港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

内房股

316.476

+4.7881.54%

涨家数：19

跌家数：5

平家数：11

市盈率：- -

高：317.709

开：311.776

低：311.334

收：311.688

成交量：3.46亿

成交额：8.21亿

市值：7,291.91亿

流通市值：6,796.95亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

龙湖集团 HK 00960	10.45	+2.96%	+0.300	639.55万	6,624.64万	730.14亿
华润置地 HK 01109	30.5	+2.42%	+0.720	629.10万	1.91亿	2,174.94亿
融创中国 HK 01918	1.5	+2.04%	+0.030	8,982.01万	1.35亿	172.05亿
正荣地产 HK 06158	0.053	+1.92%	+0.001	114.10万	5.82万	2.31亿
中国奥园 HK 03883	0.125	+1.63%	+0.002	73.42万	9.02万	5.64亿
越秀地产 HK 00123	4.86	+1.46%	+0.070	434.41万	2,117.12万	195.63亿
万科企业 HK 02202	5.09	+1.39%	+0.070	1,000.80万	5,110.49万	607.29亿
宝龙地产 HK 01238	0.37	+1.37%	+0.005	50.10万	18.54万	15.32亿
合生创展集团 HK 00754	3.77	+1.34%	+0.050	155.54万	590.23万	143.00亿
中国金茂 HK 00817	1.52	+1.33%	+0.020	1,954.41万	2,979.58万	205.29亿
瑞安房地产 HK 00272	0.77	+1.32%	+0.010	50.61万	38.69万	61.81亿
保利置业集团 HK 00119	1.6	+1.27%	+0.020	322.60万	514.60万	61.14亿
龙光集团 HK 03380	0.9	+1.12%	+0.010	1,842.40万	1,665.20万	51.17亿
碧桂园 HK 02007	0.47	+1.08%	+0.005	1,020.63万	478.29万	131.55亿
中国海外发展 HK 00688	13.72	+0.96%	+0.130	319.96万	4,399.79万	1,501.64亿
恒隆地产 HK 00101	8.13	+0.74%	+0.060	260.56万	2,127.56万	406.66亿
中国海外宏洋集团 HK 00081	2	+0.50%	+0.010	228.60万	460.25万	71.19亿
绿城中国 HK 03900	10.09	+0.40%	+0.040	1,282.25万	1.27亿	256.29亿
新城发展 HK 01030	2.65	+0.38%	+0.010	1,113.40万	2,942.41万	187.24亿
雅居乐集团 HK 03383	0.46	0.00%	0.000	412.00万	189.68万	23.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1555?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"内房股","latestPrice":316.4755,"timestamp":1754880759189,"preClose":311.68793,"halted":0,"volume":346250408,"delay":0,"changeRate":0.01536,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.787567,"latestTime":"08-11 10:52:40","open":311.7761,"high":317.7086,"low":311.3342,"amount":821091802,"amplitude":0.020451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1754884800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754875800000,1754884800000],[1754888400000,1754899200000]],"pbRate":0.641829,"peRate":-2.030106,"turnoverRate":0.001485,"increases":19,"decrements":5,"flats":10,"marketCap":729190579568,"floatMarketCap":679695418736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":317.7086,"amplitude":0.020451,"preClose":311.68793,"low":311.3342,"pbRate":"0.641829","latestPrice":316.4755,"volume":346250408,"delay":0,"open":311.7761,"prevYearClose":275.17914,"prevWeekClose":311.688,"prevMonthClose":307.403,"prevQuarterClose":289.319,"fiveDayClose":305.974,"twentyDayClose":313.96,"sixtyDayClose":278.763,"secType":"PLATE","market":"HK","turnoverRate":0.001485,"peRate":-2.030106,"marketCap":729190579568,"floatMarketCap":679695418736,"timestamp":1754880759189,"nameCN":"内房股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":19,"down":5,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00960","nameCN":"龙湖集团","changeRate":0.029557,"change":0.3,"latestPrice":10.45,"volume":6395500,"market":"HK","high":10.45,"low":10.14,"preClose":10.15,"open":10.14,"turnoverRate":0.000915,"peRate":6.066264,"amplitude":0.030542,"marketValue":73014150000,"askSize":128500,"bidSize":10500,"askPrice":10.45,"bidPrice":10.44,"week52High":19.669,"week52Low":7.331,"changeRate5Day":0.064155,"changeRate20Day":0.000958,"changeRate60Day":0.032609,"changeRateWTD":0.029557,"changeRateMTD":0.067416,"changeRateQTD":0.12851,"changeRateYTD":0.070587,"amount":66246375,"eps":1.722642,"ttmEps":1.714936,"lyrPeRate":6.066264,"pbRate":0.414068,"volumeRatio":2.504252,"roa":0.010718,"roe":0.050318,"dividePrice":0.349541,"divideRate":0.033449,"floatMarketCap":73014150000,"shortable":3,"shares":6987000000,"floatShares":6987000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"华润置地","changeRate":0.024177,"change":0.72,"latestPrice":30.5,"volume":6291000,"market":"HK","high":30.64,"low":29.86,"preClose":29.78,"open":30.06,"turnoverRate":0.000882,"peRate":7.784717,"amplitude":0.026192,"marketValue":217493657159.5,"askSize":45500,"bidSize":14500,"askPrice":30.5,"bidPrice":30.48,"week52High":30.842,"week52Low":17.722,"changeRate5Day":0.056826,"changeRate20Day":0.033898,"changeRate60Day":0.262522,"changeRateWTD":0.024177,"changeRateMTD":0.057192,"changeRateQTD":0.146617,"changeRateYTD":0.416496,"amount":191104755,"eps":3.917933,"ttmEps":3.917933,"lyrPeRate":7.784717,"pbRate":0.730668,"volumeRatio":2.178611,"roa":0.025079,"roe":0.086256,"dividePrice":1.44,"divideRate":0.047213,"floatMarketCap":217493657159.5,"shortable":3,"shares":7130939579,"floatShares":7130939579,"impliedVol":0.3651,"impliedVolPercentile":0.187},{"symbol":"01918","nameCN":"融创中国","changeRate":0.020408,"change":0.03,"latestPrice":1.5,"volume":89820090,"market":"HK","high":1.51,"low":1.47,"preClose":1.47,"open":1.48,"turnoverRate":0.007831,"peRate":0,"amplitude":0.027211,"marketValue":17205000000,"askSize":682000,"bidSize":11494000,"askPrice":1.5,"bidPrice":1.49,"week52High":5.51,"week52Low":0.9,"changeRate5Day":-0.032258,"changeRate20Day":-0.137931,"changeRate60Day":0.071429,"changeRateWTD":0.020408,"changeRateMTD":-0.038462,"changeRateQTD":0.048951,"changeRateYTD":-0.353448,"amount":134501390,"eps":-3.277369,"ttmEps":-3.277369,"lyrPeRate":0,"pbRate":0.38871,"volumeRatio":2.365249,"roa":0.001033,"roe":-0.394494,"dividePrice":0,"divideRate":0,"floatMarketCap":17205000000,"shortable":3,"shares":11470000000,"floatShares":11470000000,"impliedVol":0.5346,"impliedVolPercentile":0.3862},{"symbol":"06158","nameCN":"正荣地产","changeRate":0.019231,"change":0.001,"latestPrice":0.053,"volume":1141000,"market":"HK","high":0.054,"low":0.051,"preClose":0.052,"open":0.051,"turnoverRate":0.000261,"peRate":0,"amplitude":0.057692,"marketValue":231491068,"askSize":546000,"bidSize":295000,"askPrice":0.053,"bidPrice":0.051,"week52High":0.28,"week52Low":0.037,"changeRate5Day":-0.018519,"changeRate20Day":0.152174,"changeRate60Day":0.358974,"changeRateWTD":0.019231,"changeRateMTD":0.019231,"changeRateQTD":0.325,"changeRateYTD":-0.208955,"amount":58201,"eps":-1.708047,"ttmEps":-1.708047,"lyrPeRate":0,"pbRate":-0.01891,"volumeRatio":2.389144,"roa":-0.008589,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":231491068,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"中国奥园","changeRate":0.01626,"change":0.002,"latestPrice":0.125,"volume":734206,"market":"HK","high":0.125,"low":0.122,"preClose":0.123,"open":0.123,"turnoverRate":0.000163,"peRate":16.047649,"amplitude":0.02439,"marketValue":563750000,"askSize":131000,"bidSize":2896000,"askPrice":0.125,"bidPrice":0.123,"week52High":0.9,"week52Low":0.1,"changeRate5Day":0.008065,"changeRate20Day":-0.067164,"changeRate60Day":0.126126,"changeRateWTD":0.01626,"changeRateMTD":-0.023438,"changeRateQTD":0.041667,"changeRateYTD":-0.426606,"amount":90195,"eps":0.007789,"ttmEps":0.007755,"lyrPeRate":16.047649,"pbRate":-0.018557,"volumeRatio":0.349778,"roa":-0.061586,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":563750000,"shortable":0,"shares":4510000000,"floatShares":4510000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00123","nameCN":"越秀地产","changeRate":0.014614,"change":0.07,"latestPrice":4.86,"volume":4344132,"market":"HK","high":4.91,"low":4.8,"preClose":4.79,"open":4.82,"turnoverRate":0.001079,"peRate":17.220311,"amplitude":0.022965,"marketValue":19563409557.18,"askSize":40000,"bidSize":59000,"askPrice":4.86,"bidPrice":4.85,"week52High":8.129,"week52Low":3.657,"changeRate5Day":0.065789,"changeRate20Day":-0.004098,"changeRate60Day":0.056522,"changeRateWTD":0.014614,"changeRateMTD":0.051948,"changeRateQTD":0.130233,"changeRateYTD":-0.045187,"amount":21171198,"eps":0.282225,"ttmEps":0.282225,"lyrPeRate":17.220311,"pbRate":0.324099,"volumeRatio":1.172244,"roa":0.007605,"roe":0.014204,"dividePrice":0.188971,"divideRate":0.038883,"floatMarketCap":19563409557.18,"shortable":3,"shares":4025392913,"floatShares":4025392913,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"万科企业","changeRate":0.013944,"change":0.07,"latestPrice":5.09,"volume":10007990,"market":"HK","high":5.14,"low":5.07,"preClose":5.02,"open":5.09,"turnoverRate":0.004535,"peRate":4.514267,"amplitude":0.013944,"marketValue":60728790000,"askSize":233200,"bidSize":265600,"askPrice":5.1,"bidPrice":5.08,"week52High":14.08,"week52Low":3.65,"changeRate5Day":0.03666,"changeRate20Day":-0.043233,"changeRate60Day":-0.043233,"changeRateWTD":0.013944,"changeRateMTD":0.02004,"changeRateQTD":0.0409,"changeRateYTD":-0.037807,"amount":51104862,"eps":1.127536,"ttmEps":-1.785169,"lyrPeRate":4.514267,"pbRate":0.23747,"volumeRatio":2.245605,"roa":-0.004634,"roe":-0.043429,"dividePrice":0,"divideRate":0,"floatMarketCap":11233630000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.4221,"impliedVolPercentile":0.2927},{"symbol":"01238","nameCN":"宝龙地产","changeRate":0.013699,"change":0.005,"latestPrice":0.37,"volume":501000,"market":"HK","high":0.37,"low":0.37,"preClose":0.365,"open":0.37,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":1531949110,"askSize":346000,"bidSize":318000,"askPrice":0.37,"bidPrice":0.36,"week52High":1.27,"week52Low":0.265,"changeRate5Day":0.088235,"changeRate20Day":0.042254,"changeRate60Day":0.104478,"changeRateWTD":0.013699,"changeRateMTD":0.027778,"changeRateQTD":0.254237,"changeRateYTD":-0.168539,"amount":185370,"eps":-1.520923,"ttmEps":-1.520923,"lyrPeRate":0,"pbRate":0.042452,"volumeRatio":1.379022,"roa":0.000756,"roe":-0.105014,"dividePrice":0,"divideRate":0,"floatMarketCap":1531949110,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"合生创展集团","changeRate":0.013441,"change":0.05,"latestPrice":3.77,"volume":1555370,"market":"HK","high":3.84,"low":3.75,"preClose":3.72,"open":3.78,"turnoverRate":0.00041,"peRate":119.568664,"amplitude":0.024194,"marketValue":14299610000,"askSize":87800,"bidSize":9100,"askPrice":3.79,"bidPrice":3.77,"week52High":6.5,"week52Low":2.32,"changeRate5Day":0.041436,"changeRate20Day":0.013441,"changeRate60Day":0.286689,"changeRateWTD":0.013441,"changeRateMTD":-0.002646,"changeRateQTD":0.135542,"changeRateYTD":0.212219,"amount":5902305,"eps":0.03153,"ttmEps":0.03153,"lyrPeRate":119.568664,"pbRate":0.153293,"volumeRatio":2.472204,"roa":0.013443,"roe":0.011039,"dividePrice":0,"divideRate":0,"floatMarketCap":14299610000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00817","nameCN":"中国金茂","changeRate":0.013333,"change":0.02,"latestPrice":1.52,"volume":19544050,"market":"HK","high":1.55,"low":1.5,"preClose":1.5,"open":1.53,"turnoverRate":0.001447,"peRate":26.78767,"amplitude":0.033333,"marketValue":20529120000,"askSize":1376000,"bidSize":3466000,"askPrice":1.52,"bidPrice":1.51,"week52High":1.8,"week52Low":0.554,"changeRate5Day":0.041096,"changeRate20Day":0.101449,"changeRate60Day":0.357143,"changeRateWTD":0.013333,"changeRateMTD":0.062937,"changeRateQTD":0.277311,"changeRateYTD":0.55102,"amount":29795816,"eps":0.056743,"ttmEps":0.05669,"lyrPeRate":26.78767,"pbRate":0.350799,"volumeRatio":1.801213,"roa":0.005152,"roe":0.020169,"dividePrice":0.03,"divideRate":0.019737,"floatMarketCap":20529120000,"shortable":3,"shares":13506000000,"floatShares":13506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00272","nameCN":"瑞安房地产","changeRate":0.013158,"change":0.01,"latestPrice":0.77,"volume":506100,"market":"HK","high":0.77,"low":0.76,"preClose":0.76,"open":0.77,"turnoverRate":0.000063,"peRate":31.36622,"amplitude":0.013158,"marketValue":6180994299.48,"askSize":2349000,"bidSize":2268000,"askPrice":0.77,"bidPrice":0.76,"week52High":0.899,"week52Low":0.511,"changeRate5Day":0.026667,"changeRate20Day":-0.0375,"changeRate60Day":0.197512,"changeRateWTD":0.013158,"changeRateMTD":0,"changeRateQTD":0.069444,"changeRateYTD":0.214511,"amount":386913,"eps":0.024549,"ttmEps":0.024031,"lyrPeRate":31.36622,"pbRate":0.147034,"volumeRatio":0.201688,"roa":0.026971,"roe":0.018659,"dividePrice":0.036952,"divideRate":0.04799,"floatMarketCap":6180994299.480001,"shortable":3,"shares":8027265324,"floatShares":8027265324,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00119","nameCN":"保利置业集团","changeRate":0.012658,"change":0.02,"latestPrice":1.6,"volume":3226000,"market":"HK","high":1.6,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0.000844,"peRate":30.608034,"amplitude":0.012658,"marketValue":6113892988.8,"askSize":358000,"bidSize":2055000,"askPrice":1.6,"bidPrice":1.59,"week52High":2.316,"week52Low":1.133,"changeRate5Day":0.045752,"changeRate20Day":0,"changeRate60Day":0.111883,"changeRateWTD":0.012658,"changeRateMTD":0.032258,"changeRateQTD":0.059603,"changeRateYTD":0.054018,"amount":5145970,"eps":0.052274,"ttmEps":0.052274,"lyrPeRate":30.608034,"pbRate":0.163616,"volumeRatio":1.34249,"roa":0.010758,"roe":0.002089,"dividePrice":0.021556,"divideRate":0.013472,"floatMarketCap":6113892988.8,"shortable":3,"shares":3821183118,"floatShares":3821183118,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"龙光集团","changeRate":0.011236,"change":0.01,"latestPrice":0.9,"volume":18424000,"market":"HK","high":0.92,"low":0.89,"preClose":0.89,"open":0.9,"turnoverRate":0.003241,"peRate":0,"amplitude":0.033708,"marketValue":5116866705,"askSize":3976000,"bidSize":534000,"askPrice":0.91,"bidPrice":0.9,"week52High":1.75,"week52Low":0.71,"changeRate5Day":-0.021739,"changeRate20Day":-0.189189,"changeRate60Day":0.058824,"changeRateWTD":0.011236,"changeRateMTD":-0.042553,"changeRateQTD":0.046512,"changeRateYTD":-0.158879,"amount":16651950,"eps":-1.24472,"ttmEps":-1.24472,"lyrPeRate":0,"pbRate":0.231473,"volumeRatio":3.165716,"roa":-0.017577,"roe":-0.230053,"dividePrice":0,"divideRate":0,"floatMarketCap":5116866705,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"碧桂园","changeRate":0.010753,"change":0.005,"latestPrice":0.47,"volume":10206337,"market":"HK","high":0.475,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0.000365,"peRate":0,"amplitude":0.021505,"marketValue":13154598734.62,"askSize":3014000,"bidSize":2074000,"askPrice":0.47,"bidPrice":0.465,"week52High":0.63,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0.105882,"changeRate60Day":0.175,"changeRateWTD":0.010753,"changeRateMTD":0,"changeRateQTD":0.236842,"changeRateYTD":-0.030928,"amount":4782881,"eps":-1.294574,"ttmEps":-1.299856,"lyrPeRate":0,"pbRate":-1.676111,"volumeRatio":0.825788,"roa":-0.007672,"roe":-0.502563,"dividePrice":0,"divideRate":0,"floatMarketCap":13154598734.619999,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":0.5792,"impliedVolPercentile":0.7724},{"symbol":"00688","nameCN":"中国海外发展","changeRate":0.009566,"change":0.13,"latestPrice":13.72,"volume":3199564,"market":"HK","high":13.82,"low":13.59,"preClose":13.59,"open":13.59,"turnoverRate":0.000292,"peRate":8.792271,"amplitude":0.016924,"marketValue":150163802100.2,"askSize":29500,"bidSize":108000,"askPrice":13.74,"bidPrice":13.72,"week52High":18.188,"week52Low":10.318,"changeRate5Day":0.014793,"changeRate20Day":0.004392,"changeRate60Day":0.04287,"changeRateWTD":0.009566,"changeRateMTD":0.008824,"changeRateQTD":0.007342,"changeRateYTD":0.130334,"amount":43997884,"eps":1.560461,"ttmEps":1.560461,"lyrPeRate":8.792271,"pbRate":0.36119,"volumeRatio":0.819502,"roa":0.017375,"roe":0.044762,"dividePrice":0.6,"divideRate":0.043732,"floatMarketCap":150163802100.2,"shortable":3,"shares":10944883535,"floatShares":10944883535,"impliedVol":0.3436,"impliedVolPercentile":0.1463},{"symbol":"00101","nameCN":"恒隆地产","changeRate":0.007435,"change":0.06,"latestPrice":8.13,"volume":2605645,"market":"HK","high":8.22,"low":8.07,"preClose":8.07,"open":8.07,"turnoverRate":0.000521,"peRate":17.503972,"amplitude":0.018587,"marketValue":40666260000,"askSize":145000,"bidSize":15000,"askPrice":8.13,"bidPrice":8.12,"week52High":8.489,"week52Low":4.953,"changeRate5Day":0.014981,"changeRate20Day":0.088353,"changeRate60Day":0.309179,"changeRateWTD":0.007435,"changeRateMTD":0.006188,"changeRateQTD":0.085447,"changeRateYTD":0.39117,"amount":21275622,"eps":0.464466,"ttmEps":0.419534,"lyrPeRate":17.503972,"pbRate":0.305467,"volumeRatio":0.989309,"roa":0.016161,"roe":0.018001,"dividePrice":0.52,"divideRate":0.063961,"floatMarketCap":40666260000.00001,"shortable":3,"shares":5002000000,"floatShares":5002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"中国海外宏洋集团","changeRate":0.005025,"change":0.01,"latestPrice":2,"volume":2286000,"market":"HK","high":2.03,"low":1.99,"preClose":1.99,"open":2,"turnoverRate":0.000642,"peRate":6.831018,"amplitude":0.020101,"marketValue":7118749464,"askSize":175000,"bidSize":321000,"askPrice":2,"bidPrice":1.99,"week52High":2.832,"week52Low":1.288,"changeRate5Day":0.041667,"changeRate20Day":0.010101,"changeRate60Day":0.218027,"changeRateWTD":0.005025,"changeRateMTD":0.030928,"changeRateQTD":0.123596,"changeRateYTD":0.177163,"amount":4602480,"eps":0.292782,"ttmEps":0.292741,"lyrPeRate":6.831018,"pbRate":0.207579,"volumeRatio":1.188281,"roa":0.010772,"roe":0.03213,"dividePrice":0.1,"divideRate":0.05,"floatMarketCap":7118749464,"shortable":3,"shares":3559374732,"floatShares":3559374732,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03900","nameCN":"绿城中国","changeRate":0.00398,"change":0.04,"latestPrice":10.09,"volume":12822500,"market":"HK","high":10.13,"low":9.54,"preClose":10.05,"open":9.69,"turnoverRate":0.005048,"peRate":14.652659,"amplitude":0.058706,"marketValue":25628600000,"askSize":10000,"bidSize":21500,"askPrice":10.1,"bidPrice":10.08,"week52High":13.318,"week52Low":5.258,"changeRate5Day":0.01001,"changeRate20Day":-0.01272,"changeRate60Day":0.06863,"changeRateWTD":0.00398,"changeRateMTD":0.02229,"changeRateQTD":0.067725,"changeRateYTD":0.1275,"amount":126876478,"eps":0.688612,"ttmEps":0.688159,"lyrPeRate":14.652659,"pbRate":0.645862,"volumeRatio":6.409255,"roa":0.013701,"roe":0.036462,"dividePrice":0.328372,"divideRate":0.032544,"floatMarketCap":25628600000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"新城发展","changeRate":0.003788,"change":0.01,"latestPrice":2.65,"volume":11134000,"market":"HK","high":2.68,"low":2.62,"preClose":2.64,"open":2.63,"turnoverRate":0.001576,"peRate":34.780421,"amplitude":0.022727,"marketValue":18724215030.65,"askSize":484000,"bidSize":2000,"askPrice":2.66,"bidPrice":2.65,"week52High":3.48,"week52Low":1.39,"changeRate5Day":0.072874,"changeRate20Day":0.023166,"changeRate60Day":0.394737,"changeRateWTD":0.003788,"changeRateMTD":0.06,"changeRateQTD":0.137339,"changeRateYTD":0.456044,"amount":29424140,"eps":0.076192,"ttmEps":0.076192,"lyrPeRate":34.780421,"pbRate":0.369803,"volumeRatio":2.297143,"roa":0.012427,"roe":0.007694,"dividePrice":0,"divideRate":0,"floatMarketCap":18724215030.649998,"shortable":3,"shares":7065741521,"floatShares":7065741521,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03383","nameCN":"雅居乐集团","changeRate":0,"change":0,"latestPrice":0.46,"volume":4120000,"market":"HK","high":0.465,"low":0.455,"preClose":0.46,"open":0.46,"turnoverRate":0.000816,"peRate":0,"amplitude":0.021739,"marketValue":2321181850,"askSize":962000,"bidSize":68000,"askPrice":0.465,"bidPrice":0.46,"week52High":2.39,"week52Low":0.335,"changeRate5Day":0,"changeRate20Day":-0.098039,"changeRate60Day":0.022222,"changeRateWTD":0,"changeRateMTD":-0.031579,"changeRateQTD":0.108434,"changeRateYTD":-0.378378,"amount":1896750,"eps":-3.72681,"ttmEps":-3.72681,"lyrPeRate":0,"pbRate":0.082811,"volumeRatio":3.420074,"roa":-0.012908,"roe":-0.341771,"dividePrice":0,"divideRate":0,"floatMarketCap":2321181850,"shortable":3,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0}]}}}