港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

内地教育股

359.568

+3.3330.94%

涨家数：7

跌家数：9

平家数：9

市盈率：- -

高：361.903

开：356.270

低：356.270

收：356.235

成交量：4,055.51万

成交额：3.47亿

市值：1,403.24亿

流通市值：1,345.67亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国通才教育 HK 02175	3.17	+5.32%	+0.160	47.70万	148.64万	16.04亿
民生教育 HK 01569	0.202	+4.66%	+0.009	1.20万	2,326.00	8.52亿
新东方-S HK 09901	46.7	+2.14%	+0.980	587.64万	2.75亿	800.54亿
华南职业教育 HK 06913	0.31	+1.64%	+0.005	5.80万	1.80万	4.14亿
成实外教育 HK 01565	0.227	+0.89%	+0.002	14.30万	3.24万	7.01亿
中国春来 HK 01969	4.36	+0.46%	+0.020	22.00万	95.67万	52.32亿
思考乐教育 HK 01769	3.1	+0.32%	+0.010	92.00万	283.45万	20.93亿
创联控股 HK 02371	0.033	0.00%	0.000	360.40万	11.54万	2.23亿
中国科培 HK 01890	1.45	0.00%	0.000	60.60万	87.87万	29.20亿
银杏教育 HK 01851	2.07	0.00%	0.000	0.00	0.00	10.35亿
希教国际控股 HK 01765	0.183	0.00%	0.000	434.00万	80.11万	15.87亿
博骏教育 HK 01758	0.132	0.00%	0.000	0.00	0.00	1.19亿
21世纪教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29亿
辰林教育 HK 01593	1.6	0.00%	0.000	63.60万	101.84万	15.89亿
建桥教育 HK 01525	2.68	0.00%	0.000	94.10万	251.58万	11.12亿
中教控股 HK 00839	2.98	0.00%	0.000	797.81万	2,388.14万	83.44亿
东软睿新集团 HK 09616	2.55	-0.39%	-0.010	8.00万	20.40万	16.47亿
卓越教育集团 HK 03978	5.38	-0.74%	-0.040	76.75万	413.24万	45.57亿
天立国际控股 HK 01773	2.4	-0.83%	-0.020	580.60万	1,402.70万	50.62亿
嘉宏教育 HK 01935	0.97	-1.02%	-0.010	6.00万	5.81万	15.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"内地教育股","latestPrice":359.56793,"timestamp":1761898110601,"preClose":356.23535,"halted":0,"volume":40555050,"delay":0,"changeRate":0.009355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.332581,"latestTime":"10-31 16:00:00","open":356.27005,"high":361.90265,"low":356.27005,"amount":346564622,"amplitude":0.015811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":1.121977,"peRate":13.070502,"turnoverRate":0.000714,"increases":7,"decrements":12,"flats":5,"marketCap":140323546560,"floatMarketCap":134566635840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":361.90265,"amplitude":0.015811,"preClose":356.23535,"low":356.27005,"pbRate":"1.121977","latestPrice":359.56793,"volume":40555050,"delay":0,"open":356.27005,"prevYearClose":353.63013,"prevWeekClose":362.26,"prevMonthClose":359.568,"prevQuarterClose":350.038,"fiveDayClose":362.661,"twentyDayClose":350.038,"sixtyDayClose":335.974,"secType":"PLATE","market":"HK","turnoverRate":0.000714,"peRate":13.070502,"marketCap":140323546560,"floatMarketCap":134566635840,"timestamp":1761898110601,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":7,"down":9,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02175","nameCN":"中国通才教育","changeRate":0.053156,"change":0.16,"latestPrice":3.17,"volume":477000,"market":"HK","high":3.2,"low":2.99,"preClose":3.01,"open":3.01,"turnoverRate":0.000944,"peRate":12.509326,"amplitude":0.069767,"marketValue":1604019996.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":1,"changeRate5Day":0.060201,"changeRate20Day":0.634021,"changeRate60Day":0.625641,"changeRateWTD":0.089347,"changeRateMTD":0,"changeRateQTD":0.634021,"changeRateYTD":1.032051,"amount":1486350,"eps":0.253411,"ttmEps":0.216342,"lyrPeRate":12.509326,"pbRate":0.784412,"volumeRatio":1.413752,"roa":0.025014,"roe":0.050807,"dividePrice":0,"divideRate":0,"floatMarketCap":1602488890,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"民生教育","changeRate":0.046632,"change":0.009,"latestPrice":0.202,"volume":12000,"market":"HK","high":0.203,"low":0.192,"preClose":0.193,"open":0.192,"turnoverRate":0.000003,"peRate":654.772535,"amplitude":0.056995,"marketValue":852036000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.233,"week52Low":0.123,"changeRate5Day":0.020202,"changeRate20Day":-0.060465,"changeRate60Day":0.278481,"changeRateWTD":-0.009804,"changeRateMTD":0,"changeRateQTD":-0.060465,"changeRateYTD":0.015075,"amount":2326,"eps":0.000309,"ttmEps":-0.027932,"lyrPeRate":654.772535,"pbRate":0.154638,"volumeRatio":0.036946,"roa":0.002783,"roe":-0.002678,"dividePrice":0,"divideRate":0,"floatMarketCap":851979440,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":0.021435,"change":0.98,"latestPrice":46.7,"volume":5876445,"market":"HK","high":47.08,"low":46.16,"preClose":45.72,"open":46.16,"turnoverRate":0.003692,"peRate":26.176402,"amplitude":0.020122,"marketValue":80054021229,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5,"week52Low":31.2,"changeRate5Day":-0.002563,"changeRate20Day":0.105064,"changeRate60Day":0.292913,"changeRateWTD":-0.00171,"changeRateMTD":0,"changeRateQTD":0.105064,"changeRateYTD":-0.045965,"amount":274659364,"eps":1.78405,"ttmEps":1.761093,"lyrPeRate":26.176402,"pbRate":2.60528,"volumeRatio":0.973936,"roa":0.040248,"roe":0.089527,"dividePrice":0,"divideRate":0,"floatMarketCap":74321063989.1,"shortable":3,"shares":1714218870,"floatShares":1591457473,"impliedVol":0.3989,"impliedVolPercentile":0.1603},{"symbol":"06913","nameCN":"华南职业教育","changeRate":0.016393,"change":0.005,"latestPrice":0.31,"volume":58000,"market":"HK","high":0.31,"low":0.305,"preClose":0.305,"open":0.31,"turnoverRate":0.000043,"peRate":4.158972,"amplitude":0.016393,"marketValue":413540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.224,"changeRate5Day":0.016393,"changeRate20Day":0,"changeRate60Day":0.099291,"changeRateWTD":0.016393,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.119134,"amount":17950,"eps":0.074538,"ttmEps":0.071206,"lyrPeRate":4.158972,"pbRate":0.21916,"volumeRatio":0.747423,"roa":0.004985,"roe":0.051003,"dividePrice":0.033,"divideRate":0.106452,"floatMarketCap":413540000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成实外教育","changeRate":0.008889,"change":0.002,"latestPrice":0.227,"volume":143000,"market":"HK","high":0.227,"low":0.226,"preClose":0.225,"open":0.227,"turnoverRate":0.000046,"peRate":14.029618,"amplitude":0.004444,"marketValue":701148747,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.165,"changeRate5Day":0.013393,"changeRate20Day":0.046083,"changeRate60Day":0.129353,"changeRateWTD":0.013393,"changeRateMTD":0,"changeRateQTD":0.046083,"changeRateYTD":0.312139,"amount":32410,"eps":0.01618,"ttmEps":0.022467,"lyrPeRate":14.029618,"pbRate":0.739502,"volumeRatio":0.217789,"roa":0.029173,"roe":0.087534,"dividePrice":0.02,"divideRate":0.088106,"floatMarketCap":701148747,"shortable":0,"shares":3088761000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"中国春来","changeRate":0.004608,"change":0.02,"latestPrice":4.36,"volume":220000,"market":"HK","high":4.37,"low":4.3,"preClose":4.34,"open":4.32,"turnoverRate":0.000183,"peRate":6.145843,"amplitude":0.016129,"marketValue":5232000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":4.04,"changeRate5Day":-0.006834,"changeRate20Day":-0.011338,"changeRate60Day":-0.013575,"changeRateWTD":-0.004566,"changeRateMTD":0,"changeRateQTD":-0.011338,"changeRateYTD":0.019168,"amount":956700,"eps":0.709423,"ttmEps":0.711075,"lyrPeRate":6.145843,"pbRate":1.143804,"volumeRatio":0.116377,"roa":0.078399,"roe":0.205815,"dividePrice":0.101084,"divideRate":0.023184,"floatMarketCap":5232000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":0.003236,"change":0.01,"latestPrice":3.1,"volume":920000,"market":"HK","high":3.13,"low":3.04,"preClose":3.09,"open":3.13,"turnoverRate":0.001363,"peRate":10.620927,"amplitude":0.029126,"marketValue":2092500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.437,"week52Low":2.2,"changeRate5Day":-0.009585,"changeRate20Day":0.215686,"changeRate60Day":0.062008,"changeRateWTD":-0.018987,"changeRateMTD":0,"changeRateQTD":0.215686,"changeRateYTD":-0.377385,"amount":2834490,"eps":0.291877,"ttmEps":0.246032,"lyrPeRate":10.620927,"pbRate":2.665562,"volumeRatio":0.417667,"roa":0.069405,"roe":0.201837,"dividePrice":0.071961,"divideRate":0.023213,"floatMarketCap":2092500000,"shortable":3,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02371","nameCN":"创联控股","changeRate":0,"change":0,"latestPrice":0.033,"volume":3604000,"market":"HK","high":0.033,"low":0.031,"preClose":0.033,"open":0.033,"turnoverRate":0.000534,"peRate":0,"amplitude":0.060606,"marketValue":222816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.018,"changeRate5Day":-0.057143,"changeRate20Day":0,"changeRate60Day":-0.131579,"changeRateWTD":-0.057143,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.65,"amount":115388,"eps":-0.011527,"ttmEps":-0.011527,"lyrPeRate":0,"pbRate":1.474314,"volumeRatio":0.465585,"roa":-0.073169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":222816000,"shortable":0,"shares":6752000000,"floatShares":6752000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"中国科培","changeRate":0,"change":0,"latestPrice":1.45,"volume":606000,"market":"HK","high":1.48,"low":1.44,"preClose":1.45,"open":1.47,"turnoverRate":0.000301,"peRate":3.221383,"amplitude":0.027586,"marketValue":2920300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.086,"changeRate5Day":-0.02027,"changeRate20Day":-0.046053,"changeRate60Day":0,"changeRateWTD":-0.006849,"changeRateMTD":0,"changeRateQTD":-0.046053,"changeRateYTD":0.117965,"amount":878740,"eps":0.450117,"ttmEps":0.435786,"lyrPeRate":3.221383,"pbRate":0.490047,"volumeRatio":1.209098,"roa":0.060267,"roe":0.155411,"dividePrice":0.13,"divideRate":0.089655,"floatMarketCap":2920300000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"银杏教育","changeRate":0,"change":0,"latestPrice":2.07,"volume":0,"market":"HK","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":6.175184,"amplitude":0,"marketValue":1035000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.61,"changeRate5Day":-0.009569,"changeRate20Day":0.38,"changeRate60Day":0.217647,"changeRateWTD":-0.009569,"changeRateMTD":0,"changeRateQTD":0.38,"changeRateYTD":1.835616,"amount":0,"eps":0.335213,"ttmEps":0.321323,"lyrPeRate":6.175184,"pbRate":0.911282,"volumeRatio":0,"roa":0.067556,"roe":0.152223,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"希教国际控股","changeRate":0,"change":0,"latestPrice":0.183,"volume":4340000,"market":"HK","high":0.188,"low":0.181,"preClose":0.183,"open":0.182,"turnoverRate":0.0005,"peRate":2.065163,"amplitude":0.038251,"marketValue":1587342000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.116,"changeRate5Day":0.022346,"changeRate20Day":-0.148837,"changeRate60Day":-0.056701,"changeRateWTD":0.033898,"changeRateMTD":0,"changeRateQTD":-0.148837,"changeRateYTD":0.236486,"amount":801130,"eps":0.088613,"ttmEps":0.099553,"lyrPeRate":2.065163,"pbRate":0.15357,"volumeRatio":0.999724,"roa":0.022127,"roe":0.075336,"dividePrice":0,"divideRate":0,"floatMarketCap":1587342000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博骏教育","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"HK","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119195999.868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.115,"changeRate5Day":-0.022222,"changeRate20Day":-0.195122,"changeRate60Day":0.047619,"changeRateWTD":-0.022222,"changeRateMTD":0,"changeRateQTD":-0.195122,"changeRateYTD":-0.461224,"amount":0,"eps":-0.047926,"ttmEps":-0.062176,"lyrPeRate":0,"pbRate":0.567871,"volumeRatio":0,"roa":0.008198,"roe":-0.101612,"dividePrice":0,"divideRate":0,"floatMarketCap":119195999.868,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.901453,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.038257,"ttmEps":0.035738,"lyrPeRate":2.901453,"pbRate":0.144735,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"辰林教育","changeRate":0,"change":0,"latestPrice":1.6,"volume":636000,"market":"HK","high":1.67,"low":1.53,"preClose":1.6,"open":1.67,"turnoverRate":0.00064,"peRate":91.36886,"amplitude":0.0875,"marketValue":1588800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.24,"changeRate5Day":-0.08046,"changeRate20Day":0.038961,"changeRate60Day":0.167883,"changeRateWTD":-0.02439,"changeRateMTD":0,"changeRateQTD":0.038961,"changeRateYTD":0.151079,"amount":1018360,"eps":0.017511,"ttmEps":0.038981,"lyrPeRate":91.36886,"pbRate":1.696456,"volumeRatio":1.029793,"roa":0.015292,"roe":0.040476,"dividePrice":0,"divideRate":0,"floatMarketCap":1588800000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"建桥教育","changeRate":0,"change":0,"latestPrice":2.68,"volume":941000,"market":"HK","high":2.68,"low":2.63,"preClose":2.68,"open":2.68,"turnoverRate":0.002267,"peRate":4.330702,"amplitude":0.018657,"marketValue":1112200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":1.799,"changeRate5Day":0.042802,"changeRate20Day":-0.041488,"changeRate60Day":-0.021541,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041488,"changeRateYTD":-0.00704,"amount":2515805,"eps":0.618837,"ttmEps":0.570239,"lyrPeRate":4.330702,"pbRate":0.416181,"volumeRatio":2.081858,"roa":0.046183,"roe":0.086567,"dividePrice":0.2001,"divideRate":0.074664,"floatMarketCap":1112200000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"中教控股","changeRate":0,"change":0,"latestPrice":2.98,"volume":7978125,"market":"HK","high":3.02,"low":2.96,"preClose":2.98,"open":2.98,"turnoverRate":0.002849,"peRate":16.891349,"amplitude":0.020134,"marketValue":8344000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.931,"week52Low":2.03,"changeRate5Day":-0.032468,"changeRate20Day":-0.09697,"changeRate60Day":0.071942,"changeRateWTD":-0.029316,"changeRateMTD":0,"changeRateQTD":-0.09697,"changeRateYTD":-0.085609,"amount":23881415,"eps":0.176422,"ttmEps":0.128512,"lyrPeRate":16.891349,"pbRate":0.461162,"volumeRatio":0.577717,"roa":0.04264,"roe":0.021041,"dividePrice":0.112462,"divideRate":0.037739,"floatMarketCap":8344000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"东软睿新集团","changeRate":-0.003906,"change":-0.01,"latestPrice":2.55,"volume":80000,"market":"HK","high":2.56,"low":2.54,"preClose":2.56,"open":2.55,"turnoverRate":0.000124,"peRate":3.234956,"amplitude":0.007813,"marketValue":1647300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.519,"week52Low":2.078,"changeRate5Day":-0.019231,"changeRate20Day":-0.019231,"changeRate60Day":-0.141703,"changeRateWTD":-0.022989,"changeRateMTD":0,"changeRateQTD":-0.019231,"changeRateYTD":0.172414,"amount":204008,"eps":0.788264,"ttmEps":0.667926,"lyrPeRate":3.234956,"pbRate":0.660322,"volumeRatio":0.615764,"roa":0.058575,"roe":0.177964,"dividePrice":0.3881,"divideRate":0.152196,"floatMarketCap":1647300000,"shortable":3,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":-0.00738,"change":-0.04,"latestPrice":5.38,"volume":767480,"market":"HK","high":5.45,"low":5.3,"preClose":5.42,"open":5.42,"turnoverRate":0.000906,"peRate":19.201364,"amplitude":0.027675,"marketValue":4556860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":2.729,"changeRate5Day":0.013183,"changeRate20Day":0.009381,"changeRate60Day":0.06746,"changeRateWTD":0.013183,"changeRateMTD":0,"changeRateQTD":0.009381,"changeRateYTD":0.518487,"amount":4132404,"eps":0.280188,"ttmEps":0.415101,"lyrPeRate":19.201364,"pbRate":5.351446,"volumeRatio":1.289579,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.044777,"floatMarketCap":4556860000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立国际控股","changeRate":-0.008264,"change":-0.02,"latestPrice":2.4,"volume":5806000,"market":"HK","high":2.44,"low":2.4,"preClose":2.42,"open":2.44,"turnoverRate":0.002753,"peRate":7.976019,"amplitude":0.016529,"marketValue":5061600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.047,"week52Low":2.39,"changeRate5Day":-0.051383,"changeRate20Day":-0.145907,"changeRate60Day":-0.433962,"changeRateWTD":-0.058824,"changeRateMTD":0,"changeRateQTD":-0.145907,"changeRateYTD":-0.353448,"amount":14026990,"eps":0.300902,"ttmEps":0.354048,"lyrPeRate":7.976019,"pbRate":1.669987,"volumeRatio":0.540668,"roa":0.063637,"roe":0.260956,"dividePrice":0.1064,"divideRate":0.044333,"floatMarketCap":5061600000,"shortable":3,"shares":2109000000,"floatShares":2109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"嘉宏教育","changeRate":-0.010204,"change":-0.01,"latestPrice":0.97,"volume":60000,"market":"HK","high":1,"low":0.95,"preClose":0.98,"open":0.96,"turnoverRate":0.000037,"peRate":4.537417,"amplitude":0.05102,"marketValue":1552970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.69,"changeRate5Day":0.065934,"changeRate20Day":0.077778,"changeRate60Day":0.054348,"changeRateWTD":0.043011,"changeRateMTD":0,"changeRateQTD":0.077778,"changeRateYTD":0.24359,"amount":58100,"eps":0.213778,"ttmEps":0.193469,"lyrPeRate":4.537417,"pbRate":0.436587,"volumeRatio":1.136364,"roa":0.063557,"roe":0.102055,"dividePrice":0,"divideRate":0,"floatMarketCap":1552970000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0}]}}}