港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

航空股

675.351

-13.862-2.01%

涨家数：- -

跌家数：5

平家数：1

市盈率：- -

高：690.102

开：690.102

低：666.036

收：689.213

成交量：1.73亿

成交额：9.05亿

市值：3,663.38亿

流通市值：1,528.54亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国东方航空股份 HK 00670	3.99	0.00%	0.000	1,652.00万	6,608.61万	889.42亿
美兰空港 HK 00357	10.5	-0.47%	-0.050	194.60万	2,044.07万	49.69亿
国泰航空 HK 00293	11.07	-0.81%	-0.090	332.96万	3,686.96万	743.24亿
中国南方航空股份 HK 01055	4.68	-2.09%	-0.100	3,811.10万	1.76亿	848.06亿
北京首都机场股份 HK 00694	2.79	-2.11%	-0.060	1,145.20万	3,208.12万	127.76亿
中国国航 HK 00753	5.71	-6.55%	-0.400	1.02亿	5.73亿	996.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"航空股","latestPrice":675.3513,"timestamp":1761898110601,"preClose":689.2128,"halted":0,"volume":173269498,"delay":0,"changeRate":-0.020112,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-13.861511,"latestTime":"10-31 16:00:00","open":690.10175,"high":690.10175,"low":666.0361,"amount":904700957,"amplitude":0.034918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":2.207812,"peRate":90.480773,"turnoverRate":0.00724,"increases":1,"decrements":5,"flats":0,"marketCap":366338273792,"floatMarketCap":152854041088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":690.10175,"amplitude":0.034918,"preClose":689.2128,"low":666.0361,"pbRate":"2.207812","latestPrice":675.3513,"volume":173269498,"delay":0,"open":690.10175,"prevYearClose":569.1072,"prevWeekClose":683.503,"prevMonthClose":675.351,"prevQuarterClose":631.637,"fiveDayClose":689.412,"twentyDayClose":631.637,"sixtyDayClose":642.561,"secType":"PLATE","market":"HK","turnoverRate":0.00724,"peRate":90.480773,"marketCap":366338273792,"floatMarketCap":152854041088,"timestamp":1761898110601,"nameCN":"航空股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00670","nameCN":"中国东方航空股份","changeRate":0,"change":0,"latestPrice":3.99,"volume":16520000,"market":"HK","high":4.09,"low":3.91,"preClose":3.99,"open":3.99,"turnoverRate":0.003191,"peRate":0,"amplitude":0.045113,"marketValue":88942273314.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.19,"week52Low":2.13,"changeRate5Day":-0.014815,"changeRate20Day":0.198198,"changeRate60Day":0.380623,"changeRateWTD":-0.009926,"changeRateMTD":0,"changeRateQTD":0.198198,"changeRateYTD":0.540541,"amount":66086128,"eps":-0.207401,"ttmEps":-0.142589,"lyrPeRate":0,"pbRate":1.936939,"volumeRatio":0.649892,"roa":0.003546,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":20655343330.23,"shortable":3,"shares":22291296570,"floatShares":5176777777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"美兰空港","changeRate":-0.004739,"change":-0.05,"latestPrice":10.5,"volume":1946000,"market":"HK","high":10.6,"low":10.47,"preClose":10.55,"open":10.55,"turnoverRate":0.008576,"peRate":0,"amplitude":0.012322,"marketValue":4968736500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":7.24,"changeRate5Day":-0.002849,"changeRate20Day":-0.004739,"changeRate60Day":-0.006623,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004739,"changeRateYTD":0.141304,"amount":20440740,"eps":-0.881832,"ttmEps":-0.481354,"lyrPeRate":0,"pbRate":1.132994,"volumeRatio":1.907469,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2382586500,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"国泰航空","changeRate":-0.008065,"change":-0.09,"latestPrice":11.07,"volume":3329618,"market":"HK","high":11.12,"low":11.01,"preClose":11.16,"open":11.06,"turnoverRate":0.000496,"peRate":7.418552,"amplitude":0.009857,"marketValue":74323980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.876,"week52Low":7.452,"changeRate5Day":-0.008953,"changeRate20Day":0.057307,"changeRate60Day":-0.06083,"changeRateWTD":0.00545,"changeRateMTD":0,"changeRateQTD":0.057307,"changeRateYTD":0.241031,"amount":36869607,"eps":1.492205,"ttmEps":1.426001,"lyrPeRate":7.418552,"pbRate":1.438881,"volumeRatio":0.385653,"roa":0.047682,"roe":0.175566,"dividePrice":0.69,"divideRate":0.062331,"floatMarketCap":74323980000,"shortable":3,"shares":6714000000,"floatShares":6714000000,"impliedVol":0.2027,"impliedVolPercentile":0.1667},{"symbol":"01055","nameCN":"中国南方航空股份","changeRate":-0.020921,"change":-0.1,"latestPrice":4.68,"volume":38111000,"market":"HK","high":4.88,"low":4.52,"preClose":4.78,"open":4.88,"turnoverRate":0.008207,"peRate":0,"amplitude":0.075314,"marketValue":84805886313.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.95,"changeRate5Day":0.012987,"changeRate20Day":0.125,"changeRate60Day":0.264865,"changeRateWTD":0.010799,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":0.147059,"amount":176421120,"eps":-0.102389,"ttmEps":-0.082142,"lyrPeRate":0,"pbRate":2.093157,"volumeRatio":1.800673,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":21733907401.44,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"北京首都机场股份","changeRate":-0.021053,"change":-0.06,"latestPrice":2.79,"volume":11452000,"market":"HK","high":2.86,"low":2.78,"preClose":2.85,"open":2.85,"turnoverRate":0.006094,"peRate":0,"amplitude":0.02807,"marketValue":12775909345.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":2.41,"changeRate5Day":-0.010638,"changeRate20Day":0.003597,"changeRate60Day":-0.076159,"changeRateWTD":-0.007117,"changeRateMTD":0,"changeRateQTD":0.003597,"changeRateYTD":-0.003571,"amount":32081200,"eps":-0.332016,"ttmEps":-0.281217,"lyrPeRate":0,"pbRate":0.878411,"volumeRatio":1.735113,"roa":-0.002907,"roe":-0.08474,"dividePrice":0,"divideRate":0,"floatMarketCap":5243425560,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中国国航","changeRate":-0.065466,"change":-0.4,"latestPrice":5.71,"volume":101910880,"market":"HK","high":6.05,"low":5.47,"preClose":6.11,"open":6.05,"turnoverRate":0.020565,"peRate":0,"amplitude":0.094926,"marketValue":99630483910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.43,"week52Low":4.09,"changeRate5Day":-0.080515,"changeRate20Day":-0.0189,"changeRate60Day":0.071295,"changeRateWTD":-0.073052,"changeRateMTD":0,"changeRateQTD":-0.0189,"changeRateYTD":0.108738,"amount":572802162,"eps":-0.016364,"ttmEps":0.049356,"lyrPeRate":0,"pbRate":1.964821,"volumeRatio":5.363849,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":28296536937.12,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4058,"impliedVolPercentile":0.1504}]}}}