港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

航空股

632.584

+19.6243.20%

涨家数：5

跌家数：1

平家数：- -

市盈率：- -

高：634.012

开：612.687

低：611.586

收：612.961

成交量：1.62亿

成交额：7.84亿

市值：3,356.30亿

流通市值：1,430.33亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国南方航空股份 HK 01055	4.16	+7.49%	+0.290	5,336.83万	2.17亿	753.83亿
中国国航 HK 00753	5.74	+6.10%	+0.330	6,717.04万	3.81亿	1,001.54亿
中国东方航空股份 HK 00670	3.21	+4.90%	+0.150	2,590.10万	8,171.68万	715.55亿
国泰航空 HK 00293	10.66	+0.66%	+0.070	553.47万	5,885.91万	711.66亿
北京首都机场股份 HK 00694	2.88	+0.35%	+0.010	831.20万	2,394.06万	131.88亿
美兰空港 HK 00357	10.36	-0.38%	-0.040	206.22万	2,134.23万	49.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"航空股","latestPrice":632.5842,"timestamp":1758096505321,"preClose":612.9607,"halted":0,"volume":162348598,"delay":0,"changeRate":0.032014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":19.623535,"latestTime":"09-17 16:00:00","open":612.6871,"high":634.01184,"low":611.5855,"amount":784117944,"amplitude":0.036587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1758159000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758072600000,1758081600000],[1758085200000,1758096000000]],"pbRate":2.159437,"peRate":108.991507,"turnoverRate":0.006769,"increases":5,"decrements":1,"flats":0,"marketCap":335629833728,"floatMarketCap":143033071360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":634.01184,"amplitude":0.036587,"preClose":612.9607,"low":611.5855,"pbRate":"2.159437","latestPrice":632.5842,"volume":162348598,"delay":0,"open":612.6871,"prevYearClose":569.1072,"prevWeekClose":604.645,"prevMonthClose":610.701,"prevQuarterClose":635.477,"fiveDayClose":606.305,"twentyDayClose":621.991,"sixtyDayClose":619.006,"secType":"PLATE","market":"HK","turnoverRate":0.006769,"peRate":108.991507,"marketCap":335629833728,"floatMarketCap":143033071360,"timestamp":1758096505321,"nameCN":"航空股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01055","nameCN":"中国南方航空股份","changeRate":0.074935,"change":0.29,"latestPrice":4.16,"volume":53368303,"market":"HK","high":4.18,"low":3.79,"preClose":3.87,"open":3.87,"turnoverRate":0.011492,"peRate":0,"amplitude":0.100775,"marketValue":75383010056.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":2.36,"changeRate5Day":0.097625,"changeRate20Day":0.055838,"changeRate60Day":0.072165,"changeRateWTD":0.091864,"changeRateMTD":0.080519,"changeRateQTD":0.034826,"changeRateYTD":0.019608,"amount":217196459,"eps":-0.102569,"ttmEps":-0.121015,"lyrPeRate":0,"pbRate":2.072175,"volumeRatio":3.263558,"roa":0.01254,"roe":-0.002967,"dividePrice":0,"divideRate":0,"floatMarketCap":19319028801.28,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中国国航","changeRate":0.060998,"change":0.33,"latestPrice":5.74,"volume":67170430,"market":"HK","high":5.77,"low":5.43,"preClose":5.41,"open":5.49,"turnoverRate":0.013554,"peRate":0,"amplitude":0.062847,"marketValue":100153936540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.12,"week52Low":2.93,"changeRate5Day":0.105973,"changeRate20Day":0.05709,"changeRate60Day":0.005254,"changeRateWTD":0.103846,"changeRateMTD":0.112403,"changeRateQTD":-0.036913,"changeRateYTD":0.114563,"amount":381062602,"eps":-0.016393,"ttmEps":0.049623,"lyrPeRate":0,"pbRate":2.143169,"volumeRatio":2.554045,"roa":-0.001189,"roe":-0.044908,"dividePrice":0,"divideRate":0,"floatMarketCap":28445205257.280003,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.44,"impliedVolPercentile":0.4634},{"symbol":"00670","nameCN":"中国东方航空股份","changeRate":0.04902,"change":0.15,"latestPrice":3.21,"volume":25901000,"market":"HK","high":3.21,"low":3.04,"preClose":3.06,"open":3.04,"turnoverRate":0.005003,"peRate":0,"amplitude":0.055556,"marketValue":71555061989.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":1.72,"changeRate5Day":0.07,"changeRate20Day":0.019048,"changeRate60Day":0.052459,"changeRateWTD":0.080808,"changeRateMTD":0.055921,"changeRateQTD":0.015823,"changeRateYTD":0.239382,"amount":81716830,"eps":-0.207766,"ttmEps":-0.14284,"lyrPeRate":0,"pbRate":1.69328,"volumeRatio":3.501349,"roa":0.001491,"roe":-0.08236,"dividePrice":0,"divideRate":0,"floatMarketCap":16617456664.17,"shortable":3,"shares":22291296570,"floatShares":5176777777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"国泰航空","changeRate":0.00661,"change":0.07,"latestPrice":10.66,"volume":5534665,"market":"HK","high":10.68,"low":10.55,"preClose":10.59,"open":10.55,"turnoverRate":0.000829,"peRate":7.14379,"amplitude":0.012276,"marketValue":71166160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.876,"week52Low":7.284,"changeRate5Day":0,"changeRate20Day":0.017953,"changeRate60Day":0.02856,"changeRateWTD":0.00661,"changeRateMTD":0.014176,"changeRateQTD":0.015045,"changeRateYTD":0.195067,"amount":58859065,"eps":1.492205,"ttmEps":1.426001,"lyrPeRate":7.14379,"pbRate":1.377747,"volumeRatio":0.835698,"roa":0.047682,"roe":0.175566,"dividePrice":0.69,"divideRate":0.064728,"floatMarketCap":71166160000,"shortable":3,"shares":6676000000,"floatShares":6676000000,"impliedVol":0.2139,"impliedVolPercentile":0.187},{"symbol":"00694","nameCN":"北京首都机场股份","changeRate":0.003484,"change":0.01,"latestPrice":2.88,"volume":8312000,"market":"HK","high":2.9,"low":2.86,"preClose":2.87,"open":2.9,"turnoverRate":0.004423,"peRate":0,"amplitude":0.013937,"marketValue":13188035453.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.2,"changeRate5Day":0.017668,"changeRate20Day":-0.061889,"changeRate60Day":0.006993,"changeRateWTD":0.006993,"changeRateMTD":-0.023729,"changeRateQTD":-0.027027,"changeRateYTD":0.028571,"amount":23940639,"eps":-0.3326,"ttmEps":-0.281711,"lyrPeRate":0,"pbRate":0.905156,"volumeRatio":0.877678,"roa":-0.002907,"roe":-0.08474,"dividePrice":0,"divideRate":0,"floatMarketCap":5412568320,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"美兰空港","changeRate":-0.003846,"change":-0.04,"latestPrice":10.36,"volume":2062200,"market":"HK","high":10.44,"low":10.3,"preClose":10.4,"open":10.4,"turnoverRate":0.009088,"peRate":0,"amplitude":0.013462,"marketValue":4902486680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":6.11,"changeRate5Day":0.000966,"changeRate20Day":-0.0254,"changeRate60Day":-0.026316,"changeRateWTD":-0.012393,"changeRateMTD":-0.004803,"changeRateQTD":-0.031776,"changeRateYTD":0.126087,"amount":21342349,"eps":-0.883382,"ttmEps":-0.4822,"lyrPeRate":0,"pbRate":1.115926,"volumeRatio":2.126781,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2350818680,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0}]}}}