港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内地教育股

347.438

+0.6530.19%

涨家数：12

跌家数：6

平家数：7

市盈率：- -

高：349.786

开：346.844

低：344.152

收：346.785

成交量：907.21万

成交额：8,061.66万

市值：1,296.42亿

流通市值：1,296.41亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

天立国际控股 HK 01773	2.7	+7.14%	+0.180	158.70万	405.88万	56.78亿
嘉宏教育 HK 01935	1.65	+4.43%	+0.070	7.00万	11.54万	26.42亿
中国新华教育 HK 02779	0.58	+3.57%	+0.020	5.90万	3.42万	9.33亿
卓越教育集团 HK 03978	3.33	+3.10%	+0.100	26.70万	87.82万	28.21亿
中国春来 HK 01969	3.06	+2.68%	+0.080	24.60万	75.48万	36.72亿
思考乐教育 HK 01769	1.94	+2.11%	+0.040	24.00万	45.57万	13.08亿
民生教育 HK 01569	0.194	+2.11%	+0.004	2,000.00	390.00	8.18亿
华南职业教育 HK 06913	0.27	+1.89%	+0.005	30.00万	8.09万	3.60亿
宇华教育 HK 06169	0.55	+1.85%	+0.010	161.20万	86.27万	23.60亿
创联控股 HK 02371	0.248	+0.40%	+0.001	8,000.00	1,984.00	1.71亿
建桥教育 HK 01525	2.54	+0.40%	+0.010	10.90万	27.52万	10.54亿
中国东方教育 HK 00667	6.21	+0.16%	+0.010	27.65万	170.64万	137.74亿
东软睿新集团 HK 09616	2.35	0.00%	0.000	0.00	0.00	15.18亿
中国科培 HK 01890	1.32	0.00%	0.000	8.80万	11.59万	26.58亿
银杏教育 HK 01851	3.88	0.00%	0.000	2.00万	7.76万	19.40亿
希教国际控股 HK 01765	0.185	0.00%	0.000	139.40万	25.66万	16.05亿
博骏教育 HK 01758	0.079	0.00%	0.000	0.00	0.00	7,133.70万
21世纪教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29亿
成实外教育 HK 01565	0.219	0.00%	0.000	0.00	0.00	6.76亿
新东方-S HK 09901	46.34	-0.64%	-0.300	146.36万	6,780.78万	737.27亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"内地教育股","latestPrice":347.43753,"timestamp":1771214884435,"preClose":346.78467,"halted":0,"volume":9072100,"delay":0,"changeRate":0.001883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初一休市","change":0.652863,"latestTime":"02-16 12:00:00","open":346.84402,"high":349.7862,"low":344.15207,"amount":80616617,"amplitude":0.016247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.046739,"peRate":11.986186,"turnoverRate":0.00018,"increases":11,"decrements":6,"flats":7,"marketCap":129642211576,"floatMarketCap":129640520376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":349.7862,"amplitude":0.016247,"preClose":346.78467,"low":344.15207,"pbRate":"1.046739","latestPrice":347.43753,"volume":9072100,"delay":0,"open":346.84402,"prevYearClose":332.1122,"prevWeekClose":346.785,"prevMonthClose":354.998,"prevQuarterClose":332.112,"fiveDayClose":356.743,"twentyDayClose":331.336,"sixtyDayClose":324.919,"secType":"PLATE","market":"HK","turnoverRate":0.00018,"peRate":11.986186,"marketCap":129642211576,"floatMarketCap":129640520376,"timestamp":1771214884435,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":12,"down":6,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01773","nameCN":"天立国际控股","changeRate":0.071429,"change":0.18,"latestPrice":2.7,"volume":1587000,"market":"HK","high":2.7,"low":2.48,"preClose":2.52,"open":2.55,"turnoverRate":0.000755,"peRate":7.462839,"amplitude":0.087302,"marketValue":5678100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.889,"week52Low":2.015,"changeRate5Day":-0.032258,"changeRate20Day":-0.008082,"changeRate60Day":0.290014,"changeRateWTD":0.071429,"changeRateMTD":-0.022448,"changeRateQTD":0.154339,"changeRateYTD":0.154339,"amount":4058780,"eps":0.361793,"ttmEps":0.361793,"lyrPeRate":7.462839,"pbRate":1.679339,"volumeRatio":0.421556,"roa":0.054816,"roe":0.238455,"dividePrice":0.105,"divideRate":0.038889,"floatMarketCap":5678100000,"shortable":3,"shares":2103000000,"floatShares":2103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"嘉宏教育","changeRate":0.044304,"change":0.07,"latestPrice":1.65,"volume":70000,"market":"HK","high":1.7,"low":1.59,"preClose":1.58,"open":1.59,"turnoverRate":0.000044,"peRate":8.443699,"amplitude":0.06962,"marketValue":2641650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.69,"changeRate5Day":0.793478,"changeRate20Day":0.941176,"changeRate60Day":0.918605,"changeRateWTD":0.044304,"changeRateMTD":0.964286,"changeRateQTD":0.853933,"changeRateYTD":0.853933,"amount":115400,"eps":0.195412,"ttmEps":0.193787,"lyrPeRate":8.443699,"pbRate":0.715451,"volumeRatio":0.122807,"roa":0.063557,"roe":0.102055,"dividePrice":0,"divideRate":0,"floatMarketCap":2641650000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"中国新华教育","changeRate":0.035714,"change":0.02,"latestPrice":0.58,"volume":59000,"market":"HK","high":0.59,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0.000037,"peRate":2.82534,"amplitude":0.053571,"marketValue":933220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.495,"changeRate5Day":0.035714,"changeRate20Day":0.017544,"changeRate60Day":0,"changeRateWTD":0.035714,"changeRateMTD":0,"changeRateQTD":0.035714,"changeRateYTD":0.035714,"amount":34190,"eps":0.205285,"ttmEps":0.254385,"lyrPeRate":2.82534,"pbRate":0.207021,"volumeRatio":0.289087,"roa":0.052076,"roe":0.098756,"dividePrice":0,"divideRate":0,"floatMarketCap":932978140,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":0.03096,"change":0.1,"latestPrice":3.33,"volume":267000,"market":"HK","high":3.35,"low":3.21,"preClose":3.23,"open":3.24,"turnoverRate":0.000315,"peRate":13.001871,"amplitude":0.043344,"marketValue":2820510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":3.188,"changeRate5Day":-0.031977,"changeRate20Day":-0.082645,"changeRate60Day":-0.325911,"changeRateWTD":0.03096,"changeRateMTD":-0.085165,"changeRateQTD":-0.165414,"changeRateYTD":-0.165414,"amount":878180,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":13.001871,"pbRate":3.191021,"volumeRatio":0.941346,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.072342,"floatMarketCap":2820510000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"中国春来","changeRate":0.026846,"change":0.08,"latestPrice":3.06,"volume":246000,"market":"HK","high":3.12,"low":3,"preClose":2.98,"open":3,"turnoverRate":0.000205,"peRate":4.491122,"amplitude":0.040268,"marketValue":3672000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":2.93,"changeRate5Day":0.006579,"changeRate20Day":-0.019231,"changeRate60Day":-0.285047,"changeRateWTD":0.026846,"changeRateMTD":-0.201044,"changeRateQTD":-0.138028,"changeRateYTD":-0.138028,"amount":754840,"eps":0.681344,"ttmEps":0.867578,"lyrPeRate":4.491122,"pbRate":0.701151,"volumeRatio":0.073677,"roa":0.071206,"roe":0.196697,"dividePrice":0,"divideRate":0,"floatMarketCap":3672000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":0.021053,"change":0.04,"latestPrice":1.94,"volume":240000,"market":"HK","high":1.95,"low":1.88,"preClose":1.9,"open":1.9,"turnoverRate":0.000356,"peRate":6.550592,"amplitude":0.036842,"marketValue":1307560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.174,"week52Low":1.82,"changeRate5Day":0.021053,"changeRate20Day":-0.020202,"changeRate60Day":-0.286765,"changeRateWTD":0.021053,"changeRateMTD":-0.025126,"changeRateQTD":-0.097674,"changeRateYTD":-0.097674,"amount":455660,"eps":0.296156,"ttmEps":0.232793,"lyrPeRate":6.550592,"pbRate":1.604654,"volumeRatio":0.831758,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.036082,"floatMarketCap":1307560000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"民生教育","changeRate":0.021053,"change":0.004,"latestPrice":0.194,"volume":2000,"market":"HK","high":0.195,"low":0.195,"preClose":0.19,"open":0.195,"turnoverRate":0,"peRate":687.943278,"amplitude":0,"marketValue":818292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.233,"week52Low":0.123,"changeRate5Day":0.077778,"changeRate20Day":0.127907,"changeRate60Day":0.026455,"changeRateWTD":0.021053,"changeRateMTD":-0.015228,"changeRateQTD":0.102273,"changeRateYTD":0.102273,"amount":390,"eps":0.000282,"ttmEps":-0.027977,"lyrPeRate":687.943278,"pbRate":0.143074,"volumeRatio":0.004822,"roa":0.002784,"roe":-0.002678,"dividePrice":0,"divideRate":0,"floatMarketCap":818237680,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"华南职业教育","changeRate":0.018868,"change":0.005,"latestPrice":0.27,"volume":300000,"market":"HK","high":0.275,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.000225,"peRate":3.962779,"amplitude":0.037736,"marketValue":360180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.224,"changeRate5Day":0,"changeRate20Day":-0.035714,"changeRate60Day":-0.1,"changeRateWTD":0.018868,"changeRateMTD":-0.018182,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":80890,"eps":0.068134,"ttmEps":0.071323,"lyrPeRate":3.962779,"pbRate":0.18389,"volumeRatio":0.588865,"roa":0.004985,"roe":0.051003,"dividePrice":0.033,"divideRate":0.122222,"floatMarketCap":360180000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"宇华教育","changeRate":0.018519,"change":0.01,"latestPrice":0.55,"volume":1612000,"market":"HK","high":0.55,"low":0.53,"preClose":0.54,"open":0.54,"turnoverRate":0.000376,"peRate":2.353052,"amplitude":0.037037,"marketValue":2359500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.018519,"changeRateWTD":0.018519,"changeRateMTD":-0.017857,"changeRateQTD":0.057692,"changeRateYTD":0.057692,"amount":862680,"eps":0.233739,"ttmEps":0.238,"lyrPeRate":2.353052,"pbRate":0.236402,"volumeRatio":0.442172,"roa":0.04386,"roe":0.110885,"dividePrice":0,"divideRate":0,"floatMarketCap":2359500000,"shortable":0,"shares":4290000000,"floatShares":4290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02371","nameCN":"创联控股","changeRate":0.004049,"change":0.001,"latestPrice":0.248,"volume":8000,"market":"HK","high":0.248,"low":0.248,"preClose":0.247,"open":0.248,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":170717979.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.2,"changeRate5Day":0.078261,"changeRate20Day":-0.159322,"changeRate60Day":-0.2,"changeRateWTD":0.004049,"changeRateMTD":0.13242,"changeRateQTD":-0.144828,"changeRateYTD":-0.144828,"amount":1984,"eps":-0.119655,"ttmEps":-0.119655,"lyrPeRate":0,"pbRate":1.088227,"volumeRatio":0.008931,"roa":-0.073169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":170717979.6,"shortable":0,"shares":688378950,"floatShares":688378950,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"建桥教育","changeRate":0.003953,"change":0.01,"latestPrice":2.54,"volume":109000,"market":"HK","high":2.64,"low":2.51,"preClose":2.53,"open":2.51,"turnoverRate":0.000263,"peRate":3.954156,"amplitude":0.051383,"marketValue":1054100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":1.799,"changeRate5Day":-0.011673,"changeRate20Day":0.007937,"changeRate60Day":-0.041509,"changeRateWTD":0.003953,"changeRateMTD":-0.023077,"changeRateQTD":-0.066176,"changeRateYTD":-0.066176,"amount":275165,"eps":0.642362,"ttmEps":0.591917,"lyrPeRate":3.954156,"pbRate":0.379994,"volumeRatio":0.693064,"roa":0.046183,"roe":0.086567,"dividePrice":0.2001,"divideRate":0.07878,"floatMarketCap":1054100000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"中国东方教育","changeRate":0.001613,"change":0.01,"latestPrice":6.21,"volume":276500,"market":"HK","high":6.25,"low":6.11,"preClose":6.2,"open":6.21,"turnoverRate":0.000125,"peRate":23.245225,"amplitude":0.022581,"marketValue":13773780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":2.52,"changeRate5Day":0,"changeRate20Day":-0.011146,"changeRate60Day":0.047218,"changeRateWTD":0.001613,"changeRateMTD":0.091388,"changeRateQTD":-0.064759,"changeRateYTD":-0.064759,"amount":1706350,"eps":0.267152,"ttmEps":0.331293,"lyrPeRate":23.245225,"pbRate":2.103537,"volumeRatio":0.054883,"roa":0.053498,"roe":0.114375,"dividePrice":0.22,"divideRate":0.035427,"floatMarketCap":13773780000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"东软睿新集团","changeRate":0,"change":0,"latestPrice":2.35,"volume":0,"market":"HK","high":2.35,"low":2.35,"preClose":2.35,"open":2.35,"turnoverRate":0,"peRate":3.261429,"amplitude":0,"marketValue":1518100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.519,"week52Low":2.246,"changeRate5Day":0.017316,"changeRate20Day":-0.071146,"changeRate60Day":-0.06746,"changeRateWTD":0,"changeRateMTD":-0.004237,"changeRateQTD":-0.071146,"changeRateYTD":-0.071146,"amount":0,"eps":0.720543,"ttmEps":0.669021,"lyrPeRate":3.261429,"pbRate":0.586246,"volumeRatio":0,"roa":0.058575,"roe":0.177964,"dividePrice":0.3881,"divideRate":0.165149,"floatMarketCap":1518100000,"shortable":3,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"中国科培","changeRate":0,"change":0,"latestPrice":1.32,"volume":88000,"market":"HK","high":1.32,"low":1.31,"preClose":1.32,"open":1.32,"turnoverRate":0.000044,"peRate":3.549542,"amplitude":0.007576,"marketValue":2658480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.086,"changeRate5Day":0.007634,"changeRate20Day":-0.014925,"changeRate60Day":-0.102041,"changeRateWTD":0,"changeRateMTD":-0.007519,"changeRateQTD":-0.022222,"changeRateYTD":-0.022222,"amount":115920,"eps":0.371879,"ttmEps":0.406536,"lyrPeRate":3.549542,"pbRate":0.413563,"volumeRatio":0.531284,"roa":0.052058,"roe":0.138782,"dividePrice":0.13504,"divideRate":0.102303,"floatMarketCap":2658480000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"银杏教育","changeRate":0,"change":0,"latestPrice":3.88,"volume":20000,"market":"HK","high":3.88,"low":3.88,"preClose":3.88,"open":3.88,"turnoverRate":0.00004,"peRate":12.662606,"amplitude":0,"marketValue":1940000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":0.61,"changeRate5Day":-0.105991,"changeRate20Day":0.2125,"changeRate60Day":0.920792,"changeRateWTD":0,"changeRateMTD":0.074792,"changeRateQTD":0.223975,"changeRateYTD":0.223975,"amount":77600,"eps":0.306414,"ttmEps":0.32185,"lyrPeRate":12.662606,"pbRate":1.645549,"volumeRatio":0.785714,"roa":0.067556,"roe":0.152223,"dividePrice":0,"divideRate":0,"floatMarketCap":1940000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"希教国际控股","changeRate":0,"change":0,"latestPrice":0.185,"volume":1394000,"market":"HK","high":0.185,"low":0.184,"preClose":0.185,"open":0.184,"turnoverRate":0.000161,"peRate":0,"amplitude":0.005405,"marketValue":1604690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.125,"changeRate5Day":0.022099,"changeRate20Day":0.016484,"changeRate60Day":-0.021164,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010929,"changeRateYTD":0.010929,"amount":256618,"eps":-0.029116,"ttmEps":0.055643,"lyrPeRate":0,"pbRate":0.147442,"volumeRatio":1.128496,"roa":0.02051,"roe":0.041274,"dividePrice":0,"divideRate":0,"floatMarketCap":1604690000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博骏教育","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"HK","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71336999.921,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.066,"changeRate5Day":0.144928,"changeRate20Day":-0.159574,"changeRate60Day":-0.410448,"changeRateWTD":0,"changeRateMTD":0.082192,"changeRateQTD":-0.362903,"changeRateYTD":-0.362903,"amount":0,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":0.913204,"volumeRatio":0,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":71336999.921,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139434,"volumeRatio":1.628057,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成实外教育","changeRate":0,"change":0,"latestPrice":0.219,"volume":0,"market":"HK","high":0.219,"low":0.219,"preClose":0.219,"open":0.219,"turnoverRate":0,"peRate":11.551242,"amplitude":0,"marketValue":676491000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.268,"week52Low":0.161,"changeRate5Day":0.047847,"changeRate20Day":0.15873,"changeRate60Day":0.068293,"changeRateWTD":0,"changeRateMTD":0.009217,"changeRateQTD":0.140625,"changeRateYTD":0.140625,"amount":0,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":11.551242,"pbRate":0.694093,"volumeRatio":0,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.059361,"floatMarketCap":676438659,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":-0.006432,"change":-0.3,"latestPrice":46.34,"volume":1463600,"market":"HK","high":46.66,"low":46.1,"preClose":46.64,"open":46.66,"turnoverRate":0.00092,"peRate":25.838114,"amplitude":0.012007,"marketValue":73726940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.05041,"changeRate20Day":0.08271,"changeRate60Day":0.127494,"changeRateWTD":-0.006432,"changeRateMTD":-0.04611,"changeRateQTD":0.097064,"changeRateYTD":0.097064,"amount":67807820,"eps":1.793475,"ttmEps":1.862684,"lyrPeRate":25.838114,"pbRate":2.427688,"volumeRatio":0.492824,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.010117,"floatMarketCap":73726940000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4073,"impliedVolPercentile":0.31}]}}}