港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

航空股

840.394

-0.086-0.01%

涨家数：4

跌家数：2

平家数：- -

市盈率：- -

高：848.479

开：841.147

低：836.284

收：840.480

成交量：1,342.15万

成交额：8,404.51万

市值：4,713.73亿

流通市值：1,879.63亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北京首都机场股份 HK 00694	2.53	+0.80%	+0.020	449.60万	1,123.88万	115.85亿
美兰空港 HK 00357	9.35	+0.65%	+0.060	85.10万	776.62万	44.25亿
国泰航空 HK 00293	12.91	+0.47%	+0.060	187.77万	2,421.10万	868.07亿
中国国航 HK 00753	7.19	+0.14%	+0.010	280.69万	2,021.04万	1,254.54亿
中国东方航空股份 HK 00670	5.94	-0.67%	-0.040	155.60万	921.13万	1,312.03亿
中国南方航空股份 HK 01055	6.18	-0.80%	-0.050	183.40万	1,140.73万	1,119.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"航空股","latestPrice":840.39355,"timestamp":1771214884435,"preClose":840.47986,"halted":0,"volume":13421545,"delay":0,"changeRate":-0.000103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"提前休市","change":-0.086304,"latestTime":"02-16 12:00:00","open":841.14716,"high":848.4785,"low":836.28357,"amount":84045130,"amplitude":0.01451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":2.571914,"peRate":111.968842,"turnoverRate":0.000543,"increases":3,"decrements":3,"flats":0,"marketCap":471372920832,"floatMarketCap":187963398912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":848.4785,"amplitude":0.01451,"preClose":840.47986,"low":836.28357,"pbRate":"2.571914","latestPrice":840.39355,"volume":13421545,"delay":0,"open":841.14716,"prevYearClose":803.53503,"prevWeekClose":840.48,"prevMonthClose":798.114,"prevQuarterClose":803.535,"fiveDayClose":860.89,"twentyDayClose":812.553,"sixtyDayClose":754.037,"secType":"PLATE","market":"HK","turnoverRate":0.000543,"peRate":111.968842,"marketCap":471372920832,"floatMarketCap":187963398912,"timestamp":1771214884435,"nameCN":"航空股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00694","nameCN":"北京首都机场股份","changeRate":0.007968,"change":0.02,"latestPrice":2.53,"volume":4496000,"market":"HK","high":2.54,"low":2.48,"preClose":2.51,"open":2.5,"turnoverRate":0.002392,"peRate":0,"amplitude":0.023904,"marketValue":11585322811.81,"askSize":40000,"bidSize":4000,"askPrice":2.54,"bidPrice":2.53,"week52High":3.25,"week52Low":2.41,"changeRate5Day":0,"changeRate20Day":-0.038023,"changeRate60Day":-0.127586,"changeRateWTD":0.007968,"changeRateMTD":-0.048872,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":11238820,"eps":-0.344602,"ttmEps":-0.289735,"lyrPeRate":0,"pbRate":0.7718,"volumeRatio":0.649276,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":4754790920,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"美兰空港","changeRate":0.006459,"change":0.06,"latestPrice":9.35,"volume":851000,"market":"HK","high":9.44,"low":8.88,"preClose":9.29,"open":9.29,"turnoverRate":0.00375,"peRate":0,"amplitude":0.06028,"marketValue":4424541550,"askSize":3000,"bidSize":3000,"askPrice":9.42,"bidPrice":9.32,"week52High":12.18,"week52Low":7.84,"changeRate5Day":-0.067797,"changeRate20Day":-0.118756,"changeRate60Day":-0.111217,"changeRateWTD":0.006459,"changeRateMTD":-0.098361,"changeRateQTD":-0.126168,"changeRateYTD":-0.126168,"amount":7766230,"eps":-0.915259,"ttmEps":-0.499601,"lyrPeRate":0,"pbRate":0.972056,"volumeRatio":1.994925,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2121636550,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"国泰航空","changeRate":0.004669,"change":0.06,"latestPrice":12.91,"volume":1877690,"market":"HK","high":12.96,"low":12.76,"preClose":12.85,"open":12.85,"turnoverRate":0.000279,"peRate":9.69006,"amplitude":0.015564,"marketValue":86806839987.09,"askSize":7000,"bidSize":34000,"askPrice":12.91,"bidPrice":12.87,"week52High":13.09,"week52Low":8.342,"changeRate5Day":0.009382,"changeRate20Day":0.050448,"changeRate60Day":0.089451,"changeRateWTD":0.004669,"changeRateMTD":0.053018,"changeRateQTD":0.038616,"changeRateYTD":0.038616,"amount":24211026,"eps":1.332293,"ttmEps":1.426001,"lyrPeRate":9.69006,"pbRate":1.680544,"volumeRatio":0.594032,"roa":0.047682,"roe":0.175566,"dividePrice":0.69,"divideRate":0.053447,"floatMarketCap":86806839987.09,"shortable":3,"shares":6723999999,"floatShares":6723999999,"impliedVol":0.2716,"impliedVolPercentile":0.6305},{"symbol":"00753","nameCN":"中国国航","changeRate":0.001393,"change":0.01,"latestPrice":7.19,"volume":2806855,"market":"HK","high":7.32,"low":7.14,"preClose":7.18,"open":7.28,"turnoverRate":0.000566,"peRate":0,"amplitude":0.02507,"marketValue":125454146990,"askSize":226000,"bidSize":10000,"askPrice":7.19,"bidPrice":7.16,"week52High":7.77,"week52Low":4.09,"changeRate5Day":-0.050198,"changeRate20Day":0.002789,"changeRate60Day":0.091047,"changeRateWTD":0.001393,"changeRateMTD":0.030086,"changeRateQTD":0.016973,"changeRateYTD":0.016973,"amount":20210428,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.383731,"volumeRatio":0.262442,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":35630840731.68,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4284,"impliedVolPercentile":0.5904},{"symbol":"00670","nameCN":"中国东方航空股份","changeRate":-0.006689,"change":-0.04,"latestPrice":5.94,"volume":1556000,"market":"HK","high":5.98,"low":5.89,"preClose":5.98,"open":5.92,"turnoverRate":0.000307,"peRate":0,"amplitude":0.01505,"marketValue":131202720000,"askSize":50000,"bidSize":22000,"askPrice":5.94,"bidPrice":5.92,"week52High":6.4,"week52Low":2.13,"changeRate5Day":-0.05414,"changeRate20Day":0.042105,"changeRate60Day":0.250526,"changeRateWTD":-0.006689,"changeRateMTD":0.095941,"changeRateQTD":0.114447,"changeRateYTD":0.114447,"amount":9211320,"eps":-0.189583,"ttmEps":-0.098,"lyrPeRate":0,"pbRate":2.752911,"volumeRatio":0.185316,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":30074220000.000004,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"中国南方航空股份","changeRate":-0.008026,"change":-0.05,"latestPrice":6.18,"volume":1834000,"market":"HK","high":6.34,"low":6.16,"preClose":6.23,"open":6.26,"turnoverRate":0.000395,"peRate":0,"amplitude":0.028892,"marketValue":111987260132.22,"askSize":110000,"bidSize":32000,"askPrice":6.18,"bidPrice":6.16,"week52High":6.62,"week52Low":2.95,"changeRate5Day":-0.040373,"changeRate20Day":0.045685,"changeRate60Day":0.138122,"changeRateWTD":-0.008026,"changeRateMTD":0.061856,"changeRateQTD":0.061856,"changeRateYTD":0.061856,"amount":11407306,"eps":-0.106271,"ttmEps":-0.085256,"lyrPeRate":0,"pbRate":2.663091,"volumeRatio":0.179952,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":28699903363.44,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0}]}}}