港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

航空股

838.361

-2.119-0.25%

涨家数：1

跌家数：3

平家数：2

市盈率：- -

高：843.195

开：841.147

低：836.284

收：840.480

成交量：60.59万

成交额：310.17万

市值：4,716.72亿

流通市值：1,875.89亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国国航 HK 00753	7.23	+0.70%	+0.050	11.69万	84.37万	1,261.52亿
中国南方航空股份 HK 01055	6.23	0.00%	0.000	8.80万	54.96万	1,128.93亿
美兰空港 HK 00357	9.29	0.00%	0.000	1,000.00	9,290.00	43.96亿
国泰航空 HK 00293	12.8	-0.39%	-0.050	5.00万	64.11万	860.67亿
北京首都机场股份 HK 00694	2.49	-0.80%	-0.020	29.60万	73.84万	114.02亿
中国东方航空股份 HK 00670	5.92	-1.00%	-0.060	5.40万	31.97万	1,307.61亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"航空股","latestPrice":838.36115,"timestamp":1771205719181,"preClose":840.47986,"halted":0,"volume":605855,"delay":0,"changeRate":-0.002521,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.118713,"latestTime":"02-16 09:36:13","open":841.14716,"high":843.1951,"low":836.28357,"amount":3101726,"amplitude":0.008223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771215000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":2.571914,"peRate":111.968842,"turnoverRate":0.000026,"increases":1,"decrements":3,"flats":2,"marketCap":471671848960,"floatMarketCap":187588965248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":843.1951,"amplitude":0.008223,"preClose":840.47986,"low":836.28357,"pbRate":"2.571914","latestPrice":838.36115,"volume":605855,"delay":0,"open":841.14716,"prevYearClose":803.53503,"prevWeekClose":840.48,"prevMonthClose":798.114,"prevQuarterClose":803.535,"fiveDayClose":860.89,"twentyDayClose":812.553,"sixtyDayClose":754.037,"secType":"PLATE","market":"HK","turnoverRate":0.000026,"peRate":111.968842,"marketCap":471671848960,"floatMarketCap":187588965248,"timestamp":1771205719181,"nameCN":"航空股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":1,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00753","nameCN":"中国国航","changeRate":0.006964,"change":0.05,"latestPrice":7.23,"volume":116855,"market":"HK","high":7.28,"low":7.18,"preClose":7.18,"open":7.28,"turnoverRate":0.000024,"peRate":0,"amplitude":0.013928,"marketValue":126152083830,"askSize":50000,"bidSize":10000,"askPrice":7.24,"bidPrice":7.21,"week52High":7.77,"week52Low":4.09,"changeRate5Day":-0.044914,"changeRate20Day":0.008368,"changeRate60Day":0.097117,"changeRateWTD":0.006964,"changeRateMTD":0.035817,"changeRateQTD":0.022631,"changeRateYTD":0.022631,"amount":843678,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.403755,"volumeRatio":0.234128,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":35829065158.560005,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.396,"impliedVolPercentile":0.2249},{"symbol":"01055","nameCN":"中国南方航空股份","changeRate":0,"change":0,"latestPrice":6.23,"volume":88000,"market":"HK","high":6.27,"low":6.23,"preClose":6.23,"open":6.26,"turnoverRate":0.000019,"peRate":0,"amplitude":0.006421,"marketValue":112893305926.17,"askSize":72000,"bidSize":10000,"askPrice":6.26,"bidPrice":6.22,"week52High":6.62,"week52Low":2.95,"changeRate5Day":-0.032609,"changeRate20Day":0.054146,"changeRate60Day":0.14733,"changeRateWTD":0,"changeRateMTD":0.070447,"changeRateQTD":0.070447,"changeRateYTD":0.070447,"amount":549600,"eps":-0.105972,"ttmEps":-0.085016,"lyrPeRate":0,"pbRate":2.692211,"volumeRatio":0.185026,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":28932103228.84,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"美兰空港","changeRate":0,"change":0,"latestPrice":9.29,"volume":1000,"market":"HK","high":9.29,"low":9.29,"preClose":9.29,"open":9.29,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":4396148770,"askSize":58000,"bidSize":9000,"askPrice":9.35,"bidPrice":9.2,"week52High":12.18,"week52Low":7.84,"changeRate5Day":-0.073779,"changeRate20Day":-0.124411,"changeRate60Day":-0.11692,"changeRateWTD":0,"changeRateMTD":-0.104147,"changeRateQTD":-0.131776,"changeRateYTD":-0.131776,"amount":9290,"eps":-0.912684,"ttmEps":-0.498195,"lyrPeRate":0,"pbRate":0.968543,"volumeRatio":0.050233,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2108021770,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"国泰航空","changeRate":-0.003891,"change":-0.05,"latestPrice":12.8,"volume":50000,"market":"HK","high":12.85,"low":12.76,"preClose":12.85,"open":12.85,"turnoverRate":0.000007,"peRate":9.607496,"amplitude":0.007004,"marketValue":86067199987.2,"askSize":22000,"bidSize":6000,"askPrice":12.83,"bidPrice":12.8,"week52High":13.09,"week52Low":8.342,"changeRate5Day":0.000782,"changeRate20Day":0.041497,"changeRate60Day":0.080169,"changeRateWTD":-0.003891,"changeRateMTD":0.044046,"changeRateQTD":0.029767,"changeRateYTD":0.029767,"amount":641118,"eps":1.332293,"ttmEps":1.426001,"lyrPeRate":9.607496,"pbRate":1.666225,"volumeRatio":0.338961,"roa":0.047682,"roe":0.175566,"dividePrice":0.69,"divideRate":0.053906,"floatMarketCap":86067199987.20001,"shortable":3,"shares":6723999999,"floatShares":6723999999,"impliedVol":0.2635,"impliedVolPercentile":0.6064},{"symbol":"00694","nameCN":"北京首都机场股份","changeRate":-0.007968,"change":-0.02,"latestPrice":2.49,"volume":296000,"market":"HK","high":2.5,"low":2.48,"preClose":2.51,"open":2.5,"turnoverRate":0.000158,"peRate":0,"amplitude":0.007968,"marketValue":11402155652.73,"askSize":852000,"bidSize":70000,"askPrice":2.5,"bidPrice":2.49,"week52High":3.25,"week52Low":2.41,"changeRate5Day":-0.01581,"changeRate20Day":-0.053232,"changeRate60Day":-0.141379,"changeRateWTD":-0.007968,"changeRateMTD":-0.06391,"changeRateQTD":-0.097826,"changeRateYTD":-0.097826,"amount":738360,"eps":-0.343632,"ttmEps":-0.28892,"lyrPeRate":0,"pbRate":0.76174,"volumeRatio":0.915984,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":4679616360,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"中国东方航空股份","changeRate":-0.010033,"change":-0.06,"latestPrice":5.92,"volume":54000,"market":"HK","high":5.92,"low":5.92,"preClose":5.98,"open":5.92,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":130760960000,"askSize":22000,"bidSize":6000,"askPrice":5.92,"bidPrice":5.89,"week52High":6.4,"week52Low":2.13,"changeRate5Day":-0.057325,"changeRate20Day":0.038596,"changeRate60Day":0.246316,"changeRateWTD":-0.010033,"changeRateMTD":0.092251,"changeRateQTD":0.110694,"changeRateYTD":0.110694,"amount":319680,"eps":-0.189583,"ttmEps":-0.098,"lyrPeRate":0,"pbRate":2.751383,"volumeRatio":0.137813,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":29972960000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0}]}}}