港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内地教育股

346.297

-1.140-0.33%

涨家数：6

跌家数：11

平家数：8

市盈率：- -

高：356.556

开：351.184

低：345.172

收：347.438

成交量：2,833.87万

成交额：2.36亿

市值：1,295.34亿

流通市值：1,295.32亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

创联控股 HK 02371	0.3	+20.97%	+0.052	450.40万	128.63万	2.07亿
枫叶教育 HK 01317	0.34	+3.03%	+0.010	55.40万	18.42万	9.83亿
中国新华教育 HK 02779	0.59	+1.72%	+0.010	32.00万	18.25万	9.49亿
新东方-S HK 09901	46.76	+0.91%	+0.420	421.85万	1.98亿	743.95亿
天立国际控股 HK 01773	2.71	+0.37%	+0.010	699.90万	1,834.80万	56.99亿
银杏教育 HK 01851	3.89	+0.26%	+0.010	2,000.00	7,760.00	19.45亿
东软睿新集团 HK 09616	2.35	0.00%	0.000	14.88万	34.74万	15.18亿
宇华教育 HK 06169	0.55	0.00%	0.000	464.09万	253.83万	23.60亿
中国通才教育 HK 02175	2.78	0.00%	0.000	18.30万	50.70万	14.07亿
思考乐教育 HK 01769	1.94	0.00%	0.000	19.20万	36.65万	13.08亿
希教国际控股 HK 01765	0.185	0.00%	0.000	223.20万	41.19万	16.05亿
博骏教育 HK 01758	0.079	0.00%	0.000	0.00	0.00	7,133.70万
21世纪教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29亿
辰林教育 HK 01593	1.24	0.00%	0.000	0.00	0.00	12.31亿
建桥教育 HK 01525	2.53	-0.39%	-0.010	3.30万	8.36万	10.50亿
民生教育 HK 01569	0.193	-0.52%	-0.001	0.00	0.00	8.14亿
中教控股 HK 00839	2.94	-0.68%	-0.020	148.40万	437.55万	82.32亿
光正教育 HK 06068	0.085	-1.16%	-0.001	0.00	0.00	1.85亿
卓越教育集团 HK 03978	3.29	-1.20%	-0.040	76.31万	251.57万	27.87亿
中国科培 HK 01890	1.3	-1.52%	-0.020	37.00万	48.29万	26.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"内地教育股","latestPrice":346.29715,"timestamp":1771574916238,"preClose":347.43753,"halted":0,"volume":28338742,"delay":0,"changeRate":-0.003282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.140381,"latestTime":"02-20 16:00:00","open":351.1836,"high":356.55603,"low":345.17178,"amount":235505251,"amplitude":0.032766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.046739,"peRate":11.986186,"turnoverRate":0.000569,"increases":6,"decrements":11,"flats":7,"marketCap":129534143192,"floatMarketCap":129532450264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":356.55603,"amplitude":0.032766,"preClose":347.43753,"low":345.17178,"pbRate":"1.046739","latestPrice":346.29715,"volume":28338742,"delay":0,"open":351.1836,"prevYearClose":332.1122,"prevWeekClose":346.785,"prevMonthClose":354.998,"prevQuarterClose":332.112,"fiveDayClose":347.745,"twentyDayClose":329.659,"sixtyDayClose":322.565,"secType":"PLATE","market":"HK","turnoverRate":0.000569,"peRate":11.986186,"marketCap":129534143192,"floatMarketCap":129532450264,"timestamp":1771574916238,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":6,"down":11,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02371","nameCN":"创联控股","changeRate":0.209677,"change":0.052,"latestPrice":0.3,"volume":4504000,"market":"HK","high":0.305,"low":0.23,"preClose":0.248,"open":0.248,"turnoverRate":0.006543,"peRate":0,"amplitude":0.302419,"marketValue":206513685,"askSize":64000,"bidSize":8000,"askPrice":0.3,"bidPrice":0.248,"week52High":0.49,"week52Low":0.2,"changeRate5Day":0.244813,"changeRate20Day":0.176471,"changeRate60Day":-0.032258,"changeRateWTD":0.214575,"changeRateMTD":0.369863,"changeRateQTD":0.034483,"changeRateYTD":0.034483,"amount":1286344,"eps":-0.119289,"ttmEps":-0.119289,"lyrPeRate":0,"pbRate":1.320441,"volumeRatio":3.135456,"roa":-0.073169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":206513685,"shortable":0,"shares":688378950,"floatShares":688378950,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":0.030303,"change":0.01,"latestPrice":0.34,"volume":554000,"market":"HK","high":0.34,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.000192,"peRate":2.850696,"amplitude":0.030303,"marketValue":982940000,"askSize":84000,"bidSize":548000,"askPrice":0.34,"bidPrice":0.33,"week52High":0.55,"week52Low":0.26,"changeRate5Day":-0.055556,"changeRate20Day":-0.116883,"changeRate60Day":-0.116883,"changeRateWTD":0.014925,"changeRateMTD":-0.014493,"changeRateQTD":-0.128205,"changeRateYTD":-0.128205,"amount":184240,"eps":0.119269,"ttmEps":0.119269,"lyrPeRate":2.850696,"pbRate":0.464232,"volumeRatio":0.723045,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":982940000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"中国新华教育","changeRate":0.017241,"change":0.01,"latestPrice":0.59,"volume":320000,"market":"HK","high":0.59,"low":0.57,"preClose":0.58,"open":0.57,"turnoverRate":0.000199,"peRate":2.874053,"amplitude":0.034483,"marketValue":949310000,"askSize":261000,"bidSize":148000,"askPrice":0.59,"bidPrice":0.57,"week52High":0.8,"week52Low":0.495,"changeRate5Day":0.072727,"changeRate20Day":0.053571,"changeRate60Day":0.017241,"changeRateWTD":0.053571,"changeRateMTD":0.017241,"changeRateQTD":0.053571,"changeRateYTD":0.053571,"amount":182460,"eps":0.205285,"ttmEps":0.254385,"lyrPeRate":2.874053,"pbRate":0.211236,"volumeRatio":0.576831,"roa":0.052076,"roe":0.098756,"dividePrice":0,"divideRate":0,"floatMarketCap":949063970,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":0.009063,"change":0.42,"latestPrice":46.76,"volume":4218457,"market":"HK","high":47.5,"low":46.58,"preClose":46.34,"open":47.22,"turnoverRate":0.002651,"peRate":26.071277,"amplitude":0.019853,"marketValue":74395160000,"askSize":580400,"bidSize":200,"askPrice":46.76,"bidPrice":46.74,"week52High":51.05,"week52Low":30.851,"changeRate5Day":0.002143,"changeRate20Day":0.100235,"changeRate60Day":0.140488,"changeRateWTD":0.002573,"changeRateMTD":-0.037464,"changeRateQTD":0.107008,"changeRateYTD":0.107008,"amount":197684105,"eps":1.793545,"ttmEps":1.862756,"lyrPeRate":26.071277,"pbRate":2.449596,"volumeRatio":0.590203,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.010027,"floatMarketCap":74395160000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4957,"impliedVolPercentile":0.7043},{"symbol":"01773","nameCN":"天立国际控股","changeRate":0.003704,"change":0.01,"latestPrice":2.71,"volume":6999000,"market":"HK","high":2.79,"low":2.43,"preClose":2.7,"open":2.6,"turnoverRate":0.003328,"peRate":7.513455,"amplitude":0.133333,"marketValue":5699130000,"askSize":27000,"bidSize":20000,"askPrice":2.71,"bidPrice":2.68,"week52High":4.889,"week52Low":2.015,"changeRate5Day":-0.028674,"changeRate20Day":-0.004409,"changeRate60Day":0.294792,"changeRateWTD":0.075397,"changeRateMTD":-0.018827,"changeRateQTD":0.158615,"changeRateYTD":0.158615,"amount":18348010,"eps":0.360686,"ttmEps":0.360686,"lyrPeRate":7.513455,"pbRate":1.690729,"volumeRatio":0.756334,"roa":0.054816,"roe":0.238455,"dividePrice":0.105,"divideRate":0.038745,"floatMarketCap":5699130000,"shortable":3,"shares":2103000000,"floatShares":2103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"银杏教育","changeRate":0.002577,"change":0.01,"latestPrice":3.89,"volume":2000,"market":"HK","high":3.88,"low":3.88,"preClose":3.88,"open":3.88,"turnoverRate":0.000004,"peRate":12.695242,"amplitude":0,"marketValue":1945000000,"askSize":2000,"bidSize":6000,"askPrice":4.2,"bidPrice":3.89,"week52High":4.57,"week52Low":0.61,"changeRate5Day":-0.129754,"changeRate20Day":0.161194,"changeRate60Day":0.945,"changeRateWTD":0.002577,"changeRateMTD":0.077562,"changeRateQTD":0.227129,"changeRateYTD":0.227129,"amount":7760,"eps":0.306414,"ttmEps":0.32185,"lyrPeRate":12.695242,"pbRate":1.654851,"volumeRatio":0.027715,"roa":0.067556,"roe":0.152223,"dividePrice":0,"divideRate":0,"floatMarketCap":1945000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"东软睿新集团","changeRate":0,"change":0,"latestPrice":2.35,"volume":148800,"market":"HK","high":2.36,"low":2.32,"preClose":2.35,"open":2.36,"turnoverRate":0.00023,"peRate":3.261429,"amplitude":0.017021,"marketValue":1518100000,"askSize":800,"bidSize":25600,"askPrice":2.35,"bidPrice":2.33,"week52High":3.519,"week52Low":2.246,"changeRate5Day":0.021739,"changeRate20Day":-0.071146,"changeRate60Day":-0.071146,"changeRateWTD":0,"changeRateMTD":-0.004237,"changeRateQTD":-0.071146,"changeRateYTD":-0.071146,"amount":347352,"eps":0.720543,"ttmEps":0.669021,"lyrPeRate":3.261429,"pbRate":0.588044,"volumeRatio":0.833623,"roa":0.058575,"roe":0.177964,"dividePrice":0.3881,"divideRate":0.165149,"floatMarketCap":1518100000,"shortable":3,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"宇华教育","changeRate":0,"change":0,"latestPrice":0.55,"volume":4640857,"market":"HK","high":0.55,"low":0.53,"preClose":0.55,"open":0.55,"turnoverRate":0.001082,"peRate":2.353052,"amplitude":0.036364,"marketValue":2359500000,"askSize":1126000,"bidSize":1834000,"askPrice":0.55,"bidPrice":0.54,"week52High":0.8,"week52Low":0.295,"changeRate5Day":-0.017857,"changeRate20Day":0.018519,"changeRate60Day":0.037736,"changeRateWTD":0.018519,"changeRateMTD":-0.017857,"changeRateQTD":0.057692,"changeRateYTD":0.057692,"amount":2538262,"eps":0.233739,"ttmEps":0.238,"lyrPeRate":2.353052,"pbRate":0.237127,"volumeRatio":0.495369,"roa":0.04386,"roe":0.110885,"dividePrice":0,"divideRate":0,"floatMarketCap":2359500000,"shortable":0,"shares":4290000000,"floatShares":4290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"中国通才教育","changeRate":0,"change":0,"latestPrice":2.78,"volume":183000,"market":"HK","high":2.79,"low":2.76,"preClose":2.78,"open":2.78,"turnoverRate":0.000362,"peRate":17.045594,"amplitude":0.010791,"marketValue":1406679997.22,"askSize":0,"bidSize":9000,"askPrice":0,"bidPrice":2.76,"week52High":5.18,"week52Low":1.61,"changeRate5Day":-0.031359,"changeRate20Day":-0.021127,"changeRate60Day":-0.141975,"changeRateWTD":-0.007143,"changeRateMTD":-0.021127,"changeRateQTD":-0.136646,"changeRateYTD":-0.136646,"amount":507030,"eps":0.163092,"ttmEps":0.166,"lyrPeRate":17.045594,"pbRate":0.656707,"volumeRatio":0.930863,"roa":0.021226,"roe":0.041174,"dividePrice":0,"divideRate":0,"floatMarketCap":1405337260,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":0,"change":0,"latestPrice":1.94,"volume":192000,"market":"HK","high":1.94,"low":1.87,"preClose":1.94,"open":1.87,"turnoverRate":0.000285,"peRate":6.570684,"amplitude":0.036082,"marketValue":1307560000,"askSize":15000,"bidSize":18000,"askPrice":1.94,"bidPrice":1.92,"week52High":5.174,"week52Low":1.82,"changeRate5Day":0.021053,"changeRate20Day":-0.04902,"changeRate60Day":-0.281481,"changeRateWTD":0.021053,"changeRateMTD":-0.025126,"changeRateQTD":-0.097674,"changeRateYTD":-0.097674,"amount":366490,"eps":0.295251,"ttmEps":0.232081,"lyrPeRate":6.570684,"pbRate":1.609576,"volumeRatio":0.243832,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.036082,"floatMarketCap":1307560000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"希教国际控股","changeRate":0,"change":0,"latestPrice":0.185,"volume":2232000,"market":"HK","high":0.185,"low":0.184,"preClose":0.185,"open":0.185,"turnoverRate":0.000257,"peRate":0,"amplitude":0.005405,"marketValue":1604690000,"askSize":220000,"bidSize":940000,"askPrice":0.188,"bidPrice":0.185,"week52High":0.26,"week52Low":0.125,"changeRate5Day":0.016484,"changeRate20Day":0.027778,"changeRate60Day":0.022099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010929,"changeRateYTD":0.010929,"amount":411852,"eps":-0.029027,"ttmEps":0.055473,"lyrPeRate":0,"pbRate":0.147894,"volumeRatio":0.799708,"roa":0.02051,"roe":0.041274,"dividePrice":0,"divideRate":0,"floatMarketCap":1604690000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博骏教育","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"HK","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71336999.921,"askSize":80000,"bidSize":2000,"askPrice":0.084,"bidPrice":0.072,"week52High":0.215,"week52Low":0.066,"changeRate5Day":0.012821,"changeRate20Day":-0.281818,"changeRate60Day":-0.410448,"changeRateWTD":0,"changeRateMTD":0.082192,"changeRateQTD":-0.362903,"changeRateYTD":-0.362903,"amount":0,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":0.916005,"volumeRatio":0,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":71336999.921,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139862,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"辰林教育","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"HK","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1231320000,"askSize":4000,"bidSize":2000,"askPrice":1.26,"bidPrice":1.21,"week52High":3,"week52Low":1.17,"changeRate5Day":-0.03876,"changeRate20Day":-0.067669,"changeRate60Day":-0.074627,"changeRateWTD":-0.015873,"changeRateMTD":-0.015873,"changeRateQTD":-0.008,"changeRateYTD":-0.008,"amount":0,"eps":-0.486802,"ttmEps":-0.486802,"lyrPeRate":0,"pbRate":2.474724,"volumeRatio":0,"roa":-0.000945,"roe":-0.633751,"dividePrice":0,"divideRate":0,"floatMarketCap":1231320000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"建桥教育","changeRate":-0.003937,"change":-0.01,"latestPrice":2.53,"volume":33000,"market":"HK","high":2.55,"low":2.53,"preClose":2.54,"open":2.55,"turnoverRate":0.00008,"peRate":3.950669,"amplitude":0.007874,"marketValue":1049950000,"askSize":294000,"bidSize":20500,"askPrice":2.54,"bidPrice":2.53,"week52High":3.095,"week52Low":1.799,"changeRate5Day":-0.011719,"changeRate20Day":-0.007843,"changeRate60Day":-0.045283,"changeRateWTD":0,"changeRateMTD":-0.026923,"changeRateQTD":-0.069853,"changeRateYTD":-0.069853,"amount":83590,"eps":0.640398,"ttmEps":0.590107,"lyrPeRate":3.950669,"pbRate":0.379659,"volumeRatio":0.073017,"roa":0.046183,"roe":0.086567,"dividePrice":0.2001,"divideRate":0.079091,"floatMarketCap":1049950000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"民生教育","changeRate":-0.005155,"change":-0.001,"latestPrice":0.193,"volume":0,"market":"HK","high":0.193,"low":0.193,"preClose":0.194,"open":0.193,"turnoverRate":0,"peRate":684.397179,"amplitude":0,"marketValue":814074000,"askSize":50000,"bidSize":4000,"askPrice":0.193,"bidPrice":0.181,"week52High":0.233,"week52Low":0.123,"changeRate5Day":0.072222,"changeRate20Day":0.128655,"changeRate60Day":0.032086,"changeRateWTD":0.015789,"changeRateMTD":-0.020305,"changeRateQTD":0.096591,"changeRateYTD":0.096591,"amount":0,"eps":0.000282,"ttmEps":-0.027977,"lyrPeRate":684.397179,"pbRate":0.142773,"volumeRatio":0,"roa":0.002784,"roe":-0.002678,"dividePrice":0,"divideRate":0,"floatMarketCap":814019960,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"中教控股","changeRate":-0.006757,"change":-0.02,"latestPrice":2.94,"volume":1484000,"market":"HK","high":3,"low":2.92,"preClose":2.96,"open":3,"turnoverRate":0.00053,"peRate":8.278355,"amplitude":0.027027,"marketValue":8232000000,"askSize":6000,"bidSize":173000,"askPrice":2.95,"bidPrice":2.94,"week52High":4.12,"week52Low":2.03,"changeRate5Day":-0.029703,"changeRate20Day":-0.032895,"changeRate60Day":0.053763,"changeRateWTD":-0.013423,"changeRateMTD":-0.032895,"changeRateQTD":-0.051613,"changeRateYTD":-0.051613,"amount":4375475,"eps":0.355143,"ttmEps":0.38824,"lyrPeRate":8.278355,"pbRate":0.434271,"volumeRatio":0.309883,"roa":0.040993,"roe":0.026993,"dividePrice":0.11638,"divideRate":0.039585,"floatMarketCap":8232000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":-0.011628,"change":-0.001,"latestPrice":0.085,"volume":0,"market":"HK","high":0.085,"low":0.085,"preClose":0.086,"open":0.085,"turnoverRate":0,"peRate":4.814227,"amplitude":0,"marketValue":185143090,"askSize":194000,"bidSize":120000,"askPrice":0.085,"bidPrice":0.08,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0.024096,"changeRate20Day":0.049383,"changeRate60Day":-0.158416,"changeRateWTD":-0.022989,"changeRateMTD":0.011905,"changeRateQTD":0.164384,"changeRateYTD":0.164384,"amount":0,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":4.814227,"pbRate":0.255259,"volumeRatio":0,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":185143090,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":-0.012012,"change":-0.04,"latestPrice":3.29,"volume":763128,"market":"HK","high":3.34,"low":3.21,"preClose":3.33,"open":3.33,"turnoverRate":0.000901,"peRate":12.845692,"amplitude":0.039039,"marketValue":2786630000,"askSize":7000,"bidSize":5000,"askPrice":3.29,"bidPrice":3.28,"week52High":5.862,"week52Low":3.188,"changeRate5Day":-0.043605,"changeRate20Day":-0.09116,"changeRate60Day":-0.328571,"changeRateWTD":0.018576,"changeRateMTD":-0.096154,"changeRateQTD":-0.175439,"changeRateYTD":-0.175439,"amount":2515699,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":12.845692,"pbRate":3.16236,"volumeRatio":0.956884,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.073222,"floatMarketCap":2786630000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"中国科培","changeRate":-0.015152,"change":-0.02,"latestPrice":1.3,"volume":370000,"market":"HK","high":1.33,"low":1.3,"preClose":1.32,"open":1.32,"turnoverRate":0.000184,"peRate":3.495761,"amplitude":0.022727,"marketValue":2618200000,"askSize":26000,"bidSize":200000,"askPrice":1.32,"bidPrice":1.3,"week52High":1.85,"week52Low":1.086,"changeRate5Day":-0.007634,"changeRate20Day":-0.015152,"changeRate60Day":-0.115646,"changeRateWTD":-0.015152,"changeRateMTD":-0.022556,"changeRateQTD":-0.037037,"changeRateYTD":-0.037037,"amount":482920,"eps":0.371879,"ttmEps":0.406536,"lyrPeRate":3.495761,"pbRate":0.408546,"volumeRatio":0.781735,"roa":0.052058,"roe":0.138782,"dividePrice":0.134627,"divideRate":0.103559,"floatMarketCap":2618200000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0}]}}}