ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
航空股
634.552
+5.961
0.95%
手动刷新
涨家数:
4
跌家数:
1
平家数:
1
市盈率:
- -
高:
651.040
开:
631.987
低:
631.987
收:
628.591
成交量:
6,157.91万
成交额:
2.94亿
市值:
3,156.45亿
流通市值:
1,381.64亿
数据加载中...
总览
新闻资讯
背景资料-价格上涨,前景黯淡——航空公司在燃油成本飙升之际的应对之策
路透中文
·
昨天
小摩:油价急升抵消中国航空业上升周期 维持对行业的审慎看法
智通财经
·
昨天
支付平台Adyen与国泰(00293.HK)扩展长期合作伙伴关系
阿斯达克财经
·
昨天
港股异动 | 航空股持续走低,中国东方航空跌超7%,中国国航、中国南方航空跌超5%
老虎资讯综合
·
昨天
港股异动 | 航空股继续走低 东航(00670)月内累跌35% 航司密集上调国际航线燃油附加费
智通财经
·
昨天
股市必读:中国国航(601111)今年截至3月20日累计跌幅已超25%
中金财经
·
昨天
背景资料-价格上涨,下调预期——航空公司在燃油成本飙升之际的应对之策
路透中文
·
03/20
国航对国泰航空持股比例于3月17日降至77.47%,此前为79.75%
美股速递
·
03/20
【券商聚焦】华泰证券:民航股量价齐升 短期油价冲高抑制板块盈利预期与情绪
金吾财讯
·
03/20
北京首都机场股份(00694)出现大手卖出120万股,成交价$1.8,涉资216万
阿斯达克财经
·
03/19
【热门行业】燃油成本攀升,多家航司上调附加费,航空板块怎么走?
金吾财讯
·
03/19
中国国航(00753)出现大手卖出87万股,成交价$5.0,涉资435万
阿斯达克财经
·
03/19
首都机场(00694.HK)不悉股价波动原因 确认经营正常稳定
阿斯达克财经
·
03/18
背景资料-价格上涨,前景黯淡——航空公司在燃油成本飙升之际的应对之策
路透中文
·
03/18
英国太古集团有限公司减持国泰航空(00293)约1.53亿股 每股作价11.74港元
智通财经
·
03/18
国泰航空(00293)2月载客量同比增加24%
智通财经
·
03/18
国泰航空3月30日开通西雅图航线 每周五班直飞北美科技重镇
美股速递
·
03/18
国泰航空3月增班全货机 航空货运需求回暖信号显现
美股速递
·
03/18
国泰航空的困局:油价急升票价红利减退
市场资讯
·
03/18
中国南方航空股份(01055)出现大手卖出79.2万股,成交价$4.47,涉资354.024万
阿斯达克财经
·
03/18
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠:港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投,免费实时行情与多种工具,立即开户享更多优惠!","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠:港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投,免费实时行情与多种工具,立即开户享更多优惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1561/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"航空股","latestPrice":634.5524,"timestamp":1774328415129,"preClose":628.5912,"halted":0,"volume":61573063,"delay":0,"changeRate":0.009483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.961243,"latestTime":"03-24 13:00:15","open":631.9867,"high":651.0398,"low":631.9867,"amount":294477218,"amplitude":0.030311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774339800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"pbRate":1.782886,"peRate":68.583528,"turnoverRate":0.002693,"increases":4,"decrements":1,"flats":1,"marketCap":315645181440,"floatMarketCap":138163585280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":651.0398,"amplitude":0.030311,"preClose":628.5912,"low":631.9867,"pbRate":"1.782886","latestPrice":634.5524,"volume":61579063,"delay":0,"open":631.9867,"prevYearClose":803.53503,"prevWeekClose":666.07,"prevMonthClose":842.082,"prevQuarterClose":803.535,"fiveDayClose":697.797,"twentyDayClose":839.354,"sixtyDayClose":787.889,"secType":"PLATE","market":"HK","turnoverRate":0.002693,"peRate":68.583528,"marketCap":315645181440,"floatMarketCap":138163585280,"timestamp":1774328415693,"nameCN":"航空股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":4,"down":1,"flat":1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK1561\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621773815","title":"背景资料-价格上涨,前景黯淡——航空公司在燃油成本飙升之际的应对之策","url":"https://stock-news.laohu8.com/highlight/detail?id=2621773815","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621773815?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 15:54","pubTimestamp":1774252455,"startTime":"0","endTime":"0","summary":"法国航空公司AIRF.PA 这家法国航空公司于3月12日表示,计划提高长途机票价格,以应对激增的航空燃油成本。已经提高了航班价格的SAS表示,即使该公司努力消化不断上涨的燃料成本,价格飙升仍将对航空业造成打击。越南航空公司HVN.HM 据当地官员称,由于燃油价格上涨,越南航空公司的运营成本激增了约 70%,因此该航空公司表示已请求政府协助取消对航空燃油征收的环境税。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260323:nL4T40B0L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIR","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4187","BK1123","BK4547","BK4588","AALG","BK4585","BK4008","ULCC","QAN.AU","IE00B19Z4B17.USD","00293","BK1561","AAL","VGN.AU","BK4572","UAL","BK4500","IE0031619046.USD","BK4539","BK7030"],"gpt_icon":0},{"id":"2621409720","title":"小摩:油价急升抵消中国航空业上升周期 维持对行业的审慎看法","url":"https://stock-news.laohu8.com/highlight/detail?id=2621409720","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621409720?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 15:11","pubTimestamp":1774249895,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,摩根大通发布研报称,中国航空公司正进入逾十年来最强劲的供需格局,飞机交付短缺限制了2026至2027年运力增长,维持于约3%至4%,行业客座率在去年第四季创下历史新高。然而,伊朗与美国的战争已成为主导的短期风险,布伦特原油已急升约50%至每桶115美元,而中国航空公司完全未有对冲,燃油约占营运成本三分之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BJLML261.HKD","LU2242649171.HKD","LU1668664300.SGD","00753","LU2237443622.USD","LU2237443978.SGD","LU2023250843.SGD","LU0882574139.USD","LU1366192091.USD","LU0211331839.USD","LU2462157665.USD","LU2746668461.USD","IE0034235303.USD","IE00BKVL7J92.USD","IE00BWXC8680.SGD","IE0034235295.USD","DUG","LU2023250330.USD","SG9999002224.SGD","LU2592432038.USD","BK4585","BK1561","LU2357305700.SGD","LU0320765646.SGD","BK4550","LU2054465674.USD","LU0170899867.USD","LU0496365809.HKD","LU0070302665.USD","BK4534","LU1629891620.HKD","LU0345769128.USD","LU2106854487.HKD","LU1551013342.USD","LU0265550946.USD","LU1244550494.USD","00670","JPMO","BK4588","BK4533","LU0251132253.USD","LU0820561818.USD","LU0048584097.USD","IE00BJTD4N35.SGD","LU0942090050.USD","01055","LU2213496289.HKD","LU1917777945.USD","LU2505996681.GBP","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2621729543","title":"支付平台Adyen与国泰(00293.HK)扩展长期合作伙伴关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2621729543","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621729543?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 11:45","pubTimestamp":1774237500,"startTime":"0","endTime":"0","summary":"支付平台Adyen公布,与国泰航空扩展长期合作伙伴关系。随着直接收单方案在国泰航空多个核心市场成功落实,是次扩展进一步突显Adyen作为策略商业增长伙伴的角色,透过其直接收单能力提升交易授权成功率、降低支付手续费,并开拓收入来源。国泰航空环球营业及分销总经理陈健涛表示,透过Adyen的单一整合方案及其广阔而可靠的全球收单网络,国泰航空既能确保顾客安全交易,又能够让国泰更便捷地拓展至目标市场。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250502150416679_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250502150416679_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511359/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511359/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1123","00293","BK1561"],"gpt_icon":0},{"id":"1108031702","title":"港股异动 | 航空股持续走低,中国东方航空跌超7%,中国国航、中国南方航空跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108031702","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108031702?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 10:23","pubTimestamp":1774232580,"startTime":"0","endTime":"0","summary":"3月23日,航空股持续走低,$中国东方航空$跌超7%,$中国国航$、$中国南方航空$跌超5%,航司密集上调国际航线燃油附加费消息面上,近日,受国际航空燃油价格大幅飙升影响,国内吉祥航空、长龙航空、春秋航空、厦门航空等多家主流航空公司密集宣布上调国际航线燃油附加费。当前航空业受油价短期快速攀升影响,成本压力较大,但有一定对冲措施缓解,且供需改善趋势仍在,看好航司座收回升带来的盈利修复弹性。","market":"hk","thumbnail":"https://static.tigerbbs.com/411c6ea7e969aee81c7c240d3341abef","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/411c6ea7e969aee81c7c240d3341abef"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670","BK1514","BK0183","BK0164","BK1123","BK0028","BK4008","BK0006","BK1505","BK1561","BK0000","BK4588","BK4500","BK0188","BK0012","00753","BK0280","BK0010","BK0187","BK4585","BK0196"],"gpt_icon":0},{"id":"2621956723","title":"港股异动 | 航空股继续走低 东航(00670)月内累跌35% 航司密集上调国际航线燃油附加费","url":"https://stock-news.laohu8.com/highlight/detail?id=2621956723","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621956723?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 10:03","pubTimestamp":1774231420,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,航空股继续走低,东方航空月内累计跌幅已超35%。截至发稿,东方航空跌6.07%,报3.56港元;中国国航跌5.16%,报4.78港元;南方航空跌4.21%,报4.1港元;国泰航空跌2.18%,报12.13港元。消息面上,近日,受国际航空燃油价格大幅飙升影响,国内吉祥航空、长龙航空、春秋航空、厦门航空等多家主流航空公司密集宣布上调国际航线燃油附加费。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK1514","VXUS","BK1123","00670","BK4588","00293","00753","BK1561","HOmain","BK1505","01055"],"gpt_icon":0},{"id":"2621918747","title":"股市必读:中国国航(601111)今年截至3月20日累计跌幅已超25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621918747","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621918747?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 08:10","pubTimestamp":1774224604,"startTime":"0","endTime":"0","summary":"来自交易信息汇总:中国国航股价连续6日下跌,当日主力资金净流出1859.56万元,散户资金净流入2020.87万元。来自公司公告汇总:中国国航将于2026年3月27日召开2025年度业绩说明会,投资者可提前通过指定渠道提问。 3月20日中国国航收盘报6.76元,跌1.02%,当日成交8658.86万元。该股已连续6日下跌,当年累计跌幅25.29%。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202603/23/20260323942369.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202603/23/20260323942369.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260323/32088722.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["601111","BK0183","BK0012","BK0188","BK0006","00753","BK1505","BK0010","BK0280","BK0196","BK1123","BK1514","BK1561","BK0164","BK0028"],"gpt_icon":0},{"id":"2620739566","title":"背景资料-价格上涨,下调预期——航空公司在燃油成本飙升之际的应对之策","url":"https://stock-news.laohu8.com/highlight/detail?id=2620739566","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620739566?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 21:04","pubTimestamp":1774011882,"startTime":"0","endTime":"0","summary":"法国航空公司AIRF.PA法国航空公司3月12日表示,计划提高长途机票价格,以应对激增的航空燃油成本。已经提高了航班价格的SAS公司表示,即使该公司努力消化不断上涨的燃料成本,价格飙升仍将对航空业造成打击。越南航空公司HVN.HM 据当地官员称,由于航油价格上涨,越南航空公司的运营成本飙升了约70%,该航空公司表示已请求政府协助取消对航油征收的环境税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL4T40812X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","VGN.AU","BK7030","BK4500","ULCC","QAN.AU","BK1123","BK4539","BK4008","AALG","IE00B7SZL793.SGD","BK4187","AAL","UAL","BK4547","AIR","BK4572","BK4585","BK1561","IE00B66KJ199.SGD","IE0031619046.USD","00293","BK4588"],"gpt_icon":0},{"id":"1197909275","title":"国航对国泰航空持股比例于3月17日降至77.47%,此前为79.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197909275","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197909275?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 17:24","pubTimestamp":1773998673,"startTime":"0","endTime":"0","summary":"根据香港交易所披露的信息,中国国际航空股份有限公司对国泰航空有限公司的持股比例出现变动。数据显示,截至3月17日,国航持有的国泰航空股份比例由先前的79.75%下降至77.47%,减持幅度为2.28个百分点。此次股权变动反映了股东结构的调整,市场将关注其对两家公司战略合作与业务协同的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1123","00293","BK1561"],"gpt_icon":0},{"id":"2620554201","title":"【券商聚焦】华泰证券:民航股量价齐升 短期油价冲高抑制板块盈利预期与情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=2620554201","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620554201?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 11:31","pubTimestamp":1773977505,"startTime":"0","endTime":"0","summary":"研报指出,短期油价冲高抑制板块盈利预期与情绪,需等待油价走势趋稳,不过中东动荡抑制中转需求,也为我国直飞中欧等航线提供机遇,直飞票价提升较为明显,或可部分覆盖航司燃油成本上涨。并且中长期中东中转吸引力或下降,利好我国航司全球竞争力。行业供需基本面仍有望景气向上,26夏秋航季国内航线客运时刻数已连续第4个航季同比下降,叠加“反内卷”,行业收益水平有望持续改善。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976925","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0276","DUG","HK0000252160.HKD","LU0164865239.USD","LU1328615791.USD","BK1196","00694","BK0028","BK1514","BK0012","BK1604","601688","00357","LU1064131003.USD","BK0188","BK1123","00753","01055","BK0183","00293","LU1064130708.USD","LU1979443071.USD","LU1934453819.USD","LU1808992512.USD","BK1505","LU1580142542.USD","00670","LU1781817850.SGD","BK1561","LU2148510915.USD","HK0000252152.HKD","LU0531971595.HKD","LU0871576103.HKD","HK0000500386.USD","LU0039217434.USD"],"gpt_icon":0},{"id":"2620104232","title":"北京首都机场股份(00694)出现大手卖出120万股,成交价$1.8,涉资216万","url":"https://stock-news.laohu8.com/highlight/detail?id=2620104232","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620104232?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 16:08","pubTimestamp":1773907680,"startTime":"0","endTime":"0","summary":"[大手成交]北京首都机场股份(00694)在下午04:08出现大手卖出,成交量为120万,成交价为港币$1.8,涉资216万。至目前为止,股价升4.046%,今日最高价为$1.8,而最低价为$1.71,总成交量为3.121千万股,总成交金额港币$5.512千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603197520/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603197520/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1561","BK1196","00694","BK1514"],"gpt_icon":0},{"id":"2620246216","title":"【热门行业】燃油成本攀升,多家航司上调附加费,航空板块怎么走?","url":"https://stock-news.laohu8.com/highlight/detail?id=2620246216","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620246216?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 13:57","pubTimestamp":1773899869,"startTime":"0","endTime":"0","summary":"国际油价大幅上涨,成本压力直接传导至航空业。此外,春秋,吉祥,东航,长龙航空也已陆续上调国际航班燃油附加费,最高上调幅度翻倍,比如春秋航空上海至吉隆坡、槟城由180元上调至360元。东兴证券认为,油价导致的负面影响在近期航空公司的股价上反映已经较为充分,后续建议主要关注航空供需端带来的变化。中东地缘冲突升级推高国际油价,引发国内多家航司上调国际航班燃油附加费,短期压制航空股表现。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1505","BK1561","00357","BK1123","BK1514","159231","00670","BK1196","00753","01055","HK0000252152.HKD","HK0000252160.HKD","HOmain","HK0000500386.USD","BK1604"],"gpt_icon":0},{"id":"2620216771","title":"中国国航(00753)出现大手卖出87万股,成交价$5.0,涉资435万","url":"https://stock-news.laohu8.com/highlight/detail?id=2620216771","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620216771?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 13:39","pubTimestamp":1773898740,"startTime":"0","endTime":"0","summary":"[大手成交]中国国航(00753)在下午01:39出现大手卖出,成交量为87万,成交价为港币$5.0,涉资435万。至目前为止,股价跌4.753%,今日最高价为$5.18,而最低价为$5.0,总成交量为2.528千万股,总成交金额港币$1.279亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603196704/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603196704/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["601111","BK1505","BK0012","BK1561","BK1123","BK1514","BK0196","BK0183","BK0028","BK0280","BK0010","00753","BK0006","BK0164","BK0188"],"gpt_icon":0},{"id":"2620507252","title":"首都机场(00694.HK)不悉股价波动原因 确认经营正常稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2620507252","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620507252?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 23:43","pubTimestamp":1773848580,"startTime":"0","endTime":"0","summary":"北京首都机场股份(00694.HK) 就股价及成交量异常波动声明,确认并不知悉导致波动之任何原因。目前,公司的业务运行平稳,经营正常稳定,并无任何引起董事会和公司管理层关注的须予披露的重大事项。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2026-03-18 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200210162820487_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200210162820487_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510295/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510295/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00694","BK1514","BK1196","BK1561"],"gpt_icon":0},{"id":"2620251313","title":"背景资料-价格上涨,前景黯淡——航空公司在燃油成本飙升之际的应对之策","url":"https://stock-news.laohu8.com/highlight/detail?id=2620251313","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620251313?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 21:35","pubTimestamp":1773840956,"startTime":"0","endTime":"0","summary":"背景资料-价格上涨,前景黯淡——航空公司在燃油成本飙升之际的应对之策更新 SAS,新增 Akasa Air、美国航空、边疆航空、IndiGo. 法国航空公司AIRF.PA 法国航空公司3月12日表示,计划提高长途机票价格,以应对激增的航油成本。如果燃油成本持续上升,还可能对价格、网络和航班时刻表做出进一步调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nL4S40618D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","UAL","BK1123","IE0031619046.USD","IE00B19Z4B17.USD","QAN.AU","BK4008","AALG","BK4500","00293","BK4588","BK7030","BK1561","AAL","BK4539","BK4187","BK4547","BK4585","ULCC","IE00B66KJ199.SGD","BK4572","AIR"],"gpt_icon":0},{"id":"2620258130","title":"英国太古集团有限公司减持国泰航空(00293)约1.53亿股 每股作价11.74港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620258130","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620258130?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 19:40","pubTimestamp":1773834055,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新数据显示,3月17日,英国太古集团有限公司减持国泰航空(00293)1.53059亿股,每股作价11.74港元,总金额约为17.97亿港元。减持后最新持股数目约为52.09亿股,最新持股比例为77.47%。本交易涉及关联方:太古股份有限公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","BK1123","00293"],"gpt_icon":0},{"id":"2620664231","title":"国泰航空(00293)2月载客量同比增加24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620664231","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620664231?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 17:50","pubTimestamp":1773827420,"startTime":"0","endTime":"0","summary":"智通财经APP讯,国泰航空(00293)发布公告,国泰航空于2026年2月份的载客量较2025年同月增加24%,可用座位公里数按年增加16%。在2026年首两个月,载客量较2025年同期增加了17%。国泰货运于2026年2月的载货量较2025年同月增加7%,可用货物吨公里数按年增加4%。在2026年首两个月,载货量较去年同期增加了6%。香港快运于2026年2月的载客量超过73万人次,较2025年同月增加25%,可用座位公里数则增加14%。在2026年首两个月,载客量较2025年同期增加了16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","00293","BK1561"],"gpt_icon":0},{"id":"1120900326","title":"国泰航空3月30日开通西雅图航线 每周五班直飞北美科技重镇","url":"https://stock-news.laohu8.com/highlight/detail?id=1120900326","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120900326?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 17:48","pubTimestamp":1773827306,"startTime":"0","endTime":"0","summary":"国泰航空宣布将于3月30日正式开通香港往返西雅图的直飞航线,每周运营五班。此次新航线的开通标志着国泰在北美市场的进一步扩张,西雅图成为继温哥华、旧金山、洛杉矶等城市后,国泰在北美西海岸的第六个直航目的地。此次开通西雅图航线是国泰航空继去年恢复多条国际航线后,继续扩大北美网络的重要举措。达美航空、美国航空等美籍航司已宣布增加中美航班频次,而国泰此次新开航线将进一步提升其在跨太平洋航线的竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","00293","BK1123"],"gpt_icon":0},{"id":"1139405864","title":"国泰航空3月增班全货机 航空货运需求回暖信号显现","url":"https://stock-news.laohu8.com/highlight/detail?id=1139405864","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139405864?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 17:48","pubTimestamp":1773827303,"startTime":"0","endTime":"0","summary":"国泰航空宣布,随着3月份全货机班次增加,整体航空货运需求预计将出现改善。这一调整基于当前货运市场供需关系的变化,以及传统季度性需求的回升趋势。进入2023年第一季度末,全球航空货运市场出现企稳迹象。国泰航空此次增加全货机班次,主要针对亚太至北美、欧洲等主要贸易航线。国泰航空作为亚太地区重要货运承运商,其运力调整举措反映了对市场趋势的预判。后续需关注实际载货率变化及运价走势,以验证需求复苏的可持续性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","BK1123","00293"],"gpt_icon":0},{"id":"2620231537","title":"国泰航空的困局:油价急升票价红利减退","url":"https://stock-news.laohu8.com/highlight/detail?id=2620231537","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620231537?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 17:30","pubTimestamp":1773826200,"startTime":"0","endTime":"0","summary":"2025年国泰航空载客人次同比大增26.5%至2,887万人次,乘客运载率升至85.2%,较上一年的83.2%进一步提升。这其实是全球航空业的共同趋势,疫情期间因供应不足而出现的高票价,正随着运力恢复而回落。截至年底,国泰共有超过100架新飞机等待交付。这些投资的核心逻辑是巩固国泰在高端长途市场的竞争力,因高端客舱往往贡献航空公司最重要的利润来源。花旗维持国泰航空“卖出”评级,目标价11.2港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-18/doc-inhrmayt9350638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1561","BK1123","DUG","00293"],"gpt_icon":0},{"id":"2620238906","title":"中国南方航空股份(01055)出现大手卖出79.2万股,成交价$4.47,涉资354.024万","url":"https://stock-news.laohu8.com/highlight/detail?id=2620238906","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620238906?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 15:25","pubTimestamp":1773818700,"startTime":"0","endTime":"0","summary":"[大手成交]中国南方航空股份(01055)在下午03:25出现大手卖出,成交量为79.2万,成交价为港币$4.47,涉资354.024万。至目前为止,股价跌1.961%,今日最高价为$4.62,而最低价为$4.47,总成交量为1.778千万股,总成交金额港币$8.022千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603186077/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603186077/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1561","01055","BK1514","BK1123"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}]}}