港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华南职业教育

0.285

-0.010-3.39%

成交量：4.00万

成交额：1.18万

市值：3.80亿

市盈率：3.83

高：0.295

开：0.295

低：0.285

收：0.295

数据加载中...

总览公司新闻公告

概念

内地教育股+0.41%

次新股-1.25%

资金流向

资金流入：

资金流出：

新闻

华南职业教育(06913)出现大手卖出1.56千万股，成交价$0.28，涉资436.8万

阿斯达克财经

华南职业教育盘中异动下午盘大幅上涨5.36%报0.295港元

华南职业教育盘中异动快速下挫5.17%报0.275港元

华南职业教育盘中异动临近收盘股价大涨6.74%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06913"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06913","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06913\",,,,,undefined,":{"symbol":"06913","market":"HK","secType":"STK","nameCN":"华南职业教育","latestPrice":0.285,"timestamp":1750147732020,"preClose":0.295,"halted":0,"volume":40000,"delay":0,"floatShares":1334000000,"shares":1334000000,"eps":0.07441420808704048,"marketStatus":"未开盘","change":-0.01,"latestTime":"06-17 16:08:52","open":0.295,"high":0.295,"low":0.285,"amount":11780,"amplitude":0.033898,"askPrice":0.295,"askSize":14000,"bidPrice":0.285,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.07441420808704048,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750210200000},"marketStatusCode":0,"adr":0,"listingDate":1626105600000,"exchange":"SEHK","adjPreClose":0.295,"dividendRate":0.125614,"openAndCloseTimeList":[[1750123800000,1750132800000],[1750136400000,1750147200000]],"volumeRatio":0.011348,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06913\",,,,,undefined,":{"symbol":"06913","floatShares":1334000000,"roa":"0.68%","roe":"5.49%","lyrEps":0.074414,"volumeRatio":0.011348,"shares":1334000000,"dividePrice":0.035921,"high":0.295,"amplitude":0.033898,"preClose":0.295,"low":0.285,"week52Low":0.238,"pbRate":"0.21","psRate":"0.51","week52High":0.472,"institutionHeld":0,"latestPrice":0.285,"committee":-0.75,"eps":0.07441420808704048,"divideRate":0.126039,"volume":40000,"delay":0,"ttmEps":0.07441420808704048,"open":0.295,"prevYearClose":0.296,"prevWeekClose":0.285,"prevMonthClose":0.267,"prevQuarterClose":0.334,"fiveDayClose":0.285,"twentyDayClose":0.277,"sixtyDayClose":0.329},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06913\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"内地教育股","bkCode":"BK1556","id":"package_hk_concept_ndjyg","changeRate":0.004072},{"market":"HK","name":"次新股","bkCode":"BK1587","id":"package_hk_concept_cxg","changeRate":-0.012542}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06913\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542354821","title":"华南职业教育(06913)出现大手卖出1.56千万股，成交价$0.28，涉资436.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2542354821","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542354821?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:00","pubTimestamp":1749517200,"startTime":"0","endTime":"0","summary":"[大手成交]华南职业教育(06913)在上午09:00出现大手卖出，成交量为1.56千万，成交价为港币$0.28，涉资436.8万。至目前为止，股价无升跌，今日最高价为$0.28，而最低价为$0.28，总成交量为1.56千万股，总成交金额港币$436.8万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506102/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","BK1587","BK1556","06913"],"gpt_icon":0},{"id":"2541904313","title":"华南职业教育盘中异动 下午盘大幅上涨5.36%报0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541904313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541904313?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 13:59","pubTimestamp":1749103151,"startTime":"0","endTime":"0","summary":"2025年06月05日下午盘13时59分，华南职业教育股票出现波动，股价大幅上涨5.36%。截至发稿，该股报0.295港元/股，成交量1601.2万股，换手率1.20%，振幅0.00%。华南职业教育股票所在的教育行业中，整体涨幅为0.28%。其相关个股中，天立国际控股、思考乐教育、立德教育涨幅较大，振幅较大的相关个股有天立国际控股、友联国际教育租赁、源宇宙教育，振幅分别为15.17%、11.11%、8.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506051359129772924a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506051359129772924a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1228","BK1556","06913"],"gpt_icon":0},{"id":"2540087570","title":"华南职业教育盘中异动 快速下挫5.17%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540087570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540087570?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:02","pubTimestamp":1749006161,"startTime":"0","endTime":"0","summary":"2025年06月04日早盘11时02分，华南职业教育股票出现波动，股价快速下跌5.17%。截至发稿，该股报0.275港元/股，成交量27.4万股，换手率0.02%，振幅5.17%。最近的财报数据显示，该股实现营业收入7.38亿港元，净利润9,815.13万港元，每股收益0.0756港元，毛利2.05亿港元，市盈率3.74倍。华南职业教育股票所在的教育行业中，整体涨幅为0.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604110241a6f98aee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604110241a6f98aee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1587","06913","BK1556"],"gpt_icon":0},{"id":"2540765880","title":"华南职业教育盘中异动 临近收盘股价大涨6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540765880?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 15:57","pubTimestamp":1748851039,"startTime":"0","endTime":"0","summary":"2025年06月02日临近收盘15时57分，华南职业教育股票出现异动，股价快速上涨6.74%。华南职业教育股票所在的教育行业中，整体跌幅为0.61%。其相关个股中，青岛控股、华南职业教育、中国东方教育涨幅较大，振幅较大的相关个股有源宇宙教育、成实外教育、希教国际控股，振幅分别为15.58%、13.52%、13.36%。华南职业教育公司简介：中国华南职业教育集团有限公司是一家主要提供民办高等职业教育服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602155719a4965fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602155719a4965fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06913","BK1556","BK1587","BK1228"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06913\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"06913","amount":0.013,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"华南职业教育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-18"},{"date":"2025-03-31","symbol":"06913","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘前","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-10","symbol":"06913","amount":0.022,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"华南职业教育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-30"},{"date":"2024-08-28","symbol":"06913","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘前","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-31","symbol":"06913","amount":0.048,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"华南职业教育","recordDate":"2024-06-18","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06913\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-30","recordDate":null,"paymentDate":"2022-06-23","value":0.056,"currency":"HKD"},{"executeDate":"2024-05-31","recordDate":"2024-06-03","paymentDate":"2024-06-18","value":0.048,"currency":"HKD"},{"executeDate":"2024-09-10","recordDate":"2024-09-11","paymentDate":"2024-09-30","value":0.022,"currency":"HKD"},{"executeDate":"2025-06-02","recordDate":"2025-06-03","paymentDate":"2025-06-18","value":0.013,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06913\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06913\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06913","date":"2025-06-16","current":3.959877,"percent":0.34298,"low":0.007775,"twenty":3.529681,"median":5.515817,"eighty":9.897749,"high":17.361811,"avg":6.83815,"sd":3.801724,"marketCap":393530000},"quantilePoints":[{"date":"2021-07-09","current":0.007778,"twenty":0.007778,"median":0.007778,"eighty":0.007778,"marketCap":1590000},{"date":"2021-07-16","current":7.831072,"twenty":0.007778,"median":7.949511,"eighty":8.405939,"marketCap":1600800000},{"date":"2021-07-23","current":8.615007,"twenty":6.919132,"median":7.831072,"eighty":8.60332,"marketCap":1760880000},{"date":"2021-07-30","current":8.260926,"twenty":7.252884,"median":8.205961,"eighty":8.615007,"marketCap":1694180000},{"date":"2021-08-06","current":9.19378,"twenty":7.745677,"median":8.442796,"eighty":8.682804,"marketCap":1880940000},{"date":"2021-08-13","current":8.725463,"twenty":7.831072,"median":8.597364,"eighty":8.990628,"marketCap":1787560000},{"date":"2021-08-20","current":8.358457,"twenty":8.06795,"median":8.591408,"eighty":8.848351,"marketCap":1707520000},{"date":"2021-08-27","current":8.256767,"twenty":8.134282,"median":8.449382,"eighty":8.79267,"marketCap":1694180000},{"date":"2021-09-03","current":8.585801,"twenty":8.072828,"median":8.415728,"eighty":8.785481,"marketCap":2001000000},{"date":"2021-09-10","current":7.992858,"twenty":8.072828,"median":8.311664,"eighty":8.725463,"marketCap":1867600000},{"date":"2021-09-17","current":7.386694,"twenty":7.831072,"median":8.256767,"eighty":8.709148,"marketCap":1720860000},{"date":"2021-09-24","current":7.497748,"twenty":7.537458,"median":8.246222,"eighty":8.688073,"marketCap":1747540000},{"date":"2021-09-30","current":7.358652,"twenty":7.381934,"median":8.186416,"eighty":8.672473,"marketCap":1720860000},{"date":"2021-10-08","current":6.959663,"twenty":7.295737,"median":8.152005,"eighty":8.635238,"marketCap":1627480000},{"date":"2021-10-15","current":7.182922,"twenty":7.168692,"median":8.137819,"eighty":8.610332,"marketCap":1680840000},{"date":"2021-10-22","current":7.414724,"twenty":7.179157,"median":8.072828,"eighty":8.598555,"marketCap":1747540000},{"date":"2021-10-29","current":6.979174,"twenty":7.179157,"median":7.939661,"eighty":8.589165,"marketCap":1640820000},{"date":"2021-11-05","current":6.684453,"twenty":7.137873,"median":7.745677,"eighty":8.539251,"marketCap":1574120000},{"date":"2021-11-12","current":7.390405,"twenty":7.070235,"median":7.522567,"eighty":8.464044,"marketCap":1747540000},{"date":"2021-11-19","current":7.513868,"twenty":7.098036,"median":7.513868,"eighty":8.4507,"marketCap":1774220000},{"date":"2021-11-26","current":7.454987,"twenty":7.131104,"median":7.559206,"eighty":8.431969,"marketCap":1760880000},{"date":"2021-12-03","current":6.708381,"twenty":7.098036,"median":7.510271,"eighty":8.411812,"marketCap":1587460000},{"date":"2021-12-10","current":6.528116,"twenty":7.012681,"median":7.476368,"eighty":8.386946,"marketCap":1547440000},{"date":"2021-12-17","current":6.363684,"twenty":6.954773,"median":7.404599,"eighty":8.321023,"marketCap":1507420000},{"date":"2021-12-24","current":6.30135,"twenty":6.813545,"median":7.380744,"eighty":8.263293,"marketCap":1494080000},{"date":"2021-12-31","current":6.399953,"twenty":6.714717,"median":7.366619,"eighty":8.260094,"marketCap":1520760000},{"date":"2022-01-07","current":6.537052,"twenty":6.600401,"median":7.336488,"eighty":8.262504,"marketCap":1547440000},{"date":"2022-01-14","current":6.410383,"twenty":6.536482,"median":7.315387,"eighty":8.258431,"marketCap":1520760000},{"date":"2022-01-21","current":6.283535,"twenty":6.482082,"median":7.297598,"eighty":8.255511,"marketCap":1494080000},{"date":"2022-01-28","current":6.187121,"twenty":6.468746,"median":7.230888,"eighty":8.249602,"marketCap":1467400000},{"date":"2022-02-04","current":6.077607,"twenty":6.411932,"median":7.200679,"eighty":8.246222,"marketCap":1440720000},{"date":"2022-02-11","current":6.177678,"twenty":6.363684,"median":7.182922,"eighty":8.186416,"marketCap":1467400000},{"date":"2022-02-18","current":5.700396,"twenty":6.283535,"median":7.154281,"eighty":8.17697,"marketCap":1360680000},{"date":"2022-02-25","current":5.296135,"twenty":6.191548,"median":7.130129,"eighty":8.153014,"marketCap":1267300000},{"date":"2022-03-04","current":5.461289,"twenty":6.180796,"median":7.056769,"eighty":8.150996,"marketCap":1307320000},{"date":"2022-03-11","current":5.581171,"twenty":6.135008,"median":7.009163,"eighty":8.141355,"marketCap":1334000000},{"date":"2022-03-18","current":5.603514,"twenty":6.077607,"median":6.957254,"eighty":8.06795,"marketCap":1334000000},{"date":"2022-03-25","current":6.163607,"twenty":6.051471,"median":6.919132,"eighty":7.992858,"marketCap":1467400000},{"date":"2022-04-01","current":5.912973,"twenty":6.042689,"median":6.816764,"eighty":7.886465,"marketCap":1414040000},{"date":"2022-04-08","current":7.031785,"twenty":6.049715,"median":6.886535,"eighty":7.842151,"marketCap":1334000000},{"date":"2022-04-14","current":6.828402,"twenty":6.057181,"median":6.936929,"eighty":7.779835,"marketCap":1293980000},{"date":"2022-04-22","current":7.180795,"twenty":6.060988,"median":6.915491,"eighty":7.740558,"marketCap":1334000000},{"date":"2022-04-29","current":8.757909,"twenty":6.067636,"median":6.954845,"eighty":7.950301,"marketCap":1600800000},{"date":"2022-05-06","current":9.6408,"twenty":6.085523,"median":6.979174,"eighty":8.149068,"marketCap":1747540000},{"date":"2022-05-13","current":9.291898,"twenty":6.117189,"median":7.017957,"eighty":8.186416,"marketCap":1654160000},{"date":"2022-05-20","current":9.902307,"twenty":6.129667,"median":7.037255,"eighty":8.256767,"marketCap":1787560000},{"date":"2022-05-27","current":9.689019,"twenty":6.133544,"median":7.047574,"eighty":8.358457,"marketCap":1747540000},{"date":"2022-06-02","current":9.048758,"twenty":6.134715,"median":7.07664,"eighty":8.46276,"marketCap":1640820000},{"date":"2022-06-10","current":9.035937,"twenty":6.154653,"median":7.147594,"eighty":8.625123,"marketCap":1627480000},{"date":"2022-06-17","current":9.194148,"twenty":6.161646,"median":7.17097,"eighty":8.731952,"marketCap":1654160000},{"date":"2022-06-24","current":9.23154,"twenty":6.163319,"median":7.181858,"eighty":8.774119,"marketCap":1667500000},{"date":"2022-06-30","current":8.951543,"twenty":6.163607,"median":7.189989,"eighty":8.83107,"marketCap":1614140000},{"date":"2022-07-08","current":8.868434,"twenty":6.166933,"median":7.242738,"eighty":8.909064,"marketCap":1600800000},{"date":"2022-07-15","current":9.622746,"twenty":6.173629,"median":7.27706,"eighty":8.982985,"marketCap":1720860000},{"date":"2022-07-22","current":9.541891,"twenty":6.177252,"median":7.30647,"eighty":9.027548,"marketCap":1707520000},{"date":"2022-07-29","current":8.487893,"twenty":6.179549,"median":7.32438,"eighty":9.05026,"marketCap":1520760000},{"date":"2022-08-05","current":8.733504,"twenty":6.184591,"median":7.352848,"eighty":9.041116,"marketCap":1560780000},{"date":"2022-08-29","current":8.620647,"twenty":6.185856,"median":7.35575,"eighty":9.038568,"marketCap":1507420000},{"date":"2022-09-16","current":10.493098,"twenty":6.187121,"median":7.358652,"eighty":9.048758,"marketCap":1414040000},{"date":"2022-09-23","current":11.719361,"twenty":6.188841,"median":7.366619,"eighty":9.062369,"marketCap":1560780000},{"date":"2022-09-30","current":11.890256,"twenty":6.190715,"median":7.386694,"eighty":9.10752,"marketCap":1574120000},{"date":"2022-10-07","current":12.986423,"twenty":6.191339,"median":7.404599,"eighty":9.192792,"marketCap":1720860000},{"date":"2022-10-14","current":14.208195,"twenty":6.19214,"median":7.476368,"eighty":9.229805,"marketCap":1867600000},{"date":"2022-10-21","current":13.781245,"twenty":6.211832,"median":7.510271,"eighty":9.256409,"marketCap":1800900000},{"date":"2022-10-28","current":15.749561,"twenty":6.242589,"median":7.539007,"eighty":9.325257,"marketCap":2054360000},{"date":"2022-11-04","current":15.806312,"twenty":6.261264,"median":7.626526,"eighty":9.437389,"marketCap":2041020000},{"date":"2022-11-11","current":15.002697,"twenty":6.289544,"median":7.688476,"eighty":9.471318,"marketCap":1960980000},{"date":"2022-11-18","current":15.84446,"twenty":6.299675,"median":7.745677,"eighty":9.546326,"marketCap":2081040000},{"date":"2022-11-25","current":15.967754,"twenty":6.322326,"median":7.939661,"eighty":9.596921,"marketCap":2094380000},{"date":"2022-12-02","current":15.489589,"twenty":6.357747,"median":8.121487,"eighty":9.663662,"marketCap":2054360000},{"date":"2022-12-09","current":15.309084,"twenty":6.364434,"median":8.152005,"eighty":9.712194,"marketCap":2054360000},{"date":"2022-12-16","current":15.839611,"twenty":6.365558,"median":8.17697,"eighty":9.892735,"marketCap":2121060000},{"date":"2022-12-23","current":16.213336,"twenty":6.399953,"median":8.250447,"eighty":10.493098,"marketCap":2174420000},{"date":"2022-12-30","current":16.769039,"twenty":6.406211,"median":8.255041,"eighty":11.345793,"marketCap":2254460000},{"date":"2023-01-06","current":16.734921,"twenty":6.411003,"median":8.260926,"eighty":11.720688,"marketCap":2281140000},{"date":"2023-01-13","current":14.853242,"twenty":6.422839,"median":8.332278,"eighty":11.961618,"marketCap":2067700000},{"date":"2023-01-20","current":15.377103,"twenty":6.467227,"median":8.356848,"eighty":12.558056,"marketCap":2134400000},{"date":"2023-01-27","current":14.628741,"twenty":6.468746,"median":8.382198,"eighty":12.685003,"marketCap":2027680000},{"date":"2023-02-03","current":13.627925,"twenty":6.470999,"median":8.455969,"eighty":13.782386,"marketCap":1907620000},{"date":"2023-02-10","current":14.584632,"twenty":6.471779,"median":8.489924,"eighty":13.877473,"marketCap":2027680000},{"date":"2023-02-17","current":13.493273,"twenty":6.475073,"median":8.588604,"eighty":13.905427,"marketCap":1854260000},{"date":"2023-02-24","current":12.711771,"twenty":6.481175,"median":8.615007,"eighty":13.874039,"marketCap":1734200000},{"date":"2023-03-03","current":13.792306,"twenty":6.490424,"median":8.651712,"eighty":13.906571,"marketCap":1880940000},{"date":"2023-03-10","current":13.599228,"twenty":13.697773,"median":13.845591,"eighty":13.993409,"marketCap":1840920000},{"date":"2023-03-17","current":12.395302,"twenty":6.529618,"median":8.598295,"eighty":13.827178,"marketCap":1694180000},{"date":"2023-03-24","current":13.894985,"twenty":6.535912,"median":8.620647,"eighty":13.882409,"marketCap":1920960000},{"date":"2023-03-31","current":8.945683,"twenty":6.537247,"median":8.674195,"eighty":13.894985,"marketCap":1227280000},{"date":"2023-04-06","current":9.159429,"twenty":6.53783,"median":8.672926,"eighty":13.894985,"marketCap":1494080000},{"date":"2023-04-14","current":10.130794,"twenty":6.556562,"median":8.709148,"eighty":13.857259,"marketCap":1654160000},{"date":"2023-04-21","current":10.708202,"twenty":6.573188,"median":8.745707,"eighty":13.817319,"marketCap":1747540000},{"date":"2023-04-28","current":10.623822,"twenty":6.600401,"median":8.79267,"eighty":13.798367,"marketCap":1720860000},{"date":"2023-05-05","current":10.524209,"twenty":6.626581,"median":8.826753,"eighty":13.789023,"marketCap":1707520000},{"date":"2023-05-12","current":10.845553,"twenty":6.645683,"median":8.873636,"eighty":13.782957,"marketCap":1747540000},{"date":"2023-05-19","current":11.504062,"twenty":6.66497,"median":8.945683,"eighty":13.746542,"marketCap":1827580000},{"date":"2023-05-25","current":11.635915,"twenty":6.685795,"median":8.96362,"eighty":13.6914,"marketCap":1840920000},{"date":"2023-06-02","current":12.267742,"twenty":6.694605,"median":8.997412,"eighty":13.668822,"marketCap":1934300000},{"date":"2023-06-09","current":12.116012,"twenty":6.714717,"median":9.021956,"eighty":13.62414,"marketCap":1907620000},{"date":"2023-06-16","current":11.408101,"twenty":6.751548,"median":9.042389,"eighty":13.607045,"marketCap":1787560000},{"date":"2023-06-23","current":10.871451,"twenty":6.797504,"median":9.057213,"eighty":13.599228,"marketCap":1694180000},{"date":"2023-06-30","current":12.180056,"twenty":6.800667,"median":9.081833,"eighty":13.590348,"marketCap":1880940000},{"date":"2023-07-07","current":11.25179,"twenty":6.808193,"median":9.11027,"eighty":13.493273,"marketCap":1734200000},{"date":"2023-07-14","current":8.364741,"twenty":6.828402,"median":9.159429,"eighty":13.413513,"marketCap":1307320000},{"date":"2023-07-21","current":8.575304,"twenty":6.832861,"median":9.091874,"eighty":13.380477,"marketCap":1334000000},{"date":"2023-07-28","current":6.43837,"twenty":6.800667,"median":9.063053,"eighty":13.150183,"marketCap":1000500000},{"date":"2023-08-04","current":5.827767,"twenty":6.691161,"median":9.050635,"eighty":13.121915,"marketCap":907120000},{"date":"2023-08-11","current":4.998968,"twenty":6.616646,"median":9.035937,"eighty":12.986423,"marketCap":773720000},{"date":"2023-08-18","current":5.469071,"twenty":6.537052,"median":9.009625,"eighty":12.928549,"marketCap":840420000},{"date":"2023-08-25","current":5.639908,"twenty":6.483895,"median":8.977889,"eighty":12.883306,"marketCap":867100000},{"date":"2023-09-01","current":5.108412,"twenty":6.470265,"median":8.948613,"eighty":12.711771,"marketCap":760380000},{"date":"2023-09-08","current":5.441334,"twenty":6.411932,"median":8.878837,"eighty":12.711771,"marketCap":800400000},{"date":"2023-09-15","current":5.669442,"twenty":6.363684,"median":8.837552,"eighty":12.685887,"marketCap":840420000},{"date":"2023-09-22","current":5.694339,"twenty":6.283535,"median":8.79267,"eighty":12.684413,"marketCap":840420000},{"date":"2023-09-29","current":5.323663,"twenty":6.193029,"median":8.745707,"eighty":12.583951,"marketCap":787060000},{"date":"2023-10-06","current":4.87484,"twenty":6.190958,"median":8.717306,"eighty":12.565839,"marketCap":720360000},{"date":"2023-10-13","current":4.384879,"twenty":6.177465,"median":8.672926,"eighty":12.526883,"marketCap":646990000},{"date":"2023-10-20","current":4.074722,"twenty":6.163319,"median":8.63618,"eighty":12.47538,"marketCap":600300000},{"date":"2023-10-27","current":4.076471,"twenty":6.14778,"median":8.609164,"eighty":12.458549,"marketCap":600300000},{"date":"2023-11-03","current":3.930153,"twenty":6.101356,"median":8.591408,"eighty":12.443962,"marketCap":580290000},{"date":"2023-11-10","current":4.292444,"twenty":6.047958,"median":8.583284,"eighty":12.411962,"marketCap":633650000},{"date":"2023-11-17","current":3.895838,"twenty":6.015069,"median":8.575304,"eighty":12.387534,"marketCap":580290000},{"date":"2023-11-24","current":3.641956,"twenty":5.937072,"median":8.47866,"eighty":12.334854,"marketCap":546940000},{"date":"2023-12-01","current":3.582686,"twenty":5.844634,"median":8.442796,"eighty":12.28192,"marketCap":540270000},{"date":"2023-12-08","current":3.375175,"twenty":5.812991,"median":8.401902,"eighty":12.227475,"marketCap":506920000},{"date":"2023-12-15","current":3.929815,"twenty":5.692835,"median":8.358457,"eighty":12.188576,"marketCap":593630000},{"date":"2023-12-22","current":3.26967,"twenty":5.655217,"median":8.340241,"eighty":12.18025,"marketCap":493580000},{"date":"2023-12-29","current":3.34023,"twenty":5.610793,"median":8.264871,"eighty":12.167247,"marketCap":506920000},{"date":"2024-01-05","current":3.496743,"twenty":5.569629,"median":8.256767,"eighty":12.116012,"marketCap":526930000},{"date":"2024-01-12","current":3.627598,"twenty":5.511112,"median":8.250447,"eighty":12.104772,"marketCap":546940000},{"date":"2024-01-19","current":2.657992,"twenty":5.46657,"median":8.186416,"eighty":12.023482,"marketCap":400200000},{"date":"2024-01-26","current":3.246525,"twenty":5.457791,"median":8.152005,"eighty":12.016033,"marketCap":486910000},{"date":"2024-02-02","current":2.716313,"twenty":5.414502,"median":8.141355,"eighty":12.00729,"marketCap":406870000},{"date":"2024-02-09","current":2.65869,"twenty":5.397053,"median":8.125151,"eighty":11.964958,"marketCap":400200000},{"date":"2024-02-16","current":2.968228,"twenty":5.376873,"median":8.121487,"eighty":11.954939,"marketCap":446890000},{"date":"2024-02-23","current":3.028495,"twenty":5.337794,"median":8.043377,"eighty":11.947238,"marketCap":453560000},{"date":"2024-03-01","current":3.204643,"twenty":5.323381,"median":7.886465,"eighty":11.917377,"marketCap":480240000},{"date":"2024-03-08","current":3.203219,"twenty":5.291837,"median":7.739278,"eighty":11.893323,"marketCap":480240000},{"date":"2024-03-15","current":3.161528,"twenty":5.218641,"median":7.693932,"eighty":11.876985,"marketCap":473570000},{"date":"2024-03-22","current":3.119853,"twenty":5.161514,"median":7.627078,"eighty":11.859601,"marketCap":466900000},{"date":"2024-03-28","current":3.264001,"twenty":5.06767,"median":7.559206,"eighty":11.844229,"marketCap":486910000},{"date":"2024-04-05","current":4.112587,"twenty":4.987981,"median":7.530627,"eighty":11.829708,"marketCap":500250000},{"date":"2024-04-12","current":3.945843,"twenty":4.508409,"median":7.50781,"eighty":11.811522,"marketCap":480240000},{"date":"2024-04-19","current":4.058915,"twenty":4.419121,"median":7.454987,"eighty":11.786623,"marketCap":493580000},{"date":"2024-04-26","current":4.228679,"twenty":4.337978,"median":7.397502,"eighty":11.737562,"marketCap":513590000},{"date":"2024-05-03","current":4.56134,"twenty":4.285401,"median":7.380744,"eighty":11.72477,"marketCap":553610000},{"date":"2024-05-10","current":4.550536,"twenty":4.293906,"median":7.366323,"eighty":11.719803,"marketCap":553610000},{"date":"2024-05-17","current":4.667038,"twenty":4.320495,"median":7.352848,"eighty":11.694943,"marketCap":566950000},{"date":"2024-05-24","current":4.732753,"twenty":4.366119,"median":7.32438,"eighty":11.674669,"marketCap":573620000},{"date":"2024-05-31","current":4.398085,"twenty":4.387701,"median":7.30647,"eighty":11.650351,"marketCap":533600000},{"date":"2024-06-07","current":3.963192,"twenty":4.278358,"median":7.27706,"eighty":11.601389,"marketCap":480240000},{"date":"2024-06-14","current":3.746446,"twenty":4.201908,"median":7.247811,"eighty":11.570111,"marketCap":453560000},{"date":"2024-06-21","current":3.699096,"twenty":4.172754,"median":7.192464,"eighty":11.536258,"marketCap":446890000},{"date":"2024-06-28","current":3.313998,"twenty":4.143505,"median":7.181858,"eighty":11.487815,"marketCap":400200000},{"date":"2024-07-05","current":3.590944,"twenty":4.11435,"median":7.173808,"eighty":11.459022,"marketCap":433550000},{"date":"2024-07-12","current":3.309856,"twenty":4.083392,"median":7.149355,"eighty":11.441246,"marketCap":400200000},{"date":"2024-07-19","current":3.530447,"twenty":4.070386,"median":7.131348,"eighty":11.437613,"marketCap":426880000},{"date":"2024-07-26","current":3.187625,"twenty":4.058915,"median":7.065965,"eighty":11.421191,"marketCap":386860000},{"date":"2024-08-02","current":3.189483,"twenty":4.055464,"median":7.040588,"eighty":11.403767,"marketCap":386860000},{"date":"2024-08-09","current":3.332249,"twenty":3.989276,"median":7.031785,"eighty":11.372886,"marketCap":406870000},{"date":"2024-08-16","current":3.549377,"twenty":3.961545,"median":6.994169,"eighty":11.30753,"marketCap":433550000},{"date":"2024-08-23","current":3.371311,"twenty":3.929883,"median":6.954845,"eighty":11.26064,"marketCap":413540000},{"date":"2024-08-30","current":3.875824,"twenty":3.893562,"median":6.915491,"eighty":11.248419,"marketCap":480240000},{"date":"2024-09-06","current":3.766349,"twenty":3.867624,"median":6.832861,"eighty":11.225182,"marketCap":466900000},{"date":"2024-09-13","current":3.506503,"twenty":3.862252,"median":6.80443,"eighty":11.176281,"marketCap":433550000},{"date":"2024-09-20","current":3.324726,"twenty":3.806429,"median":6.768781,"eighty":11.136735,"marketCap":413540000},{"date":"2024-09-27","current":3.464763,"twenty":3.759199,"median":6.691161,"eighty":11.112796,"marketCap":433550000},{"date":"2024-10-04","current":3.748308,"twenty":3.747936,"median":6.651982,"eighty":11.061557,"marketCap":466900000},{"date":"2024-10-10","current":3.664945,"twenty":3.701585,"median":6.616646,"eighty":11.02945,"marketCap":453560000},{"date":"2024-10-18","current":3.575797,"twenty":3.699314,"median":6.553472,"eighty":11.013315,"marketCap":440220000},{"date":"2024-10-25","current":3.359295,"twenty":3.677392,"median":6.535627,"eighty":11.001769,"marketCap":413540000},{"date":"2024-11-01","current":3.465323,"twenty":3.639385,"median":6.500218,"eighty":10.944112,"marketCap":426880000},{"date":"2024-11-08","current":3.37233,"twenty":3.617569,"median":6.472213,"eighty":10.893218,"marketCap":413540000},{"date":"2024-11-15","current":3.408423,"twenty":3.590467,"median":6.468367,"eighty":10.878913,"marketCap":413540000},{"date":"2024-11-22","current":3.410038,"twenty":3.582076,"median":6.43837,"eighty":10.875796,"marketCap":413540000},{"date":"2024-11-29","current":3.082101,"twenty":3.549953,"median":6.405168,"eighty":10.874874,"marketCap":373520000},{"date":"2024-12-06","current":3.25488,"twenty":3.54238,"median":6.363684,"eighty":10.872747,"marketCap":393530000},{"date":"2024-12-13","current":3.313068,"twenty":3.53654,"median":6.299954,"eighty":10.871113,"marketCap":400200000},{"date":"2024-12-20","current":3.553446,"twenty":3.532617,"median":6.246417,"eighty":10.855687,"marketCap":426880000},{"date":"2024-12-27","current":3.500639,"twenty":3.529177,"median":6.232755,"eighty":10.844447,"marketCap":420210000},{"date":"2025-01-03","current":3.552726,"twenty":3.513297,"median":6.192289,"eighty":10.840021,"marketCap":426880000},{"date":"2025-01-10","current":3.621962,"twenty":3.52176,"median":6.1912,"eighty":10.835107,"marketCap":433550000},{"date":"2025-01-17","current":3.563363,"twenty":3.513297,"median":6.183959,"eighty":10.812411,"marketCap":426880000},{"date":"2025-01-24","current":3.596505,"twenty":3.52176,"median":6.176614,"eighty":10.775505,"marketCap":433550000},{"date":"2025-01-28","current":3.579415,"twenty":3.5246,"median":6.169151,"eighty":10.758293,"marketCap":433550000},{"date":"2025-02-07","current":3.76418,"twenty":3.5246,"median":6.162887,"eighty":10.722766,"marketCap":453560000},{"date":"2025-02-14","current":3.710612,"twenty":3.529495,"median":6.156294,"eighty":10.692994,"marketCap":446890000},{"date":"2025-02-21","current":3.421497,"twenty":3.521543,"median":6.131606,"eighty":10.651638,"marketCap":413540000},{"date":"2025-02-28","current":3.432811,"twenty":3.510994,"median":6.077607,"eighty":10.594336,"marketCap":413540000},{"date":"2025-03-07","current":3.419083,"twenty":3.508383,"median":6.05623,"eighty":10.539748,"marketCap":413540000},{"date":"2025-03-14","current":3.748599,"twenty":3.508083,"median":6.025552,"eighty":10.511765,"marketCap":453560000},{"date":"2025-03-21","current":3.805219,"twenty":3.508383,"median":6.013364,"eighty":10.481049,"marketCap":460230000},{"date":"2025-03-28","current":3.923455,"twenty":3.508941,"median":5.955714,"eighty":10.454581,"marketCap":473570000},{"date":"2025-04-03","current":3.975588,"twenty":3.509685,"median":5.91347,"eighty":10.425105,"marketCap":386860000},{"date":"2025-04-11","current":4.01149,"twenty":3.509685,"median":5.861562,"eighty":10.350346,"marketCap":386860000},{"date":"2025-04-17","current":4.006181,"twenty":3.510327,"median":5.828431,"eighty":10.321438,"marketCap":386860000},{"date":"2025-04-25","current":3.86056,"twenty":3.510742,"median":5.819396,"eighty":10.306392,"marketCap":373520000},{"date":"2025-05-02","current":3.921163,"twenty":3.511067,"median":5.780817,"eighty":10.286274,"marketCap":380190000},{"date":"2025-05-09","current":3.962141,"twenty":3.512048,"median":5.697368,"eighty":10.228615,"marketCap":386860000},{"date":"2025-05-16","current":4.133311,"twenty":3.516537,"median":5.676611,"eighty":10.147407,"marketCap":406870000},{"date":"2025-05-23","current":3.98587,"twenty":3.521543,"median":5.654865,"eighty":10.069676,"marketCap":393530000},{"date":"2025-05-30","current":3.766639,"twenty":3.522153,"median":5.603514,"eighty":9.953475,"marketCap":373520000},{"date":"2025-06-06","current":3.958324,"twenty":3.52519,"median":5.5754,"eighty":9.910937,"marketCap":393530000},{"date":"2025-06-13","current":3.822632,"twenty":3.529408,"median":5.519531,"eighty":9.899269,"marketCap":380190000},{"date":"2025-06-16","current":3.959877,"twenty":3.529681,"median":5.515817,"eighty":9.897749,"marketCap":393530000}],"updateTime":1750178325574}}}