港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长和系

871.353

+0.8390.10%

涨家数：3

跌家数：7

平家数：1

市盈率：- -

高：874.812

开：871.656

低：866.103

收：870.514

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

长和 HK 00001	47.4	+0.74%	+0.350	1,352.28万	6.41亿	1,815.44亿
电能实业 HK 00006	51.4	+0.69%	+0.350	268.52万	1.38亿	1,095.39亿
香港电讯-SS HK 06823	11.38	+0.53%	+0.060	342.98万	3,891.69万	862.57亿
和记电讯香港 HK 00215	1.01	0.00%	0.000	149.80万	150.76万	48.67亿
港灯-SS HK 02638	5.72	-0.17%	-0.010	372.06万	2,128.98万	505.43亿
电讯盈科 HK 00008	5.18	-0.19%	-0.010	772.69万	3,990.12万	400.98亿
长江基建集团 HK 01038	51.5	-0.58%	-0.300	154.39万	7,973.52万	1,297.60亿
长实集团 HK 01113	33.45	-0.59%	-0.200	463.08万	1.55亿	1,170.76亿
盈大地产 HK 00432	0.2	-0.99%	-0.002	8.93万	1.76万	4.08亿
TOM集团 HK 02383	0.455	-1.09%	-0.005	165.60万	74.77万	18.01亿
长江生命科技 HK 00775	0.9	-2.17%	-0.020	648.51万	580.90万	86.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1569"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"长和系","latestPrice":871.35315,"timestamp":1749802087718,"preClose":870.5141,"halted":0,"volume":46988402,"delay":0,"changeRate":0.000964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.83905,"latestTime":"06-13 16:00:00","open":871.6562,"high":874.8116,"low":866.1027,"amount":1122087607,"amplitude":0.010004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"pbRate":0.582233,"peRate":13.842272,"turnoverRate":0.000752,"increases":3,"decrements":6,"flats":2,"marketCap":729834776448,"floatMarketCap":729826822016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":874.8116,"amplitude":0.010004,"preClose":870.5141,"low":866.1027,"pbRate":"0.582233","latestPrice":871.35315,"volume":46988402,"delay":0,"open":871.6562,"prevYearClose":831.19574,"prevWeekClose":863.927,"prevMonthClose":843.886,"prevQuarterClose":799.469,"fiveDayClose":863.927,"twentyDayClose":860.866,"sixtyDayClose":851.039,"secType":"PLATE","market":"HK","turnoverRate":0.000752,"peRate":13.842272,"marketCap":729834776448,"floatMarketCap":729826822016,"timestamp":1749802087718,"nameCN":"长和系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":3,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00001","nameCN":"长和","changeRate":0.007439,"change":0.35,"latestPrice":47.4,"volume":13522804,"market":"HK","high":48,"low":46.55,"preClose":47.05,"open":47.55,"turnoverRate":0.003531,"peRate":10.624072,"amplitude":0.030818,"marketValue":181544109300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.165,"week52Low":34.357,"changeRate5Day":0.03268,"changeRate20Day":0.084073,"changeRate60Day":0.06064,"changeRateWTD":0.03268,"changeRateMTD":0.073613,"changeRateQTD":0.12123,"changeRateYTD":0.182015,"amount":641278701,"eps":4.461566,"ttmEps":4.461566,"lyrPeRate":10.624072,"pbRate":0.339516,"volumeRatio":1.897682,"roa":0.014666,"roe":0.036055,"dividePrice":2.202,"divideRate":0.046456,"floatMarketCap":181544109300,"shortable":3,"shares":3830044500,"floatShares":3830044500,"impliedVol":0.3101,"impliedVolPercentile":0.7886},{"symbol":"00006","nameCN":"电能实业","changeRate":0.006856,"change":0.35,"latestPrice":51.4,"volume":2685159,"market":"HK","high":51.7,"low":51.05,"preClose":51.05,"open":51.35,"turnoverRate":0.00126,"peRate":17.901424,"amplitude":0.012733,"marketValue":109538804915.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.179,"week52Low":38.876,"changeRate5Day":0.011811,"changeRate20Day":0.029812,"changeRate60Day":0.039812,"changeRateWTD":0.011811,"changeRateMTD":0.035247,"changeRateQTD":0.148039,"changeRateYTD":-0.012943,"amount":138162603,"eps":2.87128,"ttmEps":2.87128,"lyrPeRate":17.901424,"pbRate":1.257968,"volumeRatio":0.89614,"roa":0.003023,"roe":0.069602,"dividePrice":2.82,"divideRate":0.054864,"floatMarketCap":109538804915.59999,"shortable":3,"shares":2131105154,"floatShares":2131105154,"impliedVol":0.0941,"impliedVolPercentile":0.0488},{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":0.0053,"change":0.06,"latestPrice":11.38,"volume":3429788,"market":"HK","high":11.38,"low":11.3,"preClose":11.32,"open":11.32,"turnoverRate":0.000452,"peRate":17.004236,"amplitude":0.007067,"marketValue":86257467760.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":8.011,"changeRate5Day":-0.010435,"changeRate20Day":0.030704,"changeRate60Day":0.162055,"changeRateWTD":-0.010435,"changeRateMTD":0.00708,"changeRateQTD":0.13971,"changeRateYTD":0.234675,"amount":38916907,"eps":0.669245,"ttmEps":0.669099,"lyrPeRate":17.004236,"pbRate":2.253212,"volumeRatio":0.649356,"roa":0.045035,"roe":0.135977,"dividePrice":0.788,"divideRate":0.069244,"floatMarketCap":86257852552.86,"shortable":3,"shares":7579742334,"floatShares":7579776147,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"和记电讯香港","changeRate":0,"change":0,"latestPrice":1.01,"volume":1498000,"market":"HK","high":1.01,"low":1,"preClose":1.01,"open":1.01,"turnoverRate":0.000311,"peRate":811.244947,"amplitude":0.009901,"marketValue":4867287170.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.845,"changeRate5Day":0.01,"changeRate20Day":0.043388,"changeRate60Day":0.086022,"changeRateWTD":0.01,"changeRateMTD":0.063158,"changeRateQTD":0.108672,"changeRateYTD":0.15693,"amount":1507610,"eps":0.001245,"ttmEps":0.001245,"lyrPeRate":811.244947,"pbRate":0.510572,"volumeRatio":0.360091,"roa":-0.001139,"roe":0.000618,"dividePrice":0.0749,"divideRate":0.074158,"floatMarketCap":4867287170.08,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港灯-SS","changeRate":-0.001745,"change":-0.01,"latestPrice":5.72,"volume":3720599,"market":"HK","high":5.74,"low":5.7,"preClose":5.73,"open":5.73,"turnoverRate":0.000421,"peRate":16.246585,"amplitude":0.006981,"marketValue":50543064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.78,"week52Low":4.585,"changeRate5Day":-0.005217,"changeRate20Day":0.034358,"changeRate60Day":0.080264,"changeRateWTD":-0.005217,"changeRateMTD":0.010601,"changeRateQTD":0.09831,"changeRateYTD":0.11284,"amount":21289828,"eps":0.352074,"ttmEps":0.352074,"lyrPeRate":16.246585,"pbRate":1.025505,"volumeRatio":0.85007,"roa":0.029393,"roe":0.063316,"dividePrice":0.3203,"divideRate":0.055997,"floatMarketCap":50543064000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"电讯盈科","changeRate":-0.001927,"change":-0.01,"latestPrice":5.18,"volume":7726948,"market":"HK","high":5.21,"low":5.14,"preClose":5.19,"open":5.18,"turnoverRate":0.000998,"peRate":0,"amplitude":0.013487,"marketValue":40098380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":3.514,"changeRate5Day":-0.003846,"changeRate20Day":0.026759,"changeRate60Day":0.171946,"changeRateWTD":-0.003846,"changeRateMTD":-0.007663,"changeRateQTD":0.130757,"changeRateYTD":0.210846,"amount":39901200,"eps":-0.038804,"ttmEps":-0.038804,"lyrPeRate":0,"pbRate":5.355019,"volumeRatio":0.691114,"roa":0.034838,"roe":0.182983,"dividePrice":0.3825,"divideRate":0.073842,"floatMarketCap":40098380000,"shortable":3,"shares":7741000000,"floatShares":7741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"长江基建集团","changeRate":-0.005792,"change":-0.3,"latestPrice":51.5,"volume":1543929,"market":"HK","high":52.05,"low":51.45,"preClose":51.8,"open":51.9,"turnoverRate":0.000613,"peRate":15.990139,"amplitude":0.011583,"marketValue":129759963667.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.064,"week52Low":40.029,"changeRate5Day":-0.010567,"changeRate20Day":0.031196,"changeRate60Day":0.008795,"changeRateWTD":-0.010567,"changeRateMTD":0.014778,"changeRateQTD":0.146278,"changeRateYTD":-0.075039,"amount":79735181,"eps":3.220735,"ttmEps":3.220735,"lyrPeRate":15.990139,"pbRate":0.989288,"volumeRatio":1.091007,"roa":0.005363,"roe":0.061297,"dividePrice":2.58,"divideRate":0.050097,"floatMarketCap":129759963667.5,"shortable":3,"shares":2519610945,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"长实集团","changeRate":-0.005944,"change":-0.2,"latestPrice":33.45,"volume":4630769,"market":"HK","high":33.65,"low":33.2,"preClose":33.65,"open":33.55,"turnoverRate":0.001323,"peRate":8.607737,"amplitude":0.013373,"marketValue":117075947738.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.703,"week52Low":26.933,"changeRate5Day":0.015175,"changeRate20Day":0.063999,"changeRate60Day":0.023437,"changeRateWTD":0.015175,"changeRateMTD":0.029231,"changeRateQTD":0.109674,"changeRateYTD":0.094031,"amount":154721248,"eps":3.886039,"ttmEps":3.886039,"lyrPeRate":8.607737,"pbRate":0.295942,"volumeRatio":0.858617,"roa":0.012465,"roe":0.03435,"dividePrice":1.74,"divideRate":0.052018,"floatMarketCap":117067585238.85,"shortable":3,"shares":3500028333,"floatShares":3499778333,"impliedVol":0.2131,"impliedVolPercentile":0.2439},{"symbol":"00432","nameCN":"盈大地产","changeRate":-0.009901,"change":-0.002,"latestPrice":0.2,"volume":89336,"market":"HK","high":0.198,"low":0.198,"preClose":0.202,"open":0.198,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":407647348.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.18,"changeRate5Day":0.015228,"changeRate20Day":-0.004975,"changeRate60Day":0.020408,"changeRateWTD":0.015228,"changeRateMTD":-0.038462,"changeRateQTD":0.015228,"changeRateYTD":0.025641,"amount":17631,"eps":-0.11284,"ttmEps":-0.11284,"lyrPeRate":0,"pbRate":-6.084289,"volumeRatio":0.25079,"roa":-0.00177,"roe":-0.614973,"dividePrice":0,"divideRate":0,"floatMarketCap":407647348.6,"shortable":0,"shares":2038236743,"floatShares":2038236743,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM集团","changeRate":-0.01087,"change":-0.005,"latestPrice":0.455,"volume":1656000,"market":"HK","high":0.49,"low":0.45,"preClose":0.46,"open":0.45,"turnoverRate":0.000418,"peRate":0,"amplitude":0.086957,"marketValue":1801122303.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.365,"changeRate5Day":-0.042105,"changeRate20Day":-0.01087,"changeRate60Day":-0.061856,"changeRateWTD":-0.042105,"changeRateMTD":-0.021505,"changeRateQTD":-0.107843,"changeRateYTD":-0.09,"amount":747690,"eps":-0.064678,"ttmEps":-0.064678,"lyrPeRate":0,"pbRate":-0.919863,"volumeRatio":16.56,"roa":-0.003976,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1801122303.89,"shortable":3,"shares":3958510558,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"长江生命科技","changeRate":-0.021739,"change":-0.02,"latestPrice":0.9,"volume":6485070,"market":"HK","high":0.92,"low":0.88,"preClose":0.92,"open":0.92,"turnoverRate":0.000675,"peRate":0,"amplitude":0.043478,"marketValue":8649965160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.32,"changeRate5Day":0.022727,"changeRate20Day":0.084337,"changeRate60Day":0.636364,"changeRateWTD":0.022727,"changeRateMTD":0.071429,"changeRateQTD":0.666667,"changeRateYTD":1.195122,"amount":5809008,"eps":-0.013167,"ttmEps":-0.013167,"lyrPeRate":0,"pbRate":2.463291,"volumeRatio":0.507802,"roa":0.004394,"roe":-0.032867,"dividePrice":0,"divideRate":0,"floatMarketCap":8649965160,"shortable":0,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0}]}}}