港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内地教育股

276.807

+6.0302.23%

涨家数：9

跌家数：7

平家数：9

市盈率：- -

高：277.501

开：270.720

低：270.397

收：270.777

成交量：4,175.19万

成交额：2.11亿

市值：1,035.04亿

流通市值：1,035.03亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新东方-S HK 09901	38.44	+4.06%	+1.500	405.77万	1.55亿	611.58亿
中国新华教育 HK 02779	0.41	+2.50%	+0.010	3.70万	1.49万	6.60亿
中国春来 HK 01969	1.13	+1.80%	+0.020	64.10万	71.55万	13.56亿
建桥教育 HK 01525	1.81	+1.12%	+0.020	70.60万	125.90万	7.51亿
中国科培 HK 01890	0.93	+1.09%	+0.010	25.80万	23.90万	18.73亿
中教控股 HK 00839	1.94	+1.04%	+0.020	1,081.20万	2,065.83万	54.32亿
民生教育 HK 01569	0.121	+0.83%	+0.001	233.40万	28.44万	5.10亿
卓越教育集团 HK 03978	3.32	+0.61%	+0.020	100.16万	329.96万	28.12亿
银杏教育 HK 01851	7.98	+0.25%	+0.020	43.20万	338.75万	39.90亿
华南职业教育 HK 06913	0.16	0.00%	0.000	0	0	2.13亿
光正教育 HK 06068	0.066	0.00%	0.000	1.80万	1,118	1.44亿
创联控股 HK 02371	0.247	0.00%	0.000	29.20万	6.77万	1.70亿
中国通才教育 HK 02175	3.19	0.00%	0.000	9.70万	31.40万	16.14亿
嘉宏教育 HK 01935	1.03	0.00%	0.000	2,000	2,080	16.49亿
天立国际控股 HK 01773	1.47	0.00%	0.000	887.70万	1,317.09万	30.90亿
博骏教育 HK 01758	0.096	0.00%	0.000	0	0	8,668.80万
21世纪教育 HK 01598	0.111	0.00%	0.000	0	0	1.29亿
成实外教育 HK 01565	0.16	0.00%	0.000	1.70万	2,716	4.94亿
中国东方教育 HK 00667	4.72	-1.05%	-0.050	207.50万	983.44万	104.69亿
宇华教育 HK 06169	0.395	-1.25%	-0.005	287.20万	113.72万	16.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"内地教育股","latestPrice":276.80716,"timestamp":1780387724674,"preClose":270.77722,"halted":0,"volume":41751861,"delay":0,"changeRate":0.022269,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":6.029938,"latestTime":"06-02 16:00:00","open":270.71982,"high":277.50085,"low":270.39685,"amount":211371848,"amplitude":0.026236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780450200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780363800000,1780372800000],[1780376400000,1780387200000]],"pbRate":0.760254,"peRate":9.763085,"turnoverRate":0.000844,"increases":10,"decrements":6,"flats":8,"marketCap":103504487312,"floatMarketCap":103502703568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":277.50085,"amplitude":0.026236,"preClose":270.77722,"low":270.39685,"pbRate":"0.760254","latestPrice":276.80716,"volume":41751861,"delay":0,"open":270.71982,"prevYearClose":332.1122,"prevWeekClose":266.797,"prevMonthClose":266.797,"prevQuarterClose":313.701,"fiveDayClose":275.25,"twentyDayClose":298.062,"sixtyDayClose":316.569,"secType":"PLATE","market":"HK","turnoverRate":0.000844,"peRate":9.763085,"marketCap":103504487312,"floatMarketCap":103502703568,"timestamp":1780387724674,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":9,"down":7,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09901","nameCN":"新东方-S","changeRate":0.040606,"change":1.5,"latestPrice":38.44,"volume":4057695,"market":"HK","high":38.54,"low":36.78,"preClose":36.94,"open":36.78,"turnoverRate":0.00255,"peRate":167.499657,"amplitude":0.047645,"marketValue":61158040000,"askSize":46800,"bidSize":27100,"askPrice":38.44,"bidPrice":38.4,"week52High":50.464,"week52Low":33.429,"changeRate5Day":0.02234,"changeRate20Day":-0.072371,"changeRate60Day":-0.05432,"changeRateWTD":0.054885,"changeRateMTD":0.054885,"changeRateQTD":-0.1081,"changeRateYTD":-0.079392,"amount":154553367,"eps":0.229493,"ttmEps":2.072989,"lyrPeRate":167.499657,"pbRate":1.909669,"volumeRatio":0.439862,"roa":0.048519,"roe":0.108423,"dividePrice":0.93968,"divideRate":0.024445,"floatMarketCap":61158040000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4048,"impliedVolPercentile":0.2967},{"symbol":"02779","nameCN":"中国新华教育","changeRate":0.025,"change":0.01,"latestPrice":0.41,"volume":37000,"market":"HK","high":0.41,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.000023,"peRate":1.950523,"amplitude":0.025,"marketValue":659690000,"askSize":65000,"bidSize":100000,"askPrice":0.41,"bidPrice":0.395,"week52High":0.8,"week52Low":0.4,"changeRate5Day":0.012346,"changeRate20Day":-0.11828,"changeRate60Day":-0.267857,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":-0.293103,"changeRateYTD":-0.267857,"amount":14880,"eps":0.2102,"ttmEps":0.233863,"lyrPeRate":1.950523,"pbRate":0.140644,"volumeRatio":0.111415,"roa":0.042018,"roe":0.087044,"dividePrice":0,"divideRate":0,"floatMarketCap":659519030,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"中国春来","changeRate":0.018018,"change":0.02,"latestPrice":1.13,"volume":641000,"market":"HK","high":1.13,"low":1.04,"preClose":1.11,"open":1.11,"turnoverRate":0.000534,"peRate":1.883333,"amplitude":0.081081,"marketValue":1356000000,"askSize":6000,"bidSize":10000,"askPrice":1.13,"bidPrice":1.12,"week52High":6.85,"week52Low":1.04,"changeRate5Day":-0.034188,"changeRate20Day":-0.103175,"changeRate60Day":-0.565385,"changeRateWTD":0.027273,"changeRateMTD":0.027273,"changeRateQTD":-0.169118,"changeRateYTD":-0.68169,"amount":715450,"eps":0.6,"ttmEps":0.809,"lyrPeRate":1.883333,"pbRate":0.232021,"volumeRatio":1.212304,"roa":0.072858,"roe":0.186209,"dividePrice":0,"divideRate":0,"floatMarketCap":1356000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"建桥教育","changeRate":0.011173,"change":0.02,"latestPrice":1.81,"volume":706000,"market":"HK","high":1.81,"low":1.75,"preClose":1.79,"open":1.78,"turnoverRate":0.001701,"peRate":2.540046,"amplitude":0.03352,"marketValue":751150000,"askSize":33000,"bidSize":10000,"askPrice":1.89,"bidPrice":1.77,"week52High":3.029,"week52Low":1.75,"changeRate5Day":-0.016304,"changeRate20Day":-0.08862,"changeRate60Day":-0.238856,"changeRateWTD":-0.005495,"changeRateMTD":-0.005495,"changeRateQTD":-0.106173,"changeRateYTD":-0.32006,"amount":1258960,"eps":0.712586,"ttmEps":0.749879,"lyrPeRate":2.540046,"pbRate":0.260821,"volumeRatio":1.899185,"roa":0.046909,"roe":0.10102,"dividePrice":0.14,"divideRate":0.077348,"floatMarketCap":751150000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"中国科培","changeRate":0.01087,"change":0.01,"latestPrice":0.93,"volume":258000,"market":"HK","high":0.93,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0.000128,"peRate":2.157716,"amplitude":0.01087,"marketValue":1873020000,"askSize":22000,"bidSize":34000,"askPrice":0.93,"bidPrice":0.92,"week52High":1.754,"week52Low":0.9,"changeRate5Day":-0.041237,"changeRate20Day":-0.088235,"changeRate60Day":-0.268293,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.256,"changeRateYTD":-0.273438,"amount":239020,"eps":0.431011,"ttmEps":0.406556,"lyrPeRate":2.157716,"pbRate":0.273546,"volumeRatio":0.203266,"roa":0.050796,"roe":0.124301,"dividePrice":0.13,"divideRate":0.139785,"floatMarketCap":1873020000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"中教控股","changeRate":0.010417,"change":0.02,"latestPrice":1.94,"volume":10812000,"market":"HK","high":1.95,"low":1.88,"preClose":1.92,"open":1.92,"turnoverRate":0.003861,"peRate":4.713153,"amplitude":0.036458,"marketValue":5432000000,"askSize":287000,"bidSize":282000,"askPrice":1.95,"bidPrice":1.94,"week52High":4.12,"week52Low":1.85,"changeRate5Day":0.010417,"changeRate20Day":-0.07619,"changeRate60Day":-0.316901,"changeRateWTD":0.021053,"changeRateMTD":0.021053,"changeRateQTD":-0.267925,"changeRateYTD":-0.374194,"amount":20658290,"eps":0.411614,"ttmEps":0.318192,"lyrPeRate":4.713153,"pbRate":0.267815,"volumeRatio":0.862768,"roa":0.039502,"roe":0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":5432000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"民生教育","changeRate":0.008333,"change":0.001,"latestPrice":0.121,"volume":2334000,"market":"HK","high":0.124,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000553,"peRate":0,"amplitude":0.033333,"marketValue":510378000,"askSize":76000,"bidSize":14000,"askPrice":0.121,"bidPrice":0.108,"week52High":0.233,"week52Low":0.097,"changeRate5Day":0.016807,"changeRate20Day":-0.147887,"changeRate60Day":-0.352941,"changeRateWTD":0.025424,"changeRateMTD":0.025424,"changeRateQTD":-0.193333,"changeRateYTD":-0.3125,"amount":284394,"eps":-0.1765,"ttmEps":-0.19637,"lyrPeRate":0,"pbRate":0.101881,"volumeRatio":0.841252,"roa":-0.007175,"roe":-0.130441,"dividePrice":0,"divideRate":0,"floatMarketCap":510344120,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":0.006061,"change":0.02,"latestPrice":3.32,"volume":1001566,"market":"HK","high":3.33,"low":3.25,"preClose":3.3,"open":3.27,"turnoverRate":0.001182,"peRate":7.386579,"amplitude":0.024242,"marketValue":2812040000,"askSize":42000,"bidSize":3000,"askPrice":3.32,"bidPrice":3.31,"week52High":5.655,"week52Low":2.971,"changeRate5Day":0,"changeRate20Day":0.05598,"changeRate60Day":0.0624,"changeRateWTD":0.012195,"changeRateMTD":0.012195,"changeRateQTD":0.000603,"changeRateYTD":-0.137438,"amount":3299589,"eps":0.449464,"ttmEps":0.45665,"lyrPeRate":7.386579,"pbRate":2.908608,"volumeRatio":0.956936,"roa":0.117308,"roe":0.404347,"dividePrice":0.2349,"divideRate":0.070753,"floatMarketCap":2812040000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"银杏教育","changeRate":0.002513,"change":0.02,"latestPrice":7.98,"volume":432000,"market":"HK","high":8.15,"low":7.59,"preClose":7.96,"open":7.65,"turnoverRate":0.000864,"peRate":24.543274,"amplitude":0.070352,"marketValue":3990000000,"askSize":2000,"bidSize":2000,"askPrice":7.59,"bidPrice":7.55,"week52High":8.15,"week52Low":1.21,"changeRate5Day":0.207262,"changeRate20Day":0.440433,"changeRate60Day":1.216667,"changeRateWTD":0.131915,"changeRateMTD":0.131915,"changeRateQTD":0.821918,"changeRateYTD":1.51735,"amount":3387500,"eps":0.32514,"ttmEps":0.361819,"lyrPeRate":24.543274,"pbRate":3.12827,"volumeRatio":0.486606,"roa":0.067083,"roe":0.159508,"dividePrice":0,"divideRate":0,"floatMarketCap":3990000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"华南职业教育","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"HK","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213440000,"askSize":30000,"bidSize":2000,"askPrice":0.16,"bidPrice":0.151,"week52High":0.365,"week52Low":0.142,"changeRate5Day":0.006289,"changeRate20Day":-0.144385,"changeRate60Day":-0.384615,"changeRateWTD":0.012658,"changeRateMTD":0.012658,"changeRateQTD":-0.248826,"changeRateYTD":-0.448276,"amount":0,"eps":-0.044691,"ttmEps":-0.049733,"lyrPeRate":0,"pbRate":0.118385,"volumeRatio":0,"roa":0.003442,"roe":-0.036997,"dividePrice":0.020831,"divideRate":0.130194,"floatMarketCap":213440000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":0,"change":0,"latestPrice":0.066,"volume":18000,"market":"HK","high":0.066,"low":0.061,"preClose":0.066,"open":0.061,"turnoverRate":0.000008,"peRate":3.22526,"amplitude":0.075758,"marketValue":143758164,"askSize":140000,"bidSize":18000,"askPrice":0.066,"bidPrice":0.062,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":-0.131579,"changeRate60Day":-0.153846,"changeRateWTD":-0.014925,"changeRateMTD":-0.014925,"changeRateQTD":-0.09589,"changeRateYTD":-0.09589,"amount":1118,"eps":0.020463,"ttmEps":0.00922,"lyrPeRate":3.22526,"pbRate":0.184686,"volumeRatio":0.03274,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":143758164,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02371","nameCN":"创联控股","changeRate":0,"change":0,"latestPrice":0.247,"volume":292000,"market":"HK","high":0.247,"low":0.216,"preClose":0.247,"open":0.247,"turnoverRate":0.000424,"peRate":0,"amplitude":0.125506,"marketValue":170029600.65,"askSize":48000,"bidSize":8000,"askPrice":0.247,"bidPrice":0.222,"week52High":0.49,"week52Low":0.2,"changeRate5Day":0.102679,"changeRate20Day":-0.031373,"changeRate60Day":-0.101818,"changeRateWTD":0.033473,"changeRateMTD":0.033473,"changeRateQTD":-0.012,"changeRateYTD":-0.148276,"amount":67680,"eps":-0.10537,"ttmEps":-0.078108,"lyrPeRate":0,"pbRate":1.075201,"volumeRatio":0.827562,"roa":-0.073169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":170029600.65,"shortable":0,"shares":688378950,"floatShares":688378950,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"中国通才教育","changeRate":0,"change":0,"latestPrice":3.19,"volume":97000,"market":"HK","high":3.25,"low":3.18,"preClose":3.19,"open":3.22,"turnoverRate":0.000192,"peRate":19.559512,"amplitude":0.021944,"marketValue":1614139996.81,"askSize":5000,"bidSize":2000,"askPrice":3.23,"bidPrice":3.18,"week52High":3.9,"week52Low":1.61,"changeRate5Day":-0.015432,"changeRate20Day":-0.009317,"changeRate60Day":0.139286,"changeRateWTD":0.006309,"changeRateMTD":0.006309,"changeRateQTD":0.042484,"changeRateYTD":-0.009317,"amount":313960,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":19.559512,"pbRate":0.718164,"volumeRatio":0.423951,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1612599230,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"嘉宏教育","changeRate":0,"change":0,"latestPrice":1.03,"volume":2000,"market":"HK","high":1.04,"low":1.04,"preClose":1.03,"open":1.04,"turnoverRate":0.000001,"peRate":7.304964,"amplitude":0,"marketValue":1649030000,"askSize":14000,"bidSize":2000,"askPrice":1.03,"bidPrice":0.93,"week52High":1.7,"week52Low":0.75,"changeRate5Day":-0.019048,"changeRate20Day":-0.046296,"changeRate60Day":-0.162602,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.072072,"changeRateYTD":0.157303,"amount":2080,"eps":0.141,"ttmEps":0.15686,"lyrPeRate":7.304964,"pbRate":0.439365,"volumeRatio":0.078348,"roa":0.038247,"roe":0.075716,"dividePrice":0,"divideRate":0,"floatMarketCap":1649030000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立国际控股","changeRate":0,"change":0,"latestPrice":1.47,"volume":8877000,"market":"HK","high":1.54,"low":1.46,"preClose":1.47,"open":1.48,"turnoverRate":0.004223,"peRate":3.980944,"amplitude":0.054422,"marketValue":3089940000,"askSize":101000,"bidSize":252000,"askPrice":1.47,"bidPrice":1.46,"week52High":4.889,"week52Low":1.38,"changeRate5Day":-0.075472,"changeRate20Day":-0.114458,"changeRate60Day":-0.379747,"changeRateWTD":0.035211,"changeRateMTD":0.035211,"changeRateQTD":-0.340807,"changeRateYTD":-0.371526,"amount":13170895,"eps":0.369259,"ttmEps":0.412271,"lyrPeRate":3.980944,"pbRate":0.798895,"volumeRatio":0.744519,"roa":0.058552,"roe":0.239877,"dividePrice":0.105,"divideRate":0.071429,"floatMarketCap":3089940000,"shortable":3,"shares":2102000000,"floatShares":2102000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博骏教育","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"HK","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86687999.904,"askSize":52000,"bidSize":14000,"askPrice":0.11,"bidPrice":0.093,"week52High":0.17,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0.021277,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.225806,"changeRateYTD":-0.225806,"amount":0,"eps":-0.166336,"ttmEps":-0.208849,"lyrPeRate":0,"pbRate":2.526172,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":86687999.904,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.136615,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成实外教育","changeRate":0,"change":0,"latestPrice":0.16,"volume":17000,"market":"HK","high":0.16,"low":0.159,"preClose":0.16,"open":0.16,"turnoverRate":0.000006,"peRate":7.281446,"amplitude":0.00625,"marketValue":494240000,"askSize":238000,"bidSize":46000,"askPrice":0.165,"bidPrice":0.159,"week52High":0.26,"week52Low":0.148,"changeRate5Day":-0.012346,"changeRate20Day":-0.096045,"changeRate60Day":-0.191919,"changeRateWTD":0.019108,"changeRateMTD":0.019108,"changeRateQTD":-0.187817,"changeRateYTD":-0.139785,"amount":2716,"eps":0.021974,"ttmEps":0.013292,"lyrPeRate":7.281446,"pbRate":0.489474,"volumeRatio":0.017878,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.0625,"floatMarketCap":494201760,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"中国东方教育","changeRate":-0.010482,"change":-0.05,"latestPrice":4.72,"volume":2075000,"market":"HK","high":4.84,"low":4.67,"preClose":4.77,"open":4.76,"turnoverRate":0.000936,"peRate":13.968629,"amplitude":0.035639,"marketValue":10468960000,"askSize":31000,"bidSize":2500,"askPrice":4.73,"bidPrice":4.72,"week52High":8.573,"week52Low":4.348,"changeRate5Day":-0.025599,"changeRate20Day":-0.023785,"changeRate60Day":-0.167402,"changeRateWTD":0.058296,"changeRateMTD":0.058296,"changeRateQTD":-0.010275,"changeRateYTD":-0.241401,"amount":9834365,"eps":0.3379,"ttmEps":0.376017,"lyrPeRate":13.968629,"pbRate":1.468123,"volumeRatio":0.404583,"roa":0.062072,"roe":0.127052,"dividePrice":0.3,"divideRate":0.063559,"floatMarketCap":10468960000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"宇华教育","changeRate":-0.0125,"change":-0.005,"latestPrice":0.395,"volume":2872000,"market":"HK","high":0.405,"low":0.39,"preClose":0.4,"open":0.395,"turnoverRate":0.000669,"peRate":1.458072,"amplitude":0.0375,"marketValue":1694550000,"askSize":400000,"bidSize":632000,"askPrice":0.4,"bidPrice":0.395,"week52High":0.8,"week52Low":0.385,"changeRate5Day":0,"changeRate20Day":-0.122222,"changeRate60Day":-0.240385,"changeRateWTD":-0.0125,"changeRateMTD":-0.0125,"changeRateQTD":-0.159574,"changeRateYTD":-0.240385,"amount":1137190,"eps":0.270906,"ttmEps":0.214428,"lyrPeRate":1.458072,"pbRate":0.161271,"volumeRatio":0.871773,"roa":0.03756,"roe":0.090759,"dividePrice":0,"divideRate":0,"floatMarketCap":1694550000,"shortable":3,"shares":4290000000,"floatShares":4290000000,"impliedVol":0,"impliedVolPercentile":0}]}}}