港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内地教育股

280.139

+1.4030.50%

涨家数：10

跌家数：8

平家数：7

市盈率：- -

高：289.452

开：278.736

低：275.372

收：278.736

成交量：1,895.12万

成交额：2.29亿

市值：1,032.99亿

流通市值：1,032.98亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

万艺控股集团 HK 02175	2.505	+13.09%	+0.290	8.40万	20.39万	12.68亿
成实外教育 HK 01565	0.167	+4.38%	+0.007	72.40万	12.01万	5.07亿
辰林教育 HK 01593	1.665	+2.46%	+0.040	53.20万	87.79万	16.53亿
思考乐教育 HK 01769	0.685	+1.48%	+0.010	27.00万	18.30万	4.62亿
博骏教育 HK 01758	0.071	+1.43%	+0.001	0	0	6,411.30万
中国科培 HK 01890	0.86	+1.18%	+0.010	11.20万	9.55万	17.32亿
新东方-S HK 09901	42.46	+0.76%	+0.320	475.83万	2.02亿	658.13亿
华南职业教育 HK 06913	0.161	+0.63%	+0.001	69.20万	11.08万	2.15亿
卓越教育集团 HK 03978	2.43	+0.62%	+0.015	54.70万	132.81万	20.51亿
中国东方教育 HK 00667	4.175	+0.12%	+0.005	324.55万	1,359.44万	92.64亿
光正教育 HK 06068	0.054	0.00%	0.000	8,000	416	1.18亿
中国新华教育 HK 02779	0.325	0.00%	0.000	0	0	5.23亿
创联控股 HK 02371	0.16	0.00%	0.000	13.80万	2.20万	1.32亿
嘉宏教育 HK 01935	0.75	0.00%	0.000	0	0	12.01亿
21世纪教育 HK 01598	0.111	0.00%	0.000	0	0	1.29亿
枫叶教育 HK 01317	0.15	0.00%	0.000	0	0	4.27亿
中教控股 HK 00839	1.905	0.00%	0.000	172.90万	328.45万	53.34亿
东软睿新集团 HK 09616	1.7	-0.58%	-0.010	2,400	4,068	10.98亿
天立国际控股 HK 01773	0.825	-0.60%	-0.005	312.60万	255.10万	17.23亿
银杏教育 HK 01851	9.86	-1.40%	-0.140	38.80万	376.54万	49.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"内地教育股","latestPrice":280.13898,"timestamp":1793952530468,"preClose":278.73627,"halted":0,"volume":18951175,"delay":0,"changeRate":0.005032,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.40271,"latestTime":"11-06 16:00:00","open":278.73627,"high":289.4523,"low":275.37177,"amount":228713868,"amplitude":0.050516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":0.349696,"peRate":5.075187,"turnoverRate":0.000368,"increases":8,"decrements":11,"flats":5,"marketCap":103299329180,"floatMarketCap":103297961884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":289.4523,"amplitude":0.050516,"preClose":278.73627,"low":275.37177,"pbRate":"0.349696","latestPrice":280.13898,"volume":18951175,"delay":0,"open":278.73627,"prevYearClose":332.1122,"prevWeekClose":261.695,"prevMonthClose":261.695,"prevQuarterClose":279.553,"fiveDayClose":261.695,"twentyDayClose":283.293,"sixtyDayClose":279.97,"secType":"PLATE","market":"HK","turnoverRate":0.000368,"peRate":5.075187,"marketCap":103299329180,"floatMarketCap":103297961884,"timestamp":1793952530468,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":10,"down":8,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02175","nameCN":"万艺控股集团","changeRate":0.130926,"change":0.29,"latestPrice":2.505,"volume":84000,"market":"HK","high":2.505,"low":2.22,"preClose":2.215,"open":2.22,"turnoverRate":0.000166,"peRate":15.359429,"amplitude":0.128668,"marketValue":1267529997.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":2.12,"changeRate5Day":0.093886,"changeRate20Day":0.113333,"changeRate60Day":-0.025292,"changeRateWTD":0.093886,"changeRateMTD":0.093886,"changeRateQTD":0.136054,"changeRateYTD":-0.22205,"amount":203860,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":15.359429,"pbRate":0.556104,"volumeRatio":0.876827,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1266320085,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成实外教育","changeRate":0.04375,"change":0.007,"latestPrice":0.167,"volume":724000,"market":"HK","high":0.168,"low":0.15,"preClose":0.16,"open":0.165,"turnoverRate":0.000238,"peRate":7.494277,"amplitude":0.1125,"marketValue":507179000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.222,"week52Low":0.132,"changeRate5Day":0.098684,"changeRate20Day":0.120805,"changeRate60Day":-0.130208,"changeRateWTD":0.098684,"changeRateMTD":0.098684,"changeRateQTD":0.120805,"changeRateYTD":-0.102151,"amount":120066,"eps":0.022284,"ttmEps":0.013479,"lyrPeRate":7.494277,"pbRate":0.4953,"volumeRatio":5.915033,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.05988,"floatMarketCap":507179000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"辰林教育","changeRate":0.024615,"change":0.04,"latestPrice":1.665,"volume":532000,"market":"HK","high":1.725,"low":1.54,"preClose":1.625,"open":1.61,"turnoverRate":0.000536,"peRate":0,"amplitude":0.113846,"marketValue":1653345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.9,"changeRate5Day":0.37037,"changeRate20Day":0.493274,"changeRate60Day":0.600962,"changeRateWTD":0.37037,"changeRateMTD":0.37037,"changeRateQTD":0.473451,"changeRateYTD":0.332,"amount":877910,"eps":-0.429999,"ttmEps":-0.524915,"lyrPeRate":0,"pbRate":3.382565,"volumeRatio":0.794504,"roa":-0.00555,"roe":-0.692205,"dividePrice":0,"divideRate":0,"floatMarketCap":1653345000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":0.014815,"change":0.01,"latestPrice":0.685,"volume":270000,"market":"HK","high":0.685,"low":0.665,"preClose":0.675,"open":0.685,"turnoverRate":0.000401,"peRate":0,"amplitude":0.02963,"marketValue":461690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":0.65,"changeRate5Day":0.022388,"changeRate20Day":-0.028369,"changeRate60Day":-0.217143,"changeRateWTD":0.022388,"changeRateMTD":0.022388,"changeRateQTD":-0.154321,"changeRateYTD":-0.681395,"amount":183015,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.496545,"volumeRatio":0.709406,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":461690000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博骏教育","changeRate":0.014286,"change":0.001,"latestPrice":0.071,"volume":0,"market":"HK","high":0.071,"low":0.071,"preClose":0.07,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64112999.929,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.066,"changeRate5Day":0.014286,"changeRate20Day":-0.236559,"changeRate60Day":-0.29,"changeRateWTD":0.014286,"changeRateMTD":0.014286,"changeRateQTD":-0.252632,"changeRateYTD":-0.427419,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":1.842323,"volumeRatio":0,"roa":-0.013423,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":64112999.929,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"中国科培","changeRate":0.011765,"change":0.01,"latestPrice":0.86,"volume":112000,"market":"HK","high":0.86,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0.000056,"peRate":2.31258,"amplitude":0.011765,"marketValue":1732040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.429,"week52Low":0.721,"changeRate5Day":0.02994,"changeRate20Day":0.04878,"changeRate60Day":0.011765,"changeRateWTD":0.02994,"changeRateMTD":0.02994,"changeRateQTD":0,"changeRateYTD":-0.282137,"amount":95500,"eps":0.371879,"ttmEps":0.400133,"lyrPeRate":2.31258,"pbRate":0.249437,"volumeRatio":0.250223,"roa":0.050796,"roe":0.124301,"dividePrice":0.13,"divideRate":0.151163,"floatMarketCap":1732040000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":0.007594,"change":0.32,"latestPrice":42.46,"volume":4758275,"market":"HK","high":42.7,"low":41.9,"preClose":42.14,"open":42.14,"turnoverRate":0.00307,"peRate":18.229177,"amplitude":0.018984,"marketValue":65813000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.10746,"changeRate20Day":-0.049687,"changeRate60Day":-0.005155,"changeRateWTD":0.10746,"changeRateMTD":0.10746,"changeRateQTD":-0.010718,"changeRateYTD":0.016884,"amount":201843953,"eps":2.329233,"ttmEps":2.473008,"lyrPeRate":18.229177,"pbRate":1.9778,"volumeRatio":0.691992,"roa":0.052379,"roe":0.124607,"dividePrice":0.941029,"divideRate":0.022163,"floatMarketCap":65813000000,"shortable":3,"shares":1550000000,"floatShares":1550000000,"impliedVol":0.4361,"impliedVolPercentile":0.5528},{"symbol":"06913","nameCN":"华南职业教育","changeRate":0.00625,"change":0.001,"latestPrice":0.161,"volume":692000,"market":"HK","high":0.161,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.000519,"peRate":0,"amplitude":0.00625,"marketValue":214774000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.075,"changeRate5Day":0.080537,"changeRate20Day":1.037975,"changeRate60Day":0.277778,"changeRateWTD":0.080537,"changeRateMTD":0.080537,"changeRateQTD":0.788889,"changeRateYTD":-0.444828,"amount":110816,"eps":-0.044691,"ttmEps":-0.073931,"lyrPeRate":0,"pbRate":0.113135,"volumeRatio":0.355528,"roa":0.001669,"roe":-0.051018,"dividePrice":0.021125,"divideRate":0.131211,"floatMarketCap":214774000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":0.006211,"change":0.015,"latestPrice":2.43,"volume":547000,"market":"HK","high":2.48,"low":2.39,"preClose":2.415,"open":2.43,"turnoverRate":0.000648,"peRate":6.266116,"amplitude":0.037267,"marketValue":2050920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":2.22,"changeRate5Day":0.029661,"changeRate20Day":0.034043,"changeRate60Day":-0.18593,"changeRateWTD":0.029661,"changeRateMTD":0.029661,"changeRateQTD":-0.052632,"changeRateYTD":-0.323308,"amount":1328120,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":6.266116,"pbRate":1.972581,"volumeRatio":0.627437,"roa":0.12457,"roe":0.380823,"dividePrice":0.306769,"divideRate":0.126242,"floatMarketCap":2050920000,"shortable":3,"shares":844000000,"floatShares":844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"中国东方教育","changeRate":0.001199,"change":0.005,"latestPrice":4.175,"volume":3245500,"market":"HK","high":4.28,"low":4.085,"preClose":4.17,"open":4.085,"turnoverRate":0.001463,"peRate":12.355726,"amplitude":0.046763,"marketValue":9264325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.756,"week52Low":3.505,"changeRate5Day":0.008454,"changeRate20Day":0.181047,"changeRate60Day":-0.013002,"changeRateWTD":0.008454,"changeRateMTD":0.008454,"changeRateQTD":0.098684,"changeRateYTD":-0.328994,"amount":13594372,"eps":0.3379,"ttmEps":0.414215,"lyrPeRate":12.355726,"pbRate":1.303987,"volumeRatio":0.716929,"roa":0.065592,"roe":0.136874,"dividePrice":0.3,"divideRate":0.071856,"floatMarketCap":9264325000,"shortable":3,"shares":2219000000,"floatShares":2219000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":0,"change":0,"latestPrice":0.054,"volume":8000,"market":"HK","high":0.054,"low":0.047,"preClose":0.054,"open":0.054,"turnoverRate":0.000004,"peRate":3.05845,"amplitude":0.12963,"marketValue":117620316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.043,"changeRate5Day":0.018868,"changeRate20Day":-0.035714,"changeRate60Day":-0.114754,"changeRateWTD":0.018868,"changeRateMTD":0.018868,"changeRateQTD":-0.1,"changeRateYTD":-0.260274,"amount":416,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.05845,"pbRate":0.149004,"volumeRatio":0.034014,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":117620316,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"中国新华教育","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"HK","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":1.546147,"amplitude":0,"marketValue":522925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.29,"changeRate5Day":-0.015152,"changeRate20Day":-0.071429,"changeRate60Day":0.048387,"changeRateWTD":-0.015152,"changeRateMTD":-0.015152,"changeRateQTD":-0.084507,"changeRateYTD":-0.419643,"amount":0,"eps":0.2102,"ttmEps":0.229469,"lyrPeRate":1.546147,"pbRate":0.104321,"volumeRatio":0,"roa":0.037895,"roe":0.077656,"dividePrice":0,"divideRate":0,"floatMarketCap":522789475,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02371","nameCN":"创联控股","changeRate":0,"change":0,"latestPrice":0.16,"volume":138000,"market":"HK","high":0.16,"low":0.158,"preClose":0.16,"open":0.158,"turnoverRate":0.000168,"peRate":0,"amplitude":0.0125,"marketValue":131680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.128,"changeRate5Day":0,"changeRate20Day":0.006289,"changeRate60Day":-0.170984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":-0.448276,"amount":22008,"eps":-0.034556,"ttmEps":-0.033,"lyrPeRate":0,"pbRate":0.931061,"volumeRatio":0.683981,"roa":-0.069228,"roe":-0.235491,"dividePrice":0,"divideRate":0,"floatMarketCap":131680000,"shortable":0,"shares":823000000,"floatShares":823000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"嘉宏教育","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"HK","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":5.319149,"amplitude":0,"marketValue":1200750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":-0.013158,"changeRate60Day":0.027397,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013158,"changeRateYTD":-0.157303,"amount":0,"eps":0.141,"ttmEps":0.121814,"lyrPeRate":5.319149,"pbRate":0.299187,"volumeRatio":0,"roa":0.031681,"roe":0.059131,"dividePrice":0,"divideRate":0,"floatMarketCap":1200750000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.134714,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"HK","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":1.423798,"amplitude":0,"marketValue":426600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.143,"changeRate5Day":-0.013158,"changeRate20Day":-0.079755,"changeRate60Day":-0.152542,"changeRateWTD":-0.013158,"changeRateMTD":-0.013158,"changeRateQTD":-0.162011,"changeRateYTD":-0.615385,"amount":0,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.423798,"pbRate":0.18461,"volumeRatio":0,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":426600000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"中教控股","changeRate":0,"change":0,"latestPrice":1.905,"volume":1729000,"market":"HK","high":1.92,"low":1.885,"preClose":1.905,"open":1.88,"turnoverRate":0.000618,"peRate":5.364036,"amplitude":0.018373,"marketValue":5334000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":1.6,"changeRate5Day":0.043836,"changeRate20Day":-0.007812,"changeRate60Day":0.058333,"changeRateWTD":0.043836,"changeRateMTD":0.043836,"changeRateQTD":-0.007812,"changeRateYTD":-0.385484,"amount":3284455,"eps":0.355143,"ttmEps":0.313156,"lyrPeRate":5.364036,"pbRate":0.259325,"volumeRatio":0.600508,"roa":0.039502,"roe":0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":5334000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"东软睿新集团","changeRate":-0.005848,"change":-0.01,"latestPrice":1.7,"volume":2400,"market":"HK","high":1.695,"low":1.695,"preClose":1.71,"open":1.695,"turnoverRate":0.000004,"peRate":2.713847,"amplitude":0,"marketValue":1098200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.284,"week52Low":1.64,"changeRate5Day":0.005917,"changeRate20Day":-0.028571,"changeRate60Day":-0.08553,"changeRateWTD":0.005917,"changeRateMTD":0.005917,"changeRateQTD":-0.060773,"changeRateYTD":-0.226218,"amount":4068,"eps":0.626417,"ttmEps":0.732778,"lyrPeRate":2.713847,"pbRate":0.369031,"volumeRatio":0.073529,"roa":0.060749,"roe":0.16746,"dividePrice":0.28,"divideRate":0.164706,"floatMarketCap":1098200000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立国际控股","changeRate":-0.006024,"change":-0.005,"latestPrice":0.825,"volume":3126000,"market":"HK","high":0.835,"low":0.8,"preClose":0.83,"open":0.835,"turnoverRate":0.001496,"peRate":2.589462,"amplitude":0.042169,"marketValue":1723425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.665,"changeRate5Day":-0.0625,"changeRate20Day":0.064516,"changeRate60Day":-0.210526,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":0.161972,"changeRateYTD":-0.647285,"amount":2550957,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.589462,"pbRate":0.439387,"volumeRatio":0.954737,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.052,"floatMarketCap":1723425000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"银杏教育","changeRate":-0.014,"change":-0.14,"latestPrice":9.86,"volume":388000,"market":"HK","high":9.965,"low":9.38,"preClose":10,"open":9.965,"turnoverRate":0.000776,"peRate":30.325398,"amplitude":0.0585,"marketValue":4930000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.63,"week52Low":1.88,"changeRate5Day":-0.088725,"changeRate20Day":0.256051,"changeRate60Day":1.102345,"changeRateWTD":-0.088725,"changeRateMTD":-0.088725,"changeRateQTD":0.083516,"changeRateYTD":2.11041,"amount":3765410,"eps":0.32514,"ttmEps":0.360436,"lyrPeRate":30.325398,"pbRate":3.512089,"volumeRatio":1.083799,"roa":0.072874,"roe":0.139848,"dividePrice":0,"divideRate":0,"floatMarketCap":4930000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0}]}}}