港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

航空股

647.460

-17.983-2.70%

涨家数：- -

跌家数：6

平家数：- -

市盈率：- -

高：660.250

开：660.250

低：643.597

收：665.443

成交量：1.27亿

成交额：5.83亿

市值：3,130.01亿

流通市值：1,414.15亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

国泰航空 HK 00293	13.11	-0.91%	-0.120	850.49万	1.11亿	797.22亿
北京首都机场股份 HK 00694	1.7	-2.30%	-0.040	286.42万	485.93万	77.85亿
美兰空港 HK 00357	4.75	-3.06%	-0.150	156.40万	737.12万	22.48亿
中国南方航空股份 HK 01055	3.69	-3.40%	-0.130	2,777.33万	1.03亿	668.66亿
中国国航 HK 00753	4.54	-5.02%	-0.240	5,034.62万	2.31亿	792.16亿
中国东方航空股份 HK 00670	3.48	-5.69%	-0.210	3,577.80万	1.26亿	768.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"航空股","latestPrice":647.4599,"timestamp":1780474090020,"preClose":665.4432,"halted":0,"volume":126830659,"delay":0,"changeRate":-0.027025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-17.983276,"latestTime":"06-03 16:00:00","open":660.24976,"high":660.24976,"low":643.5966,"amount":583390438,"amplitude":0.025026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780536600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780450200000,1780459200000],[1780462800000,1780473600000]],"pbRate":1.885289,"peRate":24.559988,"turnoverRate":0.005435,"increases":0,"decrements":6,"flats":0,"marketCap":313000623616,"floatMarketCap":141414521728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":660.24976,"amplitude":0.025026,"preClose":665.4432,"low":643.5966,"pbRate":"1.885289","latestPrice":647.4599,"volume":126830659,"delay":0,"open":660.24976,"prevYearClose":803.53503,"prevWeekClose":673.31,"prevMonthClose":673.31,"prevQuarterClose":607.048,"fiveDayClose":663.416,"twentyDayClose":648.178,"sixtyDayClose":745.75,"secType":"PLATE","market":"HK","turnoverRate":0.005435,"peRate":24.559988,"marketCap":313000623616,"floatMarketCap":141414521728,"timestamp":1780474090020,"nameCN":"航空股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00293","nameCN":"国泰航空","changeRate":-0.00907,"change":-0.12,"latestPrice":13.11,"volume":8504926,"market":"HK","high":13.25,"low":12.98,"preClose":13.23,"open":13,"turnoverRate":0.001399,"peRate":8.102596,"amplitude":0.020408,"marketValue":79721910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.393,"week52Low":9.067,"changeRate5Day":0.021824,"changeRate20Day":0.117647,"changeRate60Day":0.090591,"changeRateWTD":-0.014286,"changeRateMTD":-0.014286,"changeRateQTD":0.168449,"changeRateYTD":0.114322,"amount":111435912,"eps":1.618,"ttmEps":1.781,"lyrPeRate":8.102596,"pbRate":1.326267,"volumeRatio":0.607766,"roa":0.050506,"roe":0.192285,"dividePrice":0.84,"divideRate":0.064073,"floatMarketCap":79721910000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.2906,"impliedVolPercentile":0.6789},{"symbol":"00694","nameCN":"北京首都机场股份","changeRate":-0.022989,"change":-0.04,"latestPrice":1.7,"volume":2864207,"market":"HK","high":1.72,"low":1.68,"preClose":1.74,"open":1.72,"turnoverRate":0.001524,"peRate":0,"amplitude":0.022989,"marketValue":7784604260.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.66,"changeRate5Day":-0.022989,"changeRate20Day":-0.119171,"changeRate60Day":-0.26087,"changeRateWTD":-0.005848,"changeRateMTD":-0.005848,"changeRateQTD":-0.071038,"changeRateYTD":-0.384058,"amount":4859339,"eps":-0.137587,"ttmEps":-0.123,"lyrPeRate":0,"pbRate":0.523712,"volumeRatio":0.545995,"roa":-0.004601,"roe":-0.047885,"dividePrice":0,"divideRate":0,"floatMarketCap":3194918800,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"美兰空港","changeRate":-0.030612,"change":-0.15,"latestPrice":4.75,"volume":1564000,"market":"HK","high":5,"low":4.65,"preClose":4.9,"open":5,"turnoverRate":0.006893,"peRate":0,"amplitude":0.071429,"marketValue":2247761750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":4.65,"changeRate5Day":-0.05754,"changeRate20Day":-0.236334,"changeRate60Day":-0.382315,"changeRateWTD":0.008493,"changeRateMTD":0.008493,"changeRateQTD":-0.246032,"changeRateYTD":-0.556075,"amount":7371230,"eps":-0.68205,"ttmEps":-0.68205,"lyrPeRate":0,"pbRate":0.510861,"volumeRatio":1.137455,"roa":-0.014601,"roe":-0.069917,"dividePrice":0,"divideRate":0,"floatMarketCap":1077836750,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"中国南方航空股份","changeRate":-0.034031,"change":-0.13,"latestPrice":3.69,"volume":27773300,"market":"HK","high":3.79,"low":3.65,"preClose":3.82,"open":3.79,"turnoverRate":0.00598,"peRate":67.493984,"amplitude":0.036649,"marketValue":66866179593.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":3.58,"changeRate5Day":-0.053846,"changeRate20Day":-0.093366,"changeRate60Day":-0.279297,"changeRateWTD":-0.053846,"changeRateMTD":-0.053846,"changeRateQTD":-0.053846,"changeRateYTD":-0.365979,"amount":102764877,"eps":0.054672,"ttmEps":0.193314,"lyrPeRate":67.493984,"pbRate":1.56072,"volumeRatio":1.583659,"roa":0.018123,"roe":0.095165,"dividePrice":0,"divideRate":0,"floatMarketCap":17136350066.52,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中国国航","changeRate":-0.050209,"change":-0.24,"latestPrice":4.54,"volume":50346226,"market":"HK","high":4.76,"low":4.53,"preClose":4.78,"open":4.72,"turnoverRate":0.010159,"peRate":0,"amplitude":0.048117,"marketValue":79215831340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":4.5,"changeRate5Day":-0.073469,"changeRate20Day":-0.079108,"changeRate60Day":-0.254516,"changeRateWTD":-0.063918,"changeRateMTD":-0.063918,"changeRateQTD":-0.006565,"changeRateYTD":-0.35785,"amount":230916256,"eps":-0.127162,"ttmEps":0.133246,"lyrPeRate":0,"pbRate":1.557812,"volumeRatio":2.285619,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":22498472450.88,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4286,"impliedVolPercentile":0.6057},{"symbol":"00670","nameCN":"中国东方航空股份","changeRate":-0.056911,"change":-0.21,"latestPrice":3.48,"volume":35778000,"market":"HK","high":3.63,"low":3.46,"preClose":3.69,"open":3.6,"turnoverRate":0.007067,"peRate":0,"amplitude":0.04607,"marketValue":76866240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.75,"changeRate5Day":-0.089005,"changeRate20Day":-0.134328,"changeRate60Day":-0.246753,"changeRateWTD":-0.084211,"changeRateMTD":-0.084211,"changeRateQTD":-0.002865,"changeRateYTD":-0.347092,"amount":126042824,"eps":-0.11,"ttmEps":0.051,"lyrPeRate":0,"pbRate":1.690195,"volumeRatio":1.241165,"roa":0.008843,"roe":0.022128,"dividePrice":0,"divideRate":0,"floatMarketCap":17619240000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0}]}}}