"median":10.187343,"eighty":22.325017,"marketCap":511000000},{"date":"2023-11-10","current":8.588427,"twenty":5.735674,"median":9.631499,"eighty":22.321678,"marketCap":511000000},{"date":"2023-11-17","current":8.511661,"twenty":5.736232,"median":9.514022,"eighty":22.317349,"marketCap":511000000},{"date":"2023-11-24","current":8.44216,"twenty":5.73823,"median":9.315392,"eighty":22.305923,"marketCap":511000000},{"date":"2023-12-01","current":8.407299,"twenty":5.739801,"median":9.27087,"eighty":22.303879,"marketCap":511000000},{"date":"2023-12-08","current":8.441417,"twenty":5.740837,"median":9.138689,"eighty":22.30103,"marketCap":511000000},{"date":"2023-12-15","current":8.392951,"twenty":5.742985,"median":9.078432,"eighty":22.299091,"marketCap":511000000},{"date":"2023-12-22","current":8.628659,"twenty":5.748573,"median":9.000216,"eighty":22.296224,"marketCap":525000000},{"date":"2023-12-29","current":8.811773,"twenty":5.750188,"median":8.991419,"eighty":22.294357,"marketCap":539000000},{"date":"2024-01-05","current":8.413354,"twenty":5.752223,"median":8.987511,"eighty":22.271572,"marketCap":511000000},{"date":"2024-01-12","current":7.717738,"twenty":5.755379,"median":8.960368,"eighty":22.256733,"marketCap":469000000},{"date":"2024-01-19","current":6.805564,"twenty":5.756877,"median":8.816582,"eighty":22.256683,"marketCap":413000000},{"date":"2024-01-26","current":5.558363,"twenty":5.755379,"median":8.791985,"eighty":22.252652,"marketCap":336000000},{"date":"2024-02-02","current":5.391538,"twenty":5.74128,"median":8.78278,"eighty":22.246538,"marketCap":325500000},{"date":"2024-02-09","current":5.422805,"twenty":5.735746,"median":8.774457,"eighty":22.243977,"marketCap":329000000},{"date":"2024-02-16","current":5.363956,"twenty":5.726732,"median":8.768234,"eighty":22.242206,"marketCap":325500000},{"date":"2024-02-23","current":6.610018,"twenty":5.721187,"median":8.762485,"eighty":22.235079,"marketCap":399000000},{"date":"2024-03-01","current":6.953577,"twenty":5.72609,"median":8.762469,"eighty":22.231776,"marketCap":420000000},{"date":"2024-03-08","current":5.212865,"twenty":5.717262,"median":8.728236,"eighty":22.229929,"marketCap":315000000},{"date":"2024-03-15","current":6.029092,"twenty":5.715583,"median":8.715935,"eighty":22.222805,"marketCap":364000000},{"date":"2024-03-22","current":9.711061,"twenty":5.716055,"median":8.728236,"eighty":22.210863,"marketCap":406000000},{"date":"2024-03-28","current":11.085974,"twenty":5.716587,"median":8.762453,"eighty":22.209037,"marketCap":462000000},{"date":"2024-04-05","current":11.42944,"twenty":5.716587,"median":8.763556,"eighty":22.200321,"marketCap":476000000},{"date":"2024-04-12","current":11.590938,"twenty":5.718611,"median":8.769812,"eighty":22.191273,"marketCap":483000000},{"date":"2024-04-19","current":11.600841,"twenty":5.719961,"median":8.776782,"eighty":22.188478,"marketCap":483000000},{"date":"2024-04-26","current":11.951834,"twenty":5.723638,"median":8.78856,"eighty":22.186069,"marketCap":497000000},{"date":"2024-05-03","current":12.63391,"twenty":5.72609,"median":8.798089,"eighty":22.181274,"marketCap":525000000},{"date":"2024-05-10","current":11.931774,"twenty":5.727375,"median":8.81775,"eighty":22.174037,"marketCap":497000000},{"date":"2024-05-17","current":11.949314,"twenty":5.730569,"median":8.847157,"eighty":22.17077,"marketCap":497000000},{"date":"2024-05-24","current":11.976666,"twenty":5.735674,"median":8.960368,"eighty":22.167722,"marketCap":497000000},{"date":"2024-05-31","current":12.638545,"twenty":5.736232,"median":8.987511,"eighty":22.158278,"marketCap":525000000},{"date":"2024-06-07","current":13.160407,"twenty":5.73823,"median":8.991461,"eighty":22.152507,"marketCap":546000000},{"date":"2024-06-14","current":13.172476,"twenty":5.739598,"median":9.037995,"eighty":22.142405,"marketCap":546000000},{"date":"2024-06-21","current":11.846253,"twenty":5.740615,"median":9.078432,"eighty":22.140512,"marketCap":490000000},{"date":"2024-06-28","current":11.512565,"twenty":5.741723,"median":9.138689,"eighty":22.132087,"marketCap":476000000},{"date":"2024-07-05","current":11.176387,"twenty":5.746772,"median":9.207727,"eighty":22.131644,"marketCap":462000000},{"date":"2024-07-12","current":11.329085,"twenty":5.750188,"median":9.293245,"eighty":22.131039,"marketCap":469000000},{"date":"2024-07-19","current":11.328873,"twenty":5.752721,"median":9.394664,"eighty":22.117727,"marketCap":469000000},{"date":"2024-07-26","current":11.286941,"twenty":5.756098,"median":9.533269,"eighty":22.114264,"marketCap":469000000},{"date":"2024-08-02","current":11.293521,"twenty":5.756896,"median":9.667067,"eighty":22.114102,"marketCap":469000000},{"date":"2024-08-09","current":11.218751,"twenty":5.757809,"median":9.752226,"eighty":22.10381,"marketCap":469000000},{"date":"2024-08-16","current":11.214393,"twenty":5.761211,"median":10.404714,"eighty":22.091011,"marketCap":469000000},{"date":"2024-08-23","current":11.167194,"twenty":5.763127,"median":10.91993,"eighty":22.078323,"marketCap":469000000},{"date":"2024-08-30","current":14.02544,"twenty":5.764378,"median":11.132394,"eighty":22.07506,"marketCap":469000000},{"date":"2024-09-06","current":13.600222,"twenty":5.765766,"median":11.145232,"eighty":22.074614,"marketCap":455000000},{"date":"2024-09-13","current":13.635916,"twenty":5.769,"median":11.153979,"eighty":22.073442,"marketCap":455000000},{"date":"2024-09-20","current":13.346098,"twenty":5.771856,"median":11.162302,"eighty":22.064929,"marketCap":448000000},{"date":"2024-09-27","current":15.131888,"twenty":5.773269,"median":11.167777,"eighty":22.052041,"marketCap":511000000},{"date":"2024-10-04","current":18.116182,"twenty":5.782637,"median":11.170497,"eighty":22.045814,"marketCap":609000000},{"date":"2024-10-10","current":15.719182,"twenty":5.801469,"median":11.172473,"eighty":22.043155,"marketCap":525000000},{"date":"2024-10-18","current":16.433638,"twenty":5.822948,"median":11.176387,"eighty":22.039731,"marketCap":546000000},{"date":"2024-10-25","current":16.856082,"twenty":5.83403,"median":11.207132,"eighty":22.035122,"marketCap":560000000},{"date":"2024-11-01","current":15.791931,"twenty":5.841762,"median":11.223032,"eighty":22.02563,"marketCap":525000000},{"date":"2024-11-08","current":15.275999,"twenty":5.854685,"median":11.270019,"eighty":22.023953,"marketCap":504000000},{"date":"2024-11-15","current":14.750984,"twenty":5.889404,"median":11.286941,"eighty":22.017281,"marketCap":483000000},{"date":"2024-11-22","current":14.759477,"twenty":5.897616,"median":11.320325,"eighty":22.006218,"marketCap":483000000},{"date":"2024-11-29","current":14.767879,"twenty":5.903263,"median":11.327894,"eighty":22.005429,"marketCap":483000000},{"date":"2024-12-06","current":15.017278,"twenty":5.933392,"median":11.329085,"eighty":22.003039,"marketCap":490000000},{"date":"2024-12-13","current":15.030977,"twenty":5.971879,"median":11.333565,"eighty":22.000284,"marketCap":490000000},{"date":"2024-12-20","current":14.898034,"twenty":5.985232,"median":11.348612,"eighty":21.999597,"marketCap":483000000},{"date":"2024-12-27","current":14.477438,"twenty":6.003971,"median":11.426299,"eighty":21.998945,"marketCap":469000000},{"date":"2025-01-03","current":14.679148,"twenty":6.021542,"median":11.429177,"eighty":21.992861,"marketCap":476000000},{"date":"2025-01-10","current":14.95167,"twenty":6.030728,"median":11.432226,"eighty":21.986225,"marketCap":483000000},{"date":"2025-01-17","current":15.372645,"twenty":6.038286,"median":11.436024,"eighty":21.960174,"marketCap":497000000},{"date":"2025-01-24","current":16.567929,"twenty":6.053177,"median":11.508919,"eighty":21.942516,"marketCap":539000000},{"date":"2025-01-28","current":16.267509,"twenty":6.06023,"median":11.509225,"eighty":21.941515,"marketCap":532000000},{"date":"2025-02-07","current":16.575336,"twenty":6.102978,"median":11.512565,"eighty":21.933128,"marketCap":539000000},{"date":"2025-02-14","current":17.046573,"twenty":6.168034,"median":11.635862,"eighty":21.93249,"marketCap":553000000},{"date":"2025-02-21","current":16.953593,"twenty":6.178556,"median":11.758962,"eighty":21.930455,"marketCap":553000000},{"date":"2025-02-28","current":16.79434,"twenty":6.184149,"median":11.80761,"eighty":21.922352,"marketCap":546000000},{"date":"2025-03-07","current":16.512729,"twenty":6.196428,"median":11.846253,"eighty":21.903931,"marketCap":539000000},{"date":"2025-03-14","current":16.077977,"twenty":6.199723,"median":11.938455,"eighty":21.900859,"marketCap":525000000},{"date":"2025-03-21","current":15.869835,"twenty":6.250022,"median":11.947432,"eighty":21.886901,"marketCap":518000000},{"date":"2025-03-28","current":15.472231,"twenty":6.349254,"median":11.96425,"eighty":21.842782,"marketCap":504000000},{"date":"2025-04-03","current":8.778728,"twenty":6.356559,"median":11.948373,"eighty":21.840349,"marketCap":455000000},{"date":"2025-04-11","current":7.904066,"twenty":6.377427,"median":11.940155,"eighty":21.827163,"marketCap":406000000},{"date":"2025-04-17","current":7.613248,"twenty":6.384593,"median":11.931774,"eighty":21.808449,"marketCap":392000000},{"date":"2025-04-25","current":8.285846,"twenty":6.404523,"median":11.846253,"eighty":21.795953,"marketCap":427000000},{"date":"2025-05-02","current":8.810454,"twenty":6.432226,"median":11.803308,"eighty":21.78813,"marketCap":455000000},{"date":"2025-05-09","current":9.152837,"twenty":6.433084,"median":11.758962,"eighty":21.769537,"marketCap":476000000},{"date":"2025-05-16","current":9.078665,"twenty":6.476456,"median":11.635862,"eighty":21.764813,"marketCap":476000000},{"date":"2025-05-23","current":8.785366,"twenty":6.549428,"median":11.512565,"eighty":21.752496,"marketCap":462000000},{"date":"2025-05-30","current":8.87944,"twenty":6.589923,"median":11.509225,"eighty":21.752414,"marketCap":469000000}],"updateTime":1748729928992}}}