港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

航空股

613.301

-16.882-2.68%

涨家数：- -

跌家数：5

平家数：1

市盈率：- -

高：629.290

开：629.290

低：613.298

收：630.183

成交量：2,639.13万

成交额：1.51亿

市值：2,847.99亿

流通市值：1,360.04亿

数据加载中...

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美兰空港 HK 00357	5.195	0.00%	0.000	0	0	24.58亿
北京首都机场股份 HK 00694	1.525	-0.97%	-0.015	83.80万	127.42万	69.83亿
中国国航 HK 00753	3.72	-2.49%	-0.095	840.45万	3,152.02万	762.34亿
中国东方航空股份 HK 00670	2.665	-2.74%	-0.075	433.20万	1,155.56万	588.65亿
国泰航空 HK 00293	14.17	-2.75%	-0.400	607.98万	8,640.62万	861.68亿
中国南方航空股份 HK 01055	2.985	-3.08%	-0.095	673.60万	2,025.09万	540.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"航空股","latestPrice":613.30115,"timestamp":1789012016832,"preClose":630.1834,"halted":0,"volume":26391319,"delay":0,"changeRate":-0.026789,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-16.882263,"latestTime":"09-10 11:46:58","open":629.28955,"high":629.28955,"low":613.29834,"amount":151021226,"amplitude":0.025375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1789012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.791149,"peRate":71.215999,"turnoverRate":0.001155,"increases":0,"decrements":5,"flats":1,"marketCap":284798773504,"floatMarketCap":136004163712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":629.28955,"amplitude":0.025375,"preClose":630.1834,"low":613.29834,"pbRate":"1.791149","latestPrice":613.30115,"volume":26391319,"delay":0,"open":629.28955,"prevYearClose":803.53503,"prevWeekClose":624.851,"prevMonthClose":625.429,"prevQuarterClose":617.404,"fiveDayClose":620.557,"twentyDayClose":658.052,"sixtyDayClose":632.637,"secType":"PLATE","market":"HK","turnoverRate":0.001155,"peRate":71.215999,"marketCap":284798773504,"floatMarketCap":136004163712,"timestamp":1789012016832,"nameCN":"航空股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00357","nameCN":"美兰空港","changeRate":0,"change":0,"latestPrice":5.195,"volume":0,"market":"HK","high":5.195,"low":5.195,"preClose":5.195,"open":5.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2458341535,"askSize":8000,"bidSize":2000,"askPrice":5.295,"bidPrice":5.13,"week52High":11.26,"week52Low":3.94,"changeRate5Day":0.009718,"changeRate20Day":-0.055455,"changeRate60Day":0.075569,"changeRateWTD":0.000963,"changeRateMTD":-0.010476,"changeRateQTD":0.29875,"changeRateYTD":-0.514486,"amount":0,"eps":-0.689775,"ttmEps":-0.681072,"lyrPeRate":0,"pbRate":0.559573,"volumeRatio":0,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":1178813035,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"北京首都机场股份","changeRate":-0.00974,"change":-0.015,"latestPrice":1.525,"volume":838000,"market":"HK","high":1.53,"low":1.51,"preClose":1.54,"open":1.52,"turnoverRate":0.000446,"peRate":0,"amplitude":0.012987,"marketValue":6983247939.925,"askSize":22000,"bidSize":160000,"askPrice":1.525,"bidPrice":1.52,"week52High":2.99,"week52Low":1.4,"changeRate5Day":-0.00974,"changeRate20Day":-0.094955,"changeRate60Day":-0.097633,"changeRateWTD":-0.022436,"changeRateMTD":-0.016129,"changeRateQTD":0.051724,"changeRateYTD":-0.447464,"amount":1274190,"eps":-0.160854,"ttmEps":-0.114737,"lyrPeRate":0,"pbRate":0.463749,"volumeRatio":0.569244,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2866030100,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中国国航","changeRate":-0.024902,"change":-0.095,"latestPrice":3.72,"volume":8404518,"market":"HK","high":3.79,"low":3.71,"preClose":3.815,"open":3.775,"turnoverRate":0.001696,"peRate":0,"amplitude":0.02097,"marketValue":76233960000,"askSize":14000,"bidSize":148000,"askPrice":3.725,"bidPrice":3.72,"week52High":7.77,"week52Low":3.635,"changeRate5Day":-0.013263,"changeRate20Day":-0.087117,"changeRate60Day":-0.208511,"changeRateWTD":-0.024902,"changeRateMTD":-0.013263,"changeRateQTD":-0.122642,"changeRateYTD":-0.473833,"amount":31520205,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.089187,"volumeRatio":1.324157,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18436320000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3741,"impliedVolPercentile":0.098},{"symbol":"00670","nameCN":"中国东方航空股份","changeRate":-0.027372,"change":-0.075,"latestPrice":2.665,"volume":4332000,"market":"HK","high":2.74,"low":2.65,"preClose":2.74,"open":2.74,"turnoverRate":0.000856,"peRate":0,"amplitude":0.032847,"marketValue":58864520000,"askSize":116000,"bidSize":46000,"askPrice":2.67,"bidPrice":2.665,"week52High":6.4,"week52Low":2.59,"changeRate5Day":-0.009294,"changeRate20Day":-0.120462,"changeRate60Day":-0.267857,"changeRateWTD":-0.016605,"changeRateMTD":-0.025594,"changeRateQTD":-0.156646,"changeRateYTD":-0.5,"amount":11555570,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.422151,"volumeRatio":1.592912,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":13492895000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"国泰航空","changeRate":-0.027454,"change":-0.4,"latestPrice":14.17,"volume":6079801,"market":"HK","high":14.35,"low":14.14,"preClose":14.57,"open":14.25,"turnoverRate":0.001,"peRate":8.757725,"amplitude":0.014413,"marketValue":86167770000,"askSize":80000,"bidSize":11000,"askPrice":14.18,"bidPrice":14.17,"week52High":14.943,"week52Low":9.618,"changeRate5Day":-0.011855,"changeRate20Day":-0.024843,"changeRate60Day":0.19568,"changeRateWTD":-0.017337,"changeRateMTD":0.002263,"changeRateQTD":0.111896,"changeRateYTD":0.226734,"amount":86406221,"eps":1.618,"ttmEps":2.207,"lyrPeRate":8.757725,"pbRate":1.48519,"volumeRatio":0.914503,"roa":0.052207,"roe":0.244714,"dividePrice":0.9,"divideRate":0.063514,"floatMarketCap":86167770000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.2574,"impliedVolPercentile":0.4612},{"symbol":"01055","nameCN":"中国南方航空股份","changeRate":-0.030844,"change":-0.095,"latestPrice":2.985,"volume":6736000,"market":"HK","high":3.06,"low":2.985,"preClose":3.08,"open":3.06,"turnoverRate":0.00145,"peRate":63.117163,"amplitude":0.024351,"marketValue":54090933898.815,"askSize":214000,"bidSize":204000,"askPrice":2.99,"bidPrice":2.985,"week52High":6.62,"week52Low":2.95,"changeRate5Day":-0.013223,"changeRate20Day":-0.104948,"changeRate60Day":-0.222656,"changeRateWTD":-0.018092,"changeRateMTD":-0.040193,"changeRateQTD":-0.119469,"changeRateYTD":-0.487113,"amount":20250870,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":63.117163,"pbRate":1.536131,"volumeRatio":1.539266,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":13862331964.38,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0}]}}}