港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内房股

316.330

-0.845-0.27%

涨家数：5

跌家数：18

平家数：12

市盈率：- -

高：318.677

开：317.175

低：313.270

收：317.175

成交量：2.45亿

成交额：3.30亿

市值：7,328.63亿

流通市值：6,952.28亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

旭辉控股集团 HK 00884	0.082	+5.13%	+0.004	5,350.00万	432.20万	14.04亿
碧桂园 HK 02007	0.29	+3.57%	+0.010	6,540.22万	1,857.85万	120.98亿
合生创展集团 HK 00754	3.37	+2.43%	+0.080	67.73万	224.14万	127.82亿
龙光集团 HK 03380	1.41	+1.44%	+0.020	201.20万	281.29万	80.16亿
恒隆地产 HK 00101	9.78	+0.10%	+0.010	145.00万	1,414.27万	494.57亿
正荣地产 HK 06158	0.03	0.00%	0.000	10.10万	3,030.00	1.31亿
中国奥园 HK 03883	0.08	0.00%	0.000	637.60万	50.33万	3.67亿
雅居乐集团 HK 03383	0.285	0.00%	0.000	116.40万	33.10万	14.38亿
中国恒大 HK 03333	0.163	0.00%	0.000	0.00	0.00	21.52亿
富力地产 HK 02777	0.57	0.00%	0.000	343.88万	190.95万	21.39亿
卓尔智联 HK 02098	0.108	0.00%	0.000	13.50万	1.45万	13.39亿
中骏集团控股 HK 01966	0.078	0.00%	0.000	1.10万	858.00	3.29亿
佳兆业集团 HK 01638	0.088	0.00%	0.000	93.90万	8.10万	8.46亿
禹洲集团(新) HK 01628	0.103	0.00%	0.000	3.00万	3,060.00	1.53亿
宝龙地产 HK 01238	0.25	0.00%	0.000	21.00万	5.15万	10.35亿
时代中国控股 HK 01233	0.09	0.00%	0.000	18.10万	1.56万	2.61亿
深圳控股 HK 00604	0.87	0.00%	0.000	160.40万	138.31万	77.42亿
华润置地 HK 01109	30.94	-0.06%	-0.020	300.94万	9,326.36万	2,206.33亿
中国海外发展 HK 00688	14.29	-0.14%	-0.020	322.20万	4,584.90万	1,564.04亿
龙湖集团 HK 00960	9.99	-0.40%	-0.040	223.60万	2,226.61万	703.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1555"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"内房股","latestPrice":316.32983,"timestamp":1771214884435,"preClose":317.17456,"halted":0,"volume":244832753,"delay":0,"changeRate":-0.002663,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.844727,"latestTime":"02-16 12:00:00","open":317.17456,"high":318.6771,"low":313.2696,"amount":329711143,"amplitude":0.017049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":0.438259,"peRate":-2.352754,"turnoverRate":0.000922,"increases":7,"decrements":17,"flats":10,"marketCap":732863281488,"floatMarketCap":695227590992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":318.6771,"amplitude":0.017049,"preClose":317.17456,"low":313.2696,"pbRate":"0.438259","latestPrice":316.32983,"volume":244832753,"delay":0,"open":317.17456,"prevYearClose":278.5102,"prevWeekClose":317.175,"prevMonthClose":316.078,"prevQuarterClose":278.51,"fiveDayClose":324.401,"twentyDayClose":292.089,"sixtyDayClose":303.704,"secType":"PLATE","market":"HK","turnoverRate":0.000922,"peRate":-2.352754,"marketCap":732863281488,"floatMarketCap":695227590992,"timestamp":1771214884435,"nameCN":"内房股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":5,"down":18,"flat":12},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00884","nameCN":"旭辉控股集团","changeRate":0.051282,"change":0.004,"latestPrice":0.082,"volume":53500000,"market":"HK","high":0.083,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0.003125,"peRate":0,"amplitude":0.064103,"marketValue":1404004000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.077,"changeRate5Day":-0.057471,"changeRate20Day":-0.493827,"changeRate60Day":-0.583756,"changeRateWTD":0.051282,"changeRateMTD":-0.203883,"changeRateQTD":-0.490683,"changeRateYTD":-0.490683,"amount":4322040,"eps":-0.678117,"ttmEps":-0.544,"lyrPeRate":0,"pbRate":0.149264,"volumeRatio":0.575129,"roa":0.000377,"roe":-0.159935,"dividePrice":0,"divideRate":0,"floatMarketCap":1404004000,"shortable":3,"shares":17122000000,"floatShares":17122000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"碧桂园","changeRate":0.035714,"change":0.01,"latestPrice":0.29,"volume":65402156,"market":"HK","high":0.29,"low":0.275,"preClose":0.28,"open":0.28,"turnoverRate":0.001568,"peRate":0,"amplitude":0.053571,"marketValue":12097640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.017544,"changeRate20Day":-0.107692,"changeRate60Day":-0.402062,"changeRateWTD":0.035714,"changeRateMTD":-0.016949,"changeRateQTD":-0.301205,"changeRateYTD":-0.301205,"amount":18578493,"eps":-1.185165,"ttmEps":-1.029,"lyrPeRate":0,"pbRate":-0.409609,"volumeRatio":0.405948,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":12097640000,"shortable":3,"shares":41716000000,"floatShares":41716000000,"impliedVol":0.7544,"impliedVolPercentile":0.6225},{"symbol":"00754","nameCN":"合生创展集团","changeRate":0.024316,"change":0.08,"latestPrice":3.37,"volume":677300,"market":"HK","high":3.37,"low":3.22,"preClose":3.29,"open":3.28,"turnoverRate":0.000179,"peRate":106.882333,"amplitude":0.045593,"marketValue":12782410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":2.66,"changeRate5Day":0,"changeRate20Day":0.069841,"changeRate60Day":0.119601,"changeRateWTD":0.024316,"changeRateMTD":-0.031609,"changeRateQTD":0.12709,"changeRateYTD":0.12709,"amount":2241418,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":106.882333,"pbRate":0.137044,"volumeRatio":0.472304,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":12782410000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"龙光集团","changeRate":0.014388,"change":0.02,"latestPrice":1.41,"volume":2012000,"market":"HK","high":1.42,"low":1.37,"preClose":1.39,"open":1.41,"turnoverRate":0.000354,"peRate":0,"amplitude":0.035971,"marketValue":8016424504.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.72,"changeRate5Day":0.06015,"changeRate20Day":-0.047297,"changeRate60Day":-0.034247,"changeRateWTD":0.014388,"changeRateMTD":-0.007042,"changeRateQTD":-0.212291,"changeRateYTD":-0.212291,"amount":2812910,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.370004,"volumeRatio":0.376116,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":8016424504.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"恒隆地产","changeRate":0.001024,"change":0.01,"latestPrice":9.78,"volume":1449952,"market":"HK","high":9.83,"low":9.72,"preClose":9.77,"open":9.83,"turnoverRate":0.000287,"peRate":26.629853,"amplitude":0.011259,"marketValue":49457460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":5.157,"changeRate5Day":0.006173,"changeRate20Day":0.059588,"changeRate60Day":0.077093,"changeRateWTD":0.001024,"changeRateMTD":0.036017,"changeRateQTD":0.135889,"changeRateYTD":0.135889,"amount":14142706,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":26.629853,"pbRate":0.367088,"volumeRatio":0.449748,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.05317,"floatMarketCap":49457460000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06158","nameCN":"正荣地产","changeRate":0,"change":0,"latestPrice":0.03,"volume":101000,"market":"HK","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":131032680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.027,"changeRate5Day":-0.0625,"changeRate20Day":0.071429,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.032258,"changeRateYTD":-0.032258,"amount":3030,"eps":-1.563694,"ttmEps":-2.747,"lyrPeRate":0,"pbRate":-0.006729,"volumeRatio":0.139328,"roa":-0.026585,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":131032680,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"中国奥园","changeRate":0,"change":0,"latestPrice":0.08,"volume":6376000,"market":"HK","high":0.08,"low":0.076,"preClose":0.08,"open":0.079,"turnoverRate":0.001391,"peRate":11.218623,"amplitude":0.05,"marketValue":366800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.248,"week52Low":0.065,"changeRate5Day":-0.101124,"changeRate20Day":0.142857,"changeRate60Day":-0.148936,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":0.212121,"changeRateYTD":0.212121,"amount":503281,"eps":0.007131,"ttmEps":-7.436,"lyrPeRate":11.218623,"pbRate":-0.008891,"volumeRatio":1.836778,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":366800000,"shortable":0,"shares":4585000000,"floatShares":4585000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03383","nameCN":"雅居乐集团","changeRate":0,"change":0,"latestPrice":0.285,"volume":1164000,"market":"HK","high":0.3,"low":0.28,"preClose":0.285,"open":0.3,"turnoverRate":0.000231,"peRate":0,"amplitude":0.070175,"marketValue":1438123537.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.235,"changeRate5Day":-0.05,"changeRate20Day":0,"changeRate60Day":-0.2875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055556,"changeRateYTD":0.055556,"amount":330950,"eps":-3.864966,"ttmEps":-3.496004,"lyrPeRate":0,"pbRate":0.071316,"volumeRatio":0.60611,"roa":-0.008036,"roe":-0.37449,"dividePrice":0,"divideRate":0,"floatMarketCap":1438123537.5,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"中国恒大","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.086663,"ttmEps":-6.763389,"lyrPeRate":0,"pbRate":-0.003445,"volumeRatio":4.031756,"roa":0.001024,"roe":0.074606,"dividePrice":0.172187,"divideRate":1.056362,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.996},{"symbol":"02777","nameCN":"富力地产","changeRate":0,"change":0,"latestPrice":0.57,"volume":3438800,"market":"HK","high":0.58,"low":0.55,"preClose":0.57,"open":0.57,"turnoverRate":0.000917,"peRate":0,"amplitude":0.052632,"marketValue":2138640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.46,"changeRate5Day":-0.017241,"changeRate20Day":0.14,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.117647,"changeRateYTD":0.117647,"amount":1909496,"eps":-4.719564,"ttmEps":-5.672299,"lyrPeRate":0,"pbRate":0.153739,"volumeRatio":1.318872,"roa":-0.013183,"roe":-0.566508,"dividePrice":0,"divideRate":0,"floatMarketCap":2138640000,"shortable":3,"shares":3752000000,"floatShares":3752000000,"impliedVol":0.2918,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"卓尔智联","changeRate":0,"change":0,"latestPrice":0.108,"volume":135000,"market":"HK","high":0.108,"low":0.102,"preClose":0.108,"open":0.108,"turnoverRate":0.000011,"peRate":10.385614,"amplitude":0.055556,"marketValue":1339200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.096,"changeRate5Day":0.038462,"changeRate20Day":-0.044248,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0.069307,"changeRateYTD":0.069307,"amount":14520,"eps":0.010399,"ttmEps":0.01557,"lyrPeRate":10.385614,"pbRate":0.084346,"volumeRatio":0.075657,"roa":0.000054,"roe":0.008563,"dividePrice":0,"divideRate":0,"floatMarketCap":1339146626.4,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01966","nameCN":"中骏集团控股","changeRate":0,"change":0,"latestPrice":0.078,"volume":11000,"market":"HK","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":329392917.828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.078,"changeRate5Day":-0.012658,"changeRate20Day":-0.103448,"changeRate60Day":-0.170213,"changeRateWTD":0,"changeRateMTD":-0.060241,"changeRateQTD":0,"changeRateYTD":0,"amount":858,"eps":-1.862035,"ttmEps":-1.987769,"lyrPeRate":0,"pbRate":-0.202201,"volumeRatio":0.039159,"roa":0.018467,"roe":-0.764542,"dividePrice":0,"divideRate":0,"floatMarketCap":329392917.828,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"佳兆业集团","changeRate":0,"change":0,"latestPrice":0.088,"volume":939000,"market":"HK","high":0.09,"low":0.083,"preClose":0.088,"open":0.09,"turnoverRate":0.000098,"peRate":0,"amplitude":0.079545,"marketValue":845768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":-0.022222,"changeRate60Day":-0.234783,"changeRateWTD":0,"changeRateMTD":-0.053763,"changeRateQTD":-0.092784,"changeRateYTD":-0.092784,"amount":80986,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.014762,"volumeRatio":0.31671,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":845768000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01628","nameCN":"禹洲集团(新)","changeRate":0,"change":0,"latestPrice":0.103,"volume":30000,"market":"HK","high":0.102,"low":0.102,"preClose":0.103,"open":0.102,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":153264000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.559,"week52Low":0.032,"changeRate5Day":-0.046296,"changeRate20Day":-0.072072,"changeRate60Day":-0.294521,"changeRateWTD":0,"changeRateMTD":-0.072072,"changeRateQTD":-0.019048,"changeRateYTD":-0.019048,"amount":3060,"eps":-18.722902,"ttmEps":-8.359,"lyrPeRate":0,"pbRate":-0.007428,"volumeRatio":0.12595,"roa":-0.056706,"roe":-2.542721,"dividePrice":0,"divideRate":0,"floatMarketCap":153262660.485,"shortable":0,"shares":1488000000,"floatShares":1487986995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01238","nameCN":"宝龙地产","changeRate":0,"change":0,"latestPrice":0.25,"volume":210000,"market":"HK","high":0.25,"low":0.245,"preClose":0.25,"open":0.25,"turnoverRate":0.000051,"peRate":0,"amplitude":0.02,"marketValue":1035100750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.23,"changeRate5Day":-0.090909,"changeRate20Day":-0.056604,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.019608,"changeRateYTD":-0.019608,"amount":51474,"eps":-1.392384,"ttmEps":-1.533548,"lyrPeRate":0,"pbRate":0.030499,"volumeRatio":0.293856,"roa":0.000664,"roe":-0.12433,"dividePrice":0,"divideRate":0,"floatMarketCap":1035100750,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"时代中国控股","changeRate":0,"change":0,"latestPrice":0.09,"volume":181000,"market":"HK","high":0.09,"low":0.085,"preClose":0.09,"open":0.087,"turnoverRate":0.000062,"peRate":0,"amplitude":0.055556,"marketValue":261090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.083,"changeRate5Day":-0.0625,"changeRate20Day":-0.108911,"changeRate60Day":-0.291339,"changeRateWTD":0,"changeRateMTD":-0.042553,"changeRateQTD":-0.117647,"changeRateYTD":-0.117647,"amount":15590,"eps":-7.902835,"ttmEps":-6.461,"lyrPeRate":0,"pbRate":-0.011794,"volumeRatio":0.394805,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":261090000,"shortable":0,"shares":2901000000,"floatShares":2901000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"深圳控股","changeRate":0,"change":0,"latestPrice":0.87,"volume":1604000,"market":"HK","high":0.87,"low":0.85,"preClose":0.87,"open":0.86,"turnoverRate":0.00018,"peRate":0,"amplitude":0.022989,"marketValue":7742130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":0.035714,"changeRate60Day":-0.054348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.101266,"changeRateYTD":0.101266,"amount":1383140,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.210591,"volumeRatio":0.840068,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7741950010.05,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"华润置地","changeRate":-0.000646,"change":-0.02,"latestPrice":30.94,"volume":3009446,"market":"HK","high":31.14,"low":30.64,"preClose":30.96,"open":30.64,"turnoverRate":0.000422,"peRate":8.62604,"amplitude":0.01615,"marketValue":220633140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.884,"week52Low":21.573,"changeRate5Day":-0.034934,"changeRate20Day":0.082575,"changeRate60Day":0.055252,"changeRateWTD":-0.000646,"changeRateMTD":0.008475,"changeRateQTD":0.1375,"changeRateYTD":0.1375,"amount":93263566,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.62604,"pbRate":0.705087,"volumeRatio":0.392275,"roa":0.027225,"roe":0.08908,"dividePrice":1.4387,"divideRate":0.0465,"floatMarketCap":220631270574.26,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3496,"impliedVolPercentile":0.3976},{"symbol":"00688","nameCN":"中国海外发展","changeRate":-0.001398,"change":-0.02,"latestPrice":14.29,"volume":3222000,"market":"HK","high":14.32,"low":14.12,"preClose":14.31,"open":14.31,"turnoverRate":0.000294,"peRate":10.002933,"amplitude":0.013976,"marketValue":156404050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":11.549,"changeRate5Day":-0.024573,"changeRate20Day":0.079305,"changeRate60Day":0.067214,"changeRateWTD":-0.001398,"changeRateMTD":0.017806,"changeRateQTD":0.166531,"changeRateYTD":0.166531,"amount":45849008,"eps":1.428581,"ttmEps":1.393749,"lyrPeRate":10.002933,"pbRate":0.357115,"volumeRatio":0.478522,"roa":0.014455,"roe":0.038567,"dividePrice":0.55,"divideRate":0.038488,"floatMarketCap":156402385715.15,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3635,"impliedVolPercentile":0.6466},{"symbol":"00960","nameCN":"龙湖集团","changeRate":-0.003988,"change":-0.04,"latestPrice":9.99,"volume":2236014,"market":"HK","high":10.18,"low":9.88,"preClose":10.03,"open":10.18,"turnoverRate":0.000318,"peRate":5.591934,"amplitude":0.02991,"marketValue":70349580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.24,"week52Low":8.45,"changeRate5Day":-0.048571,"changeRate20Day":0.048269,"changeRate60Day":0.023566,"changeRateWTD":-0.003988,"changeRateMTD":-0.030097,"changeRateQTD":0.167056,"changeRateYTD":0.167056,"amount":22266124,"eps":1.786502,"ttmEps":1.30275,"lyrPeRate":5.591934,"pbRate":0.376214,"volumeRatio":0.293254,"roa":0.009855,"roe":0.037393,"dividePrice":0.192577,"divideRate":0.019277,"floatMarketCap":70349580000,"shortable":3,"shares":7042000000,"floatShares":7042000000,"impliedVol":0,"impliedVolPercentile":0}]}}}