港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

恒隆地产

9.750

-0.040-0.41%

成交量：360.69万

成交额：3,519.04万

市值：493.06亿

市盈率：26.55

高：9.830

开：9.750

低：9.650

收：9.790

52周最高：9.930

52周最低：5.157

股本：50.57亿

香港流通股本：50.57亿

量比：0.53

换手率：0.07%

股息：0.52

股息率：5.33%

每股收益(LYR):0.367

净资产收益率：1.63%

总资产收益率：1.66%

市净率：0.37

市盈率(LYR):26.55

市销率: 4.95

数据加载中...

总览公司新闻资讯公告

概念

内房股-1.49%

香港本地股-2.24%

资金流向

资金流入：

资金流出：

新闻资讯

每日卖空追踪 | 恒隆地产 02月12日卖空量成交45.5万股，卖空比例为6.32%

政府伙29间大型企业为香港青年提供海内外暑期实习机会

阿斯达克财经

【券商聚焦】华泰证券：香港房价加速上涨去化周期改善

《全日速报》恒指全日收报27,183点升155点; 恒生科技指数全日收报5,451点升33点石药升逾5% 中通快递－Ｗ、万洲、中银香港、九龙仓置业、恒隆地产创新高成交畅旺

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00101"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00101","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00101\",,,,,undefined,":{"symbol":"00101","market":"HK","secType":"STK","nameCN":"恒隆地产","latestPrice":9.75,"timestamp":1770967313998,"preClose":9.79,"halted":0,"volume":3606948,"delay":0,"changeRate":-0.004085801838610741,"floatShares":5057000000,"shares":5057000000,"eps":0.367257,"marketStatus":"交易中","change":-0.04,"latestTime":"02-13 15:21:55","open":9.75,"high":9.83,"low":9.65,"amount":35190440,"amplitude":0.018386,"askPrice":9.76,"askSize":36000,"bidPrice":9.75,"bidSize":122000,"shortable":3,"etf":0,"ttmEps":0.367257,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770970200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":9.79,"dividendRate":0.053333,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0.52934,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00101\",,,,,undefined,":{"symbol":"00101","floatShares":5057000000,"roa":"1.66%","roe":"1.63%","lyrEps":0.367257,"volumeRatio":0.52934,"shares":5057000000,"dividePrice":0.52,"high":9.83,"amplitude":0.018386,"preClose":9.79,"low":9.65,"week52Low":5.157,"pbRate":"0.37","psRate":"4.95","week52High":9.93,"institutionHeld":0,"latestPrice":9.75,"committee":0.544304,"eps":0.367257,"divideRate":0.053333,"volume":3606948,"delay":0,"ttmEps":0.367257,"open":9.75,"prevYearClose":8.61,"prevWeekClose":9.48,"prevMonthClose":9.44,"prevQuarterClose":8.61,"fiveDayClose":9.48,"twentyDayClose":9.42,"sixtyDayClose":9.16,"dividendGrowthYears":0,"dividendGrowthRate":-0.27777777777777773,"fiveYearAvgDividendRate":0.0796965184589109},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00101\",params:#limit:5,,,undefined,":[{"date":"2026-05-06","symbol":"00101","amount":0.4,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-07","defaultRemindTime":1778031000000,"name":"恒隆地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-05-07","currency":"HKD","dateTimestamp":1777996800000,"payDate":"2026-06-15"},{"date":"2026-01-30","symbol":"00101","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769736600000,"name":null,"time":"","dateTimestamp":1769702400000,"actualEps":null},{"date":"2025-08-13","symbol":"00101","amount":0.12,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-14","defaultRemindTime":1755048600000,"name":"恒隆地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-08-14","currency":"HKD","dateTimestamp":1755014400000,"payDate":"2025-09-24"},{"date":"2025-07-30","symbol":"00101","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-05-07","symbol":"00101","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-08","defaultRemindTime":1746581400000,"name":"恒隆地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-08","currency":"HKD","dateTimestamp":1746547200000,"payDate":"2025-06-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00101\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-03","recordDate":"2016-05-04","paymentDate":"2016-05-18","value":0.58,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-29","value":0.17,"currency":"HKD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-18","value":0.58,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-28","value":0.17,"currency":"HKD"},{"executeDate":"2018-04-30","recordDate":"2018-05-02","paymentDate":"2018-05-16","value":0.58,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00101\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.7273,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1770048000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00101\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00101","date":"2026-02-11","current":26.657082,"percent":0.897644,"low":-39.012498,"twenty":10.034983,"median":15.008717,"eighty":20.01304,"high":44.152929,"avg":12.61787,"sd":16.769483,"marketCap":49909100382},"quantilePoints":[{"date":"2021-02-19","current":-37.875363,"twenty":-36.195843,"median":753.664919,"eighty":777.854766,"marketCap":97377557705},{"date":"2021-02-26","current":-35.163732,"twenty":-36.668249,"median":743.459828,"eighty":774.831036,"marketCap":90405954267},{"date":"2021-03-05","current":-33.380736,"twenty":-36.370845,"median":-33.83561,"eighty":774.45307,"marketCap":85821871863},{"date":"2021-03-12","current":-34.115532,"twenty":-36.283358,"median":-33.608173,"eighty":772.185271,"marketCap":87711032565},{"date":"2021-03-19","current":-34.290483,"twenty":-36.195843,"median":-34.045551,"eighty":768.783574,"marketCap":88160832732},{"date":"2021-03-26","current":-34.150522,"twenty":-36.108429,"median":-34.115532,"eighty":766.515775,"marketCap":87800992598},{"date":"2021-04-01","current":-35.690095,"twenty":-36.038451,"median":-34.133027,"eighty":763.492045,"marketCap":91759234068},{"date":"2021-04-09","current":-36.389901,"twenty":-36.07344,"median":-34.185512,"eighty":763.492045,"marketCap":93558434736},{"date":"2021-04-16","current":-37.789512,"twenty":-36.388964,"median":-34.290483,"eighty":762.358146,"marketCap":97156836072},{"date":"2021-04-23","current":-37.527085,"twenty":-36.808175,"median":-34.360464,"eighty":760.468314,"marketCap":96482135821},{"date":"2021-04-30","current":-37.091883,"twenty":-37.126003,"median":-34.552911,"eighty":758.578482,"marketCap":95363232204},{"date":"2021-05-07","current":-35.342266,"twenty":-37.091883,"median":-34.710367,"eighty":755.327971,"marketCap":90864966534},{"date":"2021-05-14","current":-34.327488,"twenty":-37.089622,"median":-34.692872,"eighty":751.850681,"marketCap":88255972445},{"date":"2021-05-21","current":-33.773804,"twenty":-37.088115,"median":-34.575598,"eighty":748.82695,"marketCap":86832449931},{"date":"2021-05-28","current":-35.086257,"twenty":-37.018108,"median":-34.642419,"eighty":743.98898,"marketCap":90206767933},{"date":"2021-06-04","current":-33.948798,"twenty":-36.843149,"median":-34.508778,"eighty":431.22012,"marketCap":87282358998},{"date":"2021-06-11","current":-34.578775,"twenty":-36.703867,"median":-34.508778,"eighty":-33.226778,"marketCap":88902031639},{"date":"2021-06-18","current":-33.528813,"twenty":-36.634833,"median":-34.393978,"eighty":-33.324751,"marketCap":86202577237},{"date":"2021-06-25","current":-34.123792,"twenty":-36.529862,"median":-34.368783,"eighty":-33.380736,"marketCap":87732268065},{"date":"2021-07-02","current":-33.108908,"twenty":-36.389901,"median":-34.343976,"eighty":-33.310755,"marketCap":85123003596},{"date":"2021-07-09","current":-31.813951,"twenty":-36.388339,"median":-34.292496,"eighty":-33.170794,"marketCap":81793668360},{"date":"2021-07-16","current":-32.688922,"twenty":-36.300867,"median":-34.277135,"eighty":-33.003912,"marketCap":84043219195},{"date":"2021-07-23","current":-33.038911,"twenty":-36.213323,"median":-34.193789,"eighty":-32.688922,"marketCap":84943039529},{"date":"2021-07-30","current":41.086753,"twenty":-36.125923,"median":-34.168017,"eighty":-32.583926,"marketCap":90431943567},{"date":"2021-08-06","current":43.028664,"twenty":-36.038451,"median":-34.115532,"eighty":-32.093942,"marketCap":94706090153},{"date":"2021-08-13","current":42.313223,"twenty":-35.867151,"median":-34.102163,"eighty":42.313223,"marketCap":93131404569},{"date":"2021-08-20","current":40.473518,"twenty":-35.865046,"median":-34.080542,"eighty":42.313223,"marketCap":89082213066},{"date":"2021-08-27","current":39.328812,"twenty":-35.690095,"median":-34.014674,"eighty":42.313223,"marketCap":86562716130},{"date":"2021-09-03","current":38.389875,"twenty":-35.688564,"median":-33.948798,"eighty":42.211017,"marketCap":84496115382},{"date":"2021-09-10","current":36.836291,"twenty":-35.688564,"median":-33.839706,"eighty":41.802194,"marketCap":81076677273},{"date":"2021-09-17","current":36.509221,"twenty":-35.602619,"median":-33.738805,"eighty":41.086753,"marketCap":80356795566},{"date":"2021-09-24","current":35.20094,"twenty":-35.601397,"median":-33.633891,"eighty":40.628871,"marketCap":77477268737},{"date":"2021-09-30","current":36.304802,"twenty":-35.498285,"median":-33.633809,"eighty":40.489871,"marketCap":79906869499},{"date":"2021-10-08","current":36.345686,"twenty":-35.4285,"median":-33.563811,"eighty":40.424459,"marketCap":79996854712},{"date":"2021-10-15","current":36.999827,"twenty":-35.393507,"median":-33.402276,"eighty":40.293635,"marketCap":81436618127},{"date":"2021-10-22","current":37.531316,"twenty":-35.341436,"median":-33.310755,"eighty":40.015636,"marketCap":82606425901},{"date":"2021-10-29","current":36.918059,"twenty":-35.269608,"median":-33.248904,"eighty":39.721283,"marketCap":81256647700},{"date":"2021-11-05","current":36.550105,"twenty":-35.132742,"median":-33.178906,"eighty":39.475988,"marketCap":80446780779},{"date":"2021-11-12","current":35.323591,"twenty":-35.051259,"median":-33.108908,"eighty":39.14948,"marketCap":77747224377},{"date":"2021-11-19","current":34.01531,"twenty":-34.996194,"median":-33.038911,"eighty":38.847225,"marketCap":74867697548},{"date":"2021-11-26","current":32.788797,"twenty":-34.980911,"median":-32.881416,"eighty":38.699769,"marketCap":72168141146},{"date":"2021-12-03","current":31.235213,"twenty":-34.961197,"median":-32.583926,"eighty":38.487996,"marketCap":68748703037},{"date":"2021-12-10","current":32.50261,"twenty":-34.903917,"median":-32.303935,"eighty":38.308107,"marketCap":71538244653},{"date":"2021-12-17","current":31.766702,"twenty":-34.791807,"median":-31.813951,"eighty":38.152749,"marketCap":69918510811},{"date":"2021-12-24","current":32.093772,"twenty":-34.730466,"median":31.255654,"eighty":38.021921,"marketCap":70638392519},{"date":"2021-12-31","current":32.788797,"twenty":-34.703369,"median":31.521399,"eighty":37.850209,"marketCap":72168141146},{"date":"2022-01-07","current":33.115867,"twenty":32.240954,"median":32.788797,"eighty":32.993216,"marketCap":72888022854},{"date":"2022-01-14","current":33.074983,"twenty":32.404489,"median":32.788797,"eighty":33.001392,"marketCap":72798037640},{"date":"2022-01-21","current":34.383264,"twenty":32.600731,"median":32.911448,"eighty":33.320286,"marketCap":75677564469},{"date":"2022-01-28","current":19.192813,"twenty":32.404489,"median":32.911448,"eighty":33.451114,"marketCap":74237801055},{"date":"2022-02-04","current":19.518509,"twenty":32.216424,"median":32.850122,"eighty":33.402053,"marketCap":75497594042},{"date":"2022-02-11","current":19.332397,"twenty":19.518509,"median":32.788797,"eighty":33.320286,"marketCap":74777712335},{"date":"2022-02-18","current":18.983437,"twenty":19.285869,"median":32.584378,"eighty":33.320286,"marketCap":73427934134},{"date":"2022-02-25","current":19.471981,"twenty":19.192813,"median":32.216424,"eighty":33.115867,"marketCap":75317623615},{"date":"2022-03-04","current":19.541773,"twenty":19.192813,"median":19.576669,"eighty":33.074983,"marketCap":75587579256},{"date":"2022-03-11","current":19.006701,"twenty":19.076493,"median":19.518509,"eighty":32.952332,"marketCap":73517919347},{"date":"2022-03-18","current":18.238988,"twenty":19.029965,"median":19.402189,"eighty":32.911448,"marketCap":70548407305},{"date":"2022-03-25","current":18.355309,"twenty":18.797325,"median":19.332397,"eighty":32.911448,"marketCap":70998333372},{"date":"2022-04-01","current":18.681005,"twenty":18.494893,"median":19.250973,"eighty":32.788797,"marketCap":72258126360},{"date":"2022-04-08","current":18.634477,"twenty":18.569338,"median":19.216077,"eighty":32.788797,"marketCap":72078155933},{"date":"2022-04-14","current":19.751149,"twenty":18.569338,"median":19.216077,"eighty":32.788797,"marketCap":76397446176},{"date":"2022-04-22","current":19.355661,"twenty":18.597255,"median":19.216077,"eighty":32.772443,"marketCap":74867697548},{"date":"2022-04-29","current":17.471276,"twenty":18.560032,"median":19.216077,"eighty":32.715206,"marketCap":67578895263},{"date":"2022-05-06","current":17.075788,"twenty":18.494893,"median":19.192813,"eighty":32.633438,"marketCap":66049146635},{"date":"2022-05-13","current":16.633771,"twenty":18.355309,"median":19.099757,"eighty":32.50261,"marketCap":64339427581},{"date":"2022-05-20","current":16.889676,"twenty":18.30878,"median":19.088125,"eighty":32.257307,"marketCap":65329264928},{"date":"2022-05-27","current":17.075788,"twenty":17.471276,"median":19.053229,"eighty":32.216424,"marketCap":66049146635},{"date":"2022-06-02","current":16.075435,"twenty":17.22933,"median":19.053229,"eighty":32.118302,"marketCap":62179782459},{"date":"2022-06-10","current":17.331692,"twenty":17.192108,"median":18.995069,"eighty":22.219674,"marketCap":67038983983},{"date":"2022-06-17","current":16.750091,"twenty":17.043218,"median":18.867117,"eighty":19.620871,"marketCap":64789353648},{"date":"2022-06-24","current":16.750091,"twenty":16.936204,"median":18.774061,"eighty":19.56969,"marketCap":64789353648},{"date":"2022-06-30","current":17.308428,"twenty":16.978079,"median":18.704269,"eighty":19.551079,"marketCap":66948998769},{"date":"2022-07-08","current":16.959468,"twenty":16.926898,"median":18.611213,"eighty":19.527815,"marketCap":65599220568},{"date":"2022-07-15","current":15.982379,"twenty":16.88037,"median":18.541421,"eighty":19.490592,"marketCap":61819841605},{"date":"2022-07-22","current":16.424395,"twenty":16.843147,"median":18.494893,"eighty":19.471981,"marketCap":63529560660},{"date":"2022-07-29","current":17.94176,"twenty":16.824536,"median":18.366941,"eighty":19.444064,"marketCap":64249442367},{"date":"2022-08-05","current":17.26329,"twenty":16.796619,"median":18.355309,"eighty":19.397536,"marketCap":61819841605},{"date":"2022-08-12","current":16.810977,"twenty":16.796619,"median":18.313734,"eighty":19.378925,"marketCap":60200107764},{"date":"2022-08-19","current":16.609949,"twenty":16.771545,"median":18.052876,"eighty":19.364967,"marketCap":59480226057},{"date":"2022-08-26","current":16.534563,"twenty":16.750091,"median":17.72718,"eighty":19.341703,"marketCap":59210270417},{"date":"2022-09-02","current":16.609949,"twenty":16.717521,"median":17.564332,"eighty":19.318439,"marketCap":59480226057},{"date":"2022-09-09","current":16.735591,"twenty":16.685334,"median":17.424748,"eighty":19.309133,"marketCap":59930152124},{"date":"2022-09-16","current":17.137647,"twenty":16.685334,"median":17.331692,"eighty":19.299827,"marketCap":61369915538},{"date":"2022-09-23","current":16.660206,"twenty":16.685334,"median":17.308428,"eighty":19.276563,"marketCap":59660196484},{"date":"2022-09-30","current":16.182764,"twenty":16.680299,"median":17.238636,"eighty":19.243994,"marketCap":57950477429},{"date":"2022-10-07","current":16.785848,"twenty":16.680299,"median":17.150212,"eighty":19.216077,"marketCap":60110122551},{"date":"2022-10-14","current":16.358663,"twenty":16.635077,"median":17.112519,"eighty":19.216077,"marketCap":58580373923},{"date":"2022-10-21","current":15.454037,"twenty":16.633771,"median":17.081589,"eighty":19.216077,"marketCap":55340906241},{"date":"2022-10-28","current":12.966314,"twenty":16.568147,"median":17.062262,"eighty":19.211424,"marketCap":46432370114},{"date":"2022-11-04","current":13.519141,"twenty":16.486282,"median":17.033197,"eighty":19.192813,"marketCap":48412044809},{"date":"2022-11-11","current":15.253009,"twenty":16.434049,"median":17.012005,"eighty":19.192813,"marketCap":54621024533},{"date":"2022-11-18","current":16.157635,"twenty":16.412016,"median":16.996436,"eighty":19.174202,"marketCap":57860492216},{"date":"2022-11-25","current":16.685334,"twenty":16.379052,"median":16.959468,"eighty":19.099757,"marketCap":59750181697},{"date":"2022-12-02","current":17.414061,"twenty":16.379052,"median":16.959468,"eighty":19.099757,"marketCap":62359752886},{"date":"2022-12-09","current":18.846386,"twenty":16.388818,"median":17.005996,"eighty":19.095104,"marketCap":67488910050},{"date":"2022-12-16","current":18.720744,"twenty":16.408921,"median":17.012005,"eighty":19.076493,"marketCap":67038983983},{"date":"2022-12-23","current":18.595101,"twenty":16.412016,"median":17.037133,"eighty":19.07184,"marketCap":66589057916},{"date":"2022-12-30","current":19.173057,"twenty":16.4213,"median":17.057393,"eighty":19.098089,"marketCap":68658717824},{"date":"2023-01-06","current":19.374085,"twenty":16.430187,"median":17.075788,"eighty":19.129077,"marketCap":69378599531},{"date":"2023-01-13","current":18.62023,"twenty":16.434049,"median":17.099052,"eighty":19.099757,"marketCap":66679043129},{"date":"2023-01-20","current":18.846386,"twenty":16.442215,"median":17.129981,"eighty":19.099757,"marketCap":67488910050},{"date":"2023-01-27","current":19.524856,"twenty":16.447659,"median":17.150212,"eighty":19.099757,"marketCap":69918510811},{"date":"2023-02-03","current":18.789926,"twenty":16.484306,"median":17.2619,"eighty":19.099757,"marketCap":72078155933},{"date":"2023-02-10","current":18.74301,"twenty":16.484306,"median":17.308428,"eighty":19.099757,"marketCap":71898185506},{"date":"2023-02-17","current":18.649177,"twenty":16.494187,"median":17.331692,"eighty":19.099757,"marketCap":71538244653},{"date":"2023-02-24","current":18.226932,"twenty":16.534563,"median":17.407773,"eighty":19.097672,"marketCap":69918510811},{"date":"2023-03-03","current":18.1331,"twenty":16.534563,"median":17.471276,"eighty":19.076493,"marketCap":69558569958},{"date":"2023-03-10","current":17.288609,"twenty":17.907902,"median":18.320764,"eighty":18.442746,"marketCap":66319102275},{"date":"2023-03-17","current":17.734312,"twenty":8.3175,"median":12.140634,"eighty":31.521399,"marketCap":68028821330},{"date":"2023-03-24","current":17.828144,"twenty":8.3175,"median":12.184358,"eighty":31.521399,"marketCap":68388762184},{"date":"2023-03-31","current":17.218234,"twenty":8.325511,"median":12.242657,"eighty":31.521399,"marketCap":66049146635},{"date":"2023-04-06","current":17.335525,"twenty":8.333522,"median":12.29789,"eighty":31.521399,"marketCap":66499072702},{"date":"2023-04-14","current":17.663938,"twenty":8.3175,"median":12.388402,"eighty":31.521399,"marketCap":67758865690},{"date":"2023-04-21","current":16.795989,"twenty":8.3175,"median":12.402977,"eighty":31.521399,"marketCap":64429412794},{"date":"2023-04-28","current":16.795989,"twenty":8.3175,"median":12.432126,"eighty":31.521399,"marketCap":64429412794},{"date":"2023-05-05","current":16.725614,"twenty":8.3175,"median":12.534148,"eighty":31.521399,"marketCap":64159457154},{"date":"2023-05-12","current":15.200839,"twenty":8.3175,"median":12.621595,"eighty":31.521399,"marketCap":58310418283},{"date":"2023-05-19","current":14.520555,"twenty":8.3175,"median":12.709043,"eighty":31.521399,"marketCap":55700847094},{"date":"2023-05-25","current":14.192141,"twenty":8.325511,"median":12.801996,"eighty":31.521399,"marketCap":54441054107},{"date":"2023-06-02","current":15.200839,"twenty":8.3175,"median":12.966314,"eighty":31.521399,"marketCap":58310418283},{"date":"2023-06-09","current":15.482336,"twenty":8.3175,"median":13.073408,"eighty":31.521399,"marketCap":59390240844},{"date":"2023-06-16","current":15.623084,"twenty":8.3175,"median":13.160855,"eighty":31.521399,"marketCap":59930152124},{"date":"2023-06-23","current":14.356348,"twenty":8.309489,"median":13.219154,"eighty":31.521399,"marketCap":55070950600},{"date":"2023-06-30","current":14.192141,"twenty":8.309489,"median":13.30507,"eighty":31.521399,"marketCap":54441054107},{"date":"2023-07-07","current":13.535315,"twenty":8.3175,"median":13.379474,"eighty":31.521399,"marketCap":51921468131},{"date":"2023-07-14","current":13.699522,"twenty":8.3175,"median":13.568944,"eighty":31.521399,"marketCap":52551364625},{"date":"2023-07-21","current":13.535315,"twenty":8.3175,"median":13.582231,"eighty":31.521399,"marketCap":51921468131},{"date":"2023-07-28","current":14.051393,"twenty":8.3175,"median":13.699522,"eighty":31.521399,"marketCap":53901142826},{"date":"2023-08-04","current":11.537105,"twenty":9.369597,"median":13.699522,"eighty":31.521399,"marketCap":49401882156},{"date":"2023-08-11","current":11.305942,"twenty":9.514362,"median":13.699522,"eighty":31.521399,"marketCap":48412044809},{"date":"2023-08-18","current":10.59144,"twenty":9.581176,"median":13.699522,"eighty":31.521399,"marketCap":45352547553},{"date":"2023-08-25","current":11.200868,"twenty":9.676944,"median":13.699522,"eighty":31.521399,"marketCap":47962118742},{"date":"2023-09-01","current":11.011736,"twenty":9.770483,"median":13.699522,"eighty":31.521399,"marketCap":47152251821},{"date":"2023-09-08","current":11.053765,"twenty":9.799437,"median":13.699522,"eighty":31.521399,"marketCap":47332222248},{"date":"2023-09-15","current":11.03275,"twenty":9.857342,"median":13.699522,"eighty":31.521399,"marketCap":47242237035},{"date":"2023-09-22","current":10.906662,"twenty":10.011015,"median":13.699522,"eighty":31.521399,"marketCap":46702325754},{"date":"2023-09-29","current":11.263913,"twenty":10.081796,"median":13.699522,"eighty":31.521399,"marketCap":48232074382},{"date":"2023-10-06","current":11.263913,"twenty":10.211458,"median":13.699522,"eighty":31.521399,"marketCap":48232074382},{"date":"2023-10-13","current":11.03275,"twenty":10.278273,"median":13.699522,"eighty":31.521399,"marketCap":47242237035},{"date":"2023-10-20","current":10.780573,"twenty":10.320589,"median":13.699522,"eighty":31.521399,"marketCap":46162414474},{"date":"2023-10-27","current":10.780573,"twenty":10.356223,"median":13.699522,"eighty":31.521399,"marketCap":46162414474},{"date":"2023-11-03","current":11.284928,"twenty":10.407447,"median":13.699522,"eighty":31.521399,"marketCap":48322059595},{"date":"2023-11-10","current":10.822603,"twenty":10.440855,"median":13.699522,"eighty":31.521399,"marketCap":46342384901},{"date":"2023-11-17","current":11.579134,"twenty":10.479733,"median":13.699522,"eighty":31.521399,"marketCap":49581852583},{"date":"2023-11-24","current":11.894356,"twenty":10.507921,"median":13.699522,"eighty":31.521399,"marketCap":50931630784},{"date":"2023-12-01","current":11.03275,"twenty":10.534394,"median":13.699522,"eighty":31.521399,"marketCap":47242237035},{"date":"2023-12-08","current":10.948691,"twenty":10.553764,"median":13.699522,"eighty":31.521399,"marketCap":46882296181},{"date":"2023-12-15","current":11.390001,"twenty":10.586172,"median":13.699522,"eighty":31.521399,"marketCap":48771985662},{"date":"2023-12-22","current":11.011736,"twenty":10.603078,"median":13.699522,"eighty":31.521399,"marketCap":47152251821},{"date":"2023-12-29","current":11.432031,"twenty":10.612344,"median":13.699522,"eighty":31.521399,"marketCap":48951956089},{"date":"2024-01-05","current":10.822603,"twenty":10.62348,"median":13.699522,"eighty":31.521399,"marketCap":46342384901},{"date":"2024-01-12","current":11.053765,"twenty":10.632921,"median":13.699522,"eighty":31.521399,"marketCap":47332222248},{"date":"2024-01-19","current":10.15013,"twenty":10.641298,"median":13.699522,"eighty":31.521399,"marketCap":43462858072},{"date":"2024-01-26","current":10.286726,"twenty":10.641298,"median":13.699522,"eighty":31.521399,"marketCap":44047761959},{"date":"2024-02-02","current":10.347166,"twenty":10.641298,"median":13.699522,"eighty":31.521399,"marketCap":41078249917},{"date":"2024-02-09","current":9.429181,"twenty":10.631226,"median":13.656391,"eighty":31.472338,"marketCap":37433848774},{"date":"2024-02-16","current":9.542513,"twenty":10.634616,"median":13.699522,"eighty":31.521399,"marketCap":37883774841},{"date":"2024-02-23","current":9.746509,"twenty":10.634616,"median":13.699522,"eighty":31.521399,"marketCap":38693641762},{"date":"2024-03-01","current":9.610511,"twenty":10.62348,"median":13.677957,"eighty":31.521399,"marketCap":38153730481},{"date":"2024-03-08","current":9.417848,"twenty":10.62348,"median":13.677957,"eighty":31.521399,"marketCap":37388856167},{"date":"2024-03-15","current":9.769176,"twenty":10.62348,"median":13.677957,"eighty":31.521399,"marketCap":38783626975},{"date":"2024-03-22","current":9.349849,"twenty":10.617352,"median":13.677957,"eighty":31.521399,"marketCap":37118900527},{"date":"2024-03-28","current":9.089187,"twenty":10.612344,"median":13.677957,"eighty":31.521399,"marketCap":36084070573},{"date":"2024-04-05","current":9.089187,"twenty":10.583538,"median":13.699522,"eighty":31.521399,"marketCap":36084070573},{"date":"2024-04-12","current":9.179852,"twenty":10.545321,"median":13.699522,"eighty":31.521399,"marketCap":36444011427},{"date":"2024-04-19","current":9.304516,"twenty":10.539187,"median":13.699522,"eighty":31.521399,"marketCap":36938930100},{"date":"2024-04-26","current":9.519846,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":37793789628},{"date":"2024-05-03","current":10.245168,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":40673316456},{"date":"2024-05-10","current":9.202518,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":36533996640},{"date":"2024-05-17","current":9.304516,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":36938930100},{"date":"2024-05-24","current":8.658527,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":34374351518},{"date":"2024-05-31","current":8.080536,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":32079728577},{"date":"2024-06-07","current":8.420531,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":33429506778},{"date":"2024-06-14","current":8.214228,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":32610483308},{"date":"2024-06-21","current":7.88186,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":31290983984},{"date":"2024-06-28","current":7.9056,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":31385233936},{"date":"2024-07-05","current":7.798768,"twenty":10.496874,"median":13.677957,"eighty":31.521399,"marketCap":30961109153},{"date":"2024-07-12","current":8.32106,"twenty":10.464556,"median":13.677957,"eighty":31.521399,"marketCap":33034608091},{"date":"2024-07-19","current":8.036173,"twenty":10.360278,"median":13.677957,"eighty":31.521399,"marketCap":31903608670},{"date":"2024-07-26","current":7.525752,"twenty":10.286726,"median":13.677957,"eighty":31.521399,"marketCap":29877234707},{"date":"2024-08-02","current":9.918226,"twenty":10.19216,"median":13.677957,"eighty":31.521399,"marketCap":26154361613},{"date":"2024-08-09","current":10.132674,"twenty":10.132674,"median":13.677957,"eighty":31.521399,"marketCap":26719861323},{"date":"2024-08-16","current":9.811002,"twenty":10.061191,"median":13.677957,"eighty":31.521399,"marketCap":25871611758},{"date":"2024-08-23","current":9.971838,"twenty":10.02545,"median":13.677957,"eighty":31.521399,"marketCap":26295736541},{"date":"2024-08-30","current":10.650924,"twenty":10.02545,"median":13.677957,"eighty":31.521399,"marketCap":28086485624},{"date":"2024-09-06","current":10.061191,"twenty":10.02545,"median":13.677957,"eighty":31.521399,"marketCap":26531361420},{"date":"2024-09-13","current":9.632295,"twenty":9.971838,"median":13.677957,"eighty":31.521399,"marketCap":25400361999},{"date":"2024-09-20","current":10.186286,"twenty":9.953116,"median":13.699522,"eighty":31.521399,"marketCap":26861236251},{"date":"2024-09-27","current":12.263059,"twenty":9.953116,"median":13.699522,"eighty":31.521399,"marketCap":32337687142},{"date":"2024-10-04","current":14.439934,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":38078104978},{"date":"2024-10-10","current":12.625872,"twenty":9.961839,"median":13.743839,"eighty":31.521399,"marketCap":33294423448},{"date":"2024-10-18","current":12.154215,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":32050666251},{"date":"2024-10-25","current":11.827684,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":31189603575},{"date":"2024-11-01","current":12.172356,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":32098503066},{"date":"2024-11-08","current":12.29934,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":32433360773},{"date":"2024-11-15","current":11.519294,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":30376377715},{"date":"2024-11-22","current":11.229044,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":29610988670},{"date":"2024-11-29","current":11.446731,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":30185030454},{"date":"2024-12-06","current":11.7007,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":30854745868},{"date":"2024-12-13","current":11.428591,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":30137193639},{"date":"2024-12-20","current":11.247184,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":29658825486},{"date":"2024-12-27","current":11.374169,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":29993683193},{"date":"2025-01-03","current":10.866231,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":28654252364},{"date":"2025-01-10","current":10.902513,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":28749925995},{"date":"2025-01-17","current":11.356028,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":29945846377},{"date":"2025-01-24","current":10.793669,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":28462905103},{"date":"2025-01-28","current":13.664487,"twenty":9.961839,"median":13.756285,"eighty":31.521399,"marketCap":29419641409},{"date":"2025-02-07","current":13.575613,"twenty":9.944394,"median":13.769313,"eighty":31.521399,"marketCap":29228294148},{"date":"2025-02-14","current":13.975549,"twenty":9.944394,"median":13.819035,"eighty":31.521399,"marketCap":30089356823},{"date":"2025-02-21","current":14.13108,"twenty":9.944394,"median":13.926021,"eighty":31.521399,"marketCap":30424214530},{"date":"2025-02-28","current":14.486579,"twenty":9.944394,"median":13.988801,"eighty":31.521399,"marketCap":31189603575},{"date":"2025-03-07","current":14.842077,"twenty":9.935671,"median":14.098309,"eighty":31.521399,"marketCap":31954992620},{"date":"2025-03-14","current":14.953171,"twenty":9.935671,"median":14.192141,"eighty":31.521399,"marketCap":32194176696},{"date":"2025-03-21","current":14.708765,"twenty":9.935671,"median":14.247868,"eighty":31.521399,"marketCap":31667971728},{"date":"2025-03-28","current":14.664328,"twenty":9.935671,"median":14.356348,"eighty":31.521399,"marketCap":31572298098},{"date":"2025-04-03","current":14.997608,"twenty":9.935671,"median":14.379806,"eighty":31.521399,"marketCap":32289850327},{"date":"2025-04-11","current":13.153458,"twenty":9.935671,"median":14.379806,"eighty":31.521399,"marketCap":28319394657},{"date":"2025-04-17","current":13.464519,"twenty":9.944394,"median":14.379806,"eighty":31.521399,"marketCap":28989110071},{"date":"2025-04-25","current":13.908893,"twenty":9.926949,"median":14.404326,"eighty":31.521399,"marketCap":29945846377},{"date":"2025-05-02","current":14.28661,"twenty":9.935671,"median":14.379806,"eighty":31.521399,"marketCap":30759072237},{"date":"2025-05-09","current":13.731143,"twenty":9.926949,"median":14.404326,"eighty":31.521399,"marketCap":29563151855},{"date":"2025-05-16","current":13.797799,"twenty":9.926949,"median":14.404326,"eighty":31.521399,"marketCap":29706662301},{"date":"2025-05-23","current":13.686706,"twenty":9.926949,"median":14.404326,"eighty":31.521399,"marketCap":29467478224},{"date":"2025-05-30","current":13.775581,"twenty":9.926949,"median":14.404326,"eighty":31.521399,"marketCap":29658825486},{"date":"2025-06-06","current":14.086642,"twenty":9.926949,"median":14.404326,"eighty":31.521399,"marketCap":30328540900},{"date":"2025-06-13","current":15.086483,"twenty":9.926949,"median":14.46436,"eighty":31.521399,"marketCap":32481197588},{"date":"2025-06-20","current":15.751807,"twenty":9.926949,"median":14.544013,"eighty":31.521399,"marketCap":33913640919},{"date":"2025-06-27","current":17.540729,"twenty":9.935671,"median":14.567471,"eighty":31.521399,"marketCap":37765190109},{"date":"2025-07-04","current":17.819522,"twenty":9.935671,"median":14.614387,"eighty":31.521399,"marketCap":38365431541},{"date":"2025-07-11","current":17.261936,"twenty":9.935671,"median":14.642109,"eighty":31.521399,"marketCap":37164948677},{"date":"2025-07-18","current":17.331634,"twenty":9.935671,"median":14.686547,"eighty":31.521399,"marketCap":37315009035},{"date":"2025-07-25","current":17.238703,"twenty":9.935671,"median":14.839027,"eighty":31.521399,"marketCap":37114928557},{"date":"2025-08-01","current":19.793391,"twenty":9.935671,"median":14.842077,"eighty":31.259743,"marketCap":39665954644},{"date":"2025-08-08","current":20.142832,"twenty":9.935671,"median":14.842077,"eighty":20.092912,"marketCap":40366236315},{"date":"2025-08-15","current":20.267633,"twenty":9.935671,"median":14.842077,"eighty":20.077936,"marketCap":40616336912},{"date":"2025-08-22","current":20.192753,"twenty":9.935671,"median":14.842077,"eighty":19.923184,"marketCap":40466276554},{"date":"2025-08-29","current":19.76843,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":39615934525},{"date":"2025-09-05","current":21.191158,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":42467081328},{"date":"2025-09-12","current":22.389245,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":44868047056},{"date":"2025-09-19","current":22.139644,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":44367845863},{"date":"2025-09-26","current":21.216118,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":42517101447},{"date":"2025-10-03","current":21.574016,"twenty":9.944394,"median":14.864296,"eighty":19.80127,"marketCap":43234327079},{"date":"2025-10-10","current":22.659024,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":45408685049},{"date":"2025-10-17","current":22.204835,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":44498488689},{"date":"2025-10-24","current":22.280533,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":44650188082},{"date":"2025-10-31","current":21.826343,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":43739991723},{"date":"2025-11-07","current":21.574016,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":43234327079},{"date":"2025-11-14","current":23.491706,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":47077378375},{"date":"2025-11-21","current":22.028205,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":44144523438},{"date":"2025-11-28","current":22.70949,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":45509817978},{"date":"2025-12-05","current":22.810421,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":45712083835},{"date":"2025-12-12","current":23.113214,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":46318881408},{"date":"2025-12-19","current":22.659024,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":45408685049},{"date":"2025-12-24","current":21.97774,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":44043390509},{"date":"2026-01-02","current":22.002973,"twenty":9.926949,"median":14.842077,"eighty":19.788399,"marketCap":44093956974},{"date":"2026-01-09","current":23.138447,"twenty":9.926949,"median":14.842077,"eighty":19.788399,"marketCap":46369447873},{"date":"2026-01-16","current":23.769266,"twenty":9.926949,"median":14.842077,"eighty":19.788399,"marketCap":47633609483},{"date":"2026-01-23","current":23.264611,"twenty":9.926949,"median":14.842077,"eighty":19.788399,"marketCap":46622280195},{"date":"2026-01-30","current":23.819732,"twenty":9.971572,"median":14.897624,"eighty":19.80127,"marketCap":47734742412},{"date":"2026-02-06","current":26.543194,"twenty":10.011153,"median":14.975389,"eighty":19.96312,"marketCap":47937008270},{"date":"2026-02-11","current":27.635161,"twenty":10.034983,"median":15.008717,"eighty":20.01304,"marketCap":49909100382}],"updateTime":1770936983619},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00101\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611183945","title":"每日卖空追踪 | 恒隆地产 02月12日卖空量成交45.5万股，卖空比例为6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611183945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611183945?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 16:30","pubTimestamp":1770885009,"startTime":"0","endTime":"0","summary":"恒隆地产北京时间02月12日，跌0.81%，卖空量成交45.5万股，较上一交易日减少47.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163029a6f287d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163029a6f287d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00101","LU0231459107.USD","BK1258","BK1555","BK1229"],"gpt_icon":0},{"id":"2610419995","title":"政府伙29间大型企业  为香港青年提供海内外暑期实习机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2610419995","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610419995?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 09:13","pubTimestamp":1770858780,"startTime":"0","endTime":"0","summary":"政府与29间大型企业合作推出民青局企业内地与海外暑期实习计划2026，为香港青年提供内地和海外暑期实习机会，企业包括腾讯、中华煤气、中银香港、恒隆地产及中国生物制药等。实习岗位遍布中国内地多个省市，包括多个粤港澳大湾区内地城市、北京、上海、成都、重庆及杭州等；海外国家则包括印尼、马来西亚、菲律宾、新加坡、泰国及澳洲等。沽空资料截至 2026-02-11 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220802134615382_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220802134615382_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1502838/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1502838/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0819121731.USD","LU0708995153.HKD","LU0235996351.USD","LU2778985437.USD","LU0823041008.USD","LU0823413660.USD","LU1051768304.USD","LU0264606111.USD","LU0320764599.SGD","LU0441854154.USD","BK1521","LU0543330566.HKD","LU0873338254.USD","LU0611395673.USD","LU0979878070.USD","IE0031814852.USD","LU0675040207.SGD","SG9999017495.SGD","LU0516423174.USD","LU0107464264.USD","LU0269904917.USD","LU0127658192.USD","IE0008369823.USD","LU1719994722.HKD","LU0633140560.USD","LU0054237671.USD","LU2317271919.USD","LU0348816934.USD","BK1258","SG9999004220.SGD","LU2023250504.SGD","LU1720050803.USD","LU0329678337.USD","LU0856984785.SGD","LU0878005551.USD","LU1048484197.HKD","LU0455707207.USD","SG9999000459.SGD","LU0577902454.USD","LU0784639295.USD","LU1046422090.SGD","BK1615","LU2242644610.SGD","LU1831875114.USD","LU1064130708.USD","LU0070217475.USD","LU0348735423.USD","LU1282648689.USD","BK1517","LU0417516738.SGD","LU0828238088.HKD","LU0823039010.USD","LU2399975544.HKD","SG9999015952.SGD","00101","LU0577902538.SGD","LU0588545730.USD","LU3063872942.SGD","HTCD.SI","LU0828237510.HKD","LU1642822792.SGD","LU0143863198.USD","LU0181495838.USD","LU2051468812.USD","LU1880383440.USD","SG9999014906.USD","SBHMY","LU1497733557.USD","LU2177674079.SGD","BK1608","LU2008162690.USD","LU0359201885.HKD","LU0054450605.USD","BK1610","LU1152091168.USD","LU1226287875.USD","LU0163747925.USD","LU0541502299.USD","LU0314109678.HKD","LU2362541513.USD","IE0032834883.USD","LU1508157978.USD","IE00B031HY20.USD","LU1282651048.USD","LU0449515922.USD","LU0865486749.SGD","LU1008478684.HKD","LU0868486357.SGD","IE00B3M56506.USD","LU1733274390.USD","SG9999015945.SGD","LU0831103253.SGD","LU1504937902.USD","LU1044876610.USD","LU0345776255.USD","LU1242518931.SGD","LU1769817179.HKD","LU0011963245.USD","LU0320764755.SGD","BK1095","LU1282649810.SGD","LU1718418525.SGD","LU0823397103.USD","LU2125910500.SGD","LU0327786744.USD","SG9999001093.SGD","LU0348788117.USD","LU0348827113.USD","LU1224444064.USD","BK1221","IE0008368411.USD","LU2045819591.USD","LU0594300419.USD","LU1196710864.SGD","LU1956131251.USD","BK1526","LU0287142896.SGD","LU0214875030.USD","00003","LU0251144936.SGD","LU1044875133.USD","LU2097828714.EUR","01177","LU1188198961.HKD","LU0821914370.USD","LU0708995583.HKD","LU0972618739.USD","LU1733274473.HKD","IE00B0JY6N72.USD","LU1316542783.SGD","LU1808992512.USD","SGXZ51526630.SGD","LU0469268626.HKD","SG9999000418.SGD","SG9999018857.SGD","LU0414403682.SGD","LU0106959298.USD","SG9999001846.SGD","LU1634259391.SGD","LU0786609619.USD","LU0823413587.USD","LU1497733631.SGD","LU2362541273.HKD","SG9999001069.SGD","LU0164872284.USD","SG9999000327.SGD","LU0320764243.SGD","LU0588545904.SGD","IE0032431581.USD","LU1235295612.USD","LU0345769128.USD","IE00B0169N27.USD","LU0890818403.SGD","LU0862451837.USD","LU2152927971.USD","LU0203347892.USD","LU1439102457.SGD","LU1226288170.HKD","LU0348783662.USD","LU1785774172.SGD","IE0001KFT4U8.USD","LU0607220059.USD","BK1591","LU0164865239.USD","LU0502904849.HKD","LU0572940350.SGD","LU1044874839.SGD","LU1064131003.USD","LU1481107354.HKD","LU0128522744.USD","LU1048596156.SGD","SGXZ90724238.SGD","LU1770036033.HKD","SGXZ81514606.USD","IE00B97KM107.HKD","SG9999007991.SGD","LU2106854487.HKD","HOKCY","LU0499858602.USD","LU0210526637.USD","LU0128522157.USD","LU0516422366.SGD","LU0886674414.USD","LU0029874905.USD","LU0633140727.USD","IE0003851619.USD","LU0823038988.USD","LU0417516571.SGD","BK1229","IE0003895053.USD","LU0048580855.USD","LU1993786604.SGD","LU1282649141.HKD","LU0067412154.USD","LU0456846285.SGD","LU1023057109.AUD","LU0871576103.HKD","LU1048588211.SGD","SG9999014898.SGD","LU2097828631.EUR","LU0049112450.USD","IE00BQXX3F31.USD","LU0608807946.USD","LU2237443978.SGD","LU0955648018.USD","LU0828237940.HKD","LU0051755006.USD","LU1328615791.USD","LU1794554557.SGD","LU1655091459.SGD","SG9999006514.SGD","LU0254981946.USD","LU1814569148.SGD","LU0516422952.EUR","LU0348805143.USD","SG9999014880.SGD","BK1191","LU0315178854.USD","LU0449509016.USD","LU2462611646.USD","LU1102505762.USD","LU0737861699.HKD","LU0531971595.HKD","LU1439103000.SGD","LU1675838814.USD","LU0456827905.SGD","LU2265009873.SGD","IE00B5MMRT66.SGD","LU0672654166.SGD","LU0516423091.SGD","LU0737861772.HKD","LU1981816686.USD","LU0231483743.USD","BK1586","IE00B8HQ1Z84.USD","LU0307460666.USD","IE00B543WZ88.USD","LU1303224171.USD","LU0738912210.USD","LU2251237306.USD","LU1226287792.SGD","LU2293587155.HKD","LU0955669360.SGD","LU0882747503.HKD","LU0192582467.USD","LU1868837722.USD","LU0577902611.USD","LU2097828474.EUR","SG9999002828.SGD","LU0540923850.HKD","LU1725190679.HKD","LU0651946864.USD","BK1589","IE0009570106.USD","SG9999002463.SGD","LU0132412106.USD","BK1516","LU1883866441.USD","LU0918141887.USD","BK1577","IE00BVYPNP33.GBP","LU1323998911.USD","IE00BZ08YR35.GBP","LU2362540622.SGD","BK1507","LU0823040885.USD","LU2449936058.SGD","LU1051769294.HKD","LU1807302812.USD","LU1917777945.USD","LU1960683339.HKD","HK0000320223.HKD","LU0348783233.USD","LU0819123356.HKD","BK1560","LU2226246903.HKD","SG9999001689.USD","IE00BPRC5H50.USD","LU0164880469.USD","IE00B067MR52.USD","LU0509642566.USD","LU1152091754.HKD","LU0048597586.USD","LU1211504680.USD","LU0700851271.USD","LU0797268264.HKD","HK0000352291.HKD","LU0345769631.USD","LU1634259557.SGD","LU0169518387.USD","LU0359201612.USD","LU0608807433.USD","SG9999015986.USD","BK1555","LU0985320562.USD","LU0516422440.USD","LU1130305938.SGD","BK1527","LU0072913022.USD","TCEHY","LU0210533765.USD","SG9999001051.SGD","LU0173614495.USD","00700","BK1231","LU0149721374.USD","LU0499858438.USD","LU0293314216.USD","LU0463099449.HKD","LU2087589342.USD","LU0593848301.USD","LU2237443549.SGD","LU2476274720.SGD","LU2251237488.HKD","LU0359202008.SGD","LU0326948709.USD","HK0000352382.USD","SG9999006597.SGD","HK0000320264.USD","SG9999015978.USD","03143","HLPPY","LU1196710195.USD","SG9999014914.USD","LU0648948544.HKD","LU0117844026.USD","LU1804176565.USD","LU0096374516.USD","BK1618","LU1522347837.USD","LU0348723411.USD","LU1629966141.USD","LU0029875118.USD","BK1515","LU0589944569.HKD","LU1961090484.USD","IE00BF5LJ272.USD","LU0228659784.USD","LU1282651121.HKD","LU2257852520.SGD","LU2133065610.SGD","IE0034224299.USD","LU2279701549.SGD","IE00B031J352.USD","LU0348825331.USD","LU0577902371.SGD","82388","LU2498475776.HKD","LU0117841782.USD","BK1609","LU0049853897.USD","LU0188438112.USD","LU0823397285.USD","LU0384037296.USD","LU1515016050.SGD","LU1951186391.HKD","SG9999001226.SGD","IE00BZ08YT58.USD","LU1102505929.USD","IE00B8L5B284.USD","LU1497734951.SGD","LU0196878994.USD","LU0143863784.USD","LU2148510915.USD","LU0345775950.USD","LU1734074674.USD","LU0228367735.SGD","LU0052750758.USD","SG9999002562.SGD","HK0000914660.USD","LU0084288322.USD","LU1242518857.USD","IE00B031HW06.USD","LU0165289439.USD","LU2237443895.HKD","IE00BQXX3D17.EUR","LU1226288253.USD","LU0634319403.HKD","LU1366334578.USD","LU0244354667.USD","SG9999018865.SGD","LU0259732245.USD","IE00BZ08YS42.EUR","LU1226288097.SGD","03145","LU0149534421.HKD","LU0328353924.USD","LU0080751232.USD","LU2247934214.USD","LU0642271901.SGD","TCHmain","LU0261950983.USD","LU1224709979.USD","LU1226287529.USD","IE0003795394.USD","HK0000306701.USD","LU2237443465.HKD","BK1531","LU0880133367.SGD","02388","SGXZ31699556.SGD","LU0588545490.SGD","LU0326950275.SGD","LU1770034418.SGD","SG9999003461.SGD","LU0501845795.SGD","IE00BGV7N243.SGD","LU0791591158.USD","IE00BGHQDM52.EUR","LU0175139822.USD","LU0488056044.USD","LU0047713382.USD","LU1105468828.SGD","IE0008368742.USD","SG9999014674.SGD","IE00B0169L03.USD","GB00BDT5M118.USD","IE00BQXX3C00.GBP","LU0683595622.HKD","LU0862451753.SGD","LU0543330483.HKD","LU0651947912.USD","BHKLY","LU0791590937.USD","LU0588546209.SGD","LU0210527791.USD","LU2663582299.SGD","SG9999013353.USD","LU0211977185.USD","LU0048388663.USD","LU0431992006.USD","LU0211331839.USD","LU1568876335.HKD","LU0289960550.SGD","LU0348814723.USD","SG9999001903.USD","LU0823426308.USD","LU0261947096.USD","LU1880383366.USD","LU0561508036.HKD","LU0140636845.USD","LU1251922891.USD","LU1769817096.USD","LU1810669033.SGD","LU0417516902.SGD","LU0039217434.USD","LU1974910355.USD","LU0823426480.USD","LU0370786039.SGD","LU0061477393.USD","LU0898667661.SGD","LU2125910849.SGD","LU0531970944.HKD","LU0594300179.USD","LU0329678170.USD","LU1366334651.USD","LU0348784397.USD","LU0572939691.SGD","HK0000306685.HKD","LU1868837565.USD","LU2097828805.USD","LU2039709279.SGD","IE00BVYPNQ40.USD","LU2097828557.USD","LU0572944931.SGD","LU0456842615.SGD","LU1328277881.USD","LU1568876251.USD","HK0000165453.HKD","LU2237443382.USD","LU1688375341.USD","LU0106259558.USD","LU0203345920.USD","LU0541501648.USD","LU0229945570.USD","LU1282649067.USD","IE00B29SXG58.USD","LU0605514214.HKD","LU0072462343.USD","LU0106252389.USD","LU0955623706.USD","LU0878004406.USD","LU0043850808.USD","LU2476274308.USD","BK1572","LU1813983027.USD","SGXZ99366536.SGD","LU1868838027.USD","LU1196710351.USD","LU0650527681.SGD","BK1601","LU0231459107.USD","LU2237443622.USD","BK1502","LU0918141705.HKD","LU0396098781.USD","LU0577902298.EUR","HK0000914686.HKD"],"gpt_icon":0},{"id":"2610662608","title":"【券商聚焦】华泰证券：香港房价加速上涨 去化周期改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2610662608","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610662608?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 08:29","pubTimestamp":1770769790,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，1月以来港资房企股价表现亮眼，主要由于香港房地产市场延续复苏势头，尤其房价上涨速度较快。住宅方面，1月香港房价创本轮复苏以来最大单月环比涨幅，春节错位影响下私人住宅成交量同比大幅增长；此外，25年末竣工未售+在建未售库存继续收缩，去化周期已回归至历史正常区间，12月住宅租金再创历史新高。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974906","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0531971595.HKD","LU0831093199.SGD","SG9999010078.USD","BK0276","00016","01972","SG9999002463.SGD","BK0183","LU0384037296.USD","00010","LU0164865239.USD","00823","IE00BSPPW651.USD","SG9999010052.SGD","LU0231459107.USD","03145","BK1098","SUHJY","80016","LU0264606111.USD","BK1240","00012","LU1064131003.USD","BK1230","LU0205439572.USD","SG9999004220.SGD","LU0572939691.SGD","01997","00101","LU0762540952.USD","03121","00017","LU1781817850.SGD","LU2088748376.SGD","01113","LU0149534421.HKD","601688","00014","BK0012","BK1229","LU1064130708.USD","LU0315179316.USD","LU1282649810.SGD","LU2348773727.SGD","IE00BHRH8D16.HKD","00019","LU0871576103.HKD","BK1601","BK1555"],"gpt_icon":0},{"id":"2610612866","title":"《全日速报》恒指全日收报27,183点 升155点; 恒生科技指数全日收报5,451点 升33点 石药升逾5% 中通快递－Ｗ、万洲、中银香港、九龙仓置业、恒隆地产创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2610612866","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610612866?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 16:12","pubTimestamp":1770711120,"startTime":"0","endTime":"0","summary":"恒指全日收27,183点，升155点或0.6%。恒生科技指数报5,451点，升33点或0.6%。国指升74点或0.8%，报9,242点。大市成交额2,340.40亿元。沽空资料截至 2026-02-10 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180705180418177_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180705180418177_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1502359/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1502359/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348735423.USD","HSI","LU0067412154.USD","LU0738912210.USD","BK1541","00101","BHKLY","HSTECH","IE00BZ08YR35.GBP","BK1560","LU2226123490.SGD","513600","IE0008368742.USD","02057","LU0326950275.SGD","01997","LU0955648018.USD","LU1226288170.HKD","LU1807302812.USD","IE0008369823.USD","LU0516422440.USD","MCHmain","HSImain","03143","LU0314109678.HKD","HHImain","LU1044876610.USD","BK1502","LU0315179316.USD","BK1507","LU0516423174.USD","LU1226287529.USD","BK1231","LU0607220059.USD","IE00BHRH8D16.HKD","IE00BZ08YS42.EUR","LU0516423091.SGD","LU0149534421.HKD","MHImain","82388","BK1515","LU1152091168.USD","LU1316543674.SGD","LU1130305938.SGD","02388","02833","LU1008478684.HKD","01093","BK1575","IE00B5MMRT66.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00101\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"内房股","bkCode":"BK1555","id":"package_hk_concept_nfg","changeRate":-0.014868},{"market":"HK","name":"香港本地股","bkCode":"BK1601","id":"package_hk_concept_xgbdg","changeRate":-0.022384}]}}