港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

长和系

1,078.635

-12.033-1.10%

涨家数：2

跌家数：9

平家数：- -

市盈率：- -

高：1,095.409

开：1,090.562

低：1,069.735

收：1,090.668

成交量：5,204.02万

成交额：14.94亿

市值：9,030.45亿

流通市值：9,030.12亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

和记电讯香港 HK 00215	1.15	+0.88%	+0.010	355.74万	408.51万	55.42亿
香港电讯-SS HK 06823	12.16	+0.08%	+0.010	933.22万	1.14亿	921.97亿
长和 HK 00001	69.6	-0.50%	-0.350	593.36万	4.13亿	2,665.68亿
港灯-SS HK 02638	6.44	-0.92%	-0.060	434.16万	2,785.94万	569.05亿
电讯盈科 HK 00008	5.9	-1.34%	-0.080	696.71万	4,118.99万	457.13亿
长江基建集团 HK 01038	57.05	-1.38%	-0.800	508.84万	2.91亿	1,437.66亿
长江生命科技 HK 00775	0.7	-1.41%	-0.010	472.42万	329.53万	67.28亿
电能实业 HK 00006	56.85	-1.73%	-1.000	622.49万	3.55亿	1,211.47亿
盈大地产 HK 00432	0.255	-1.92%	-0.005	47.28万	12.43万	5.20亿
长实集团 HK 01113	46.82	-2.05%	-0.980	523.01万	2.45亿	1,638.70亿
TOM集团 HK 02383	0.37	-2.63%	-0.010	16.80万	6.16万	14.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1569"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"长和系","latestPrice":1078.6349,"timestamp":1780474090020,"preClose":1090.6677,"halted":0,"volume":52040167,"delay":0,"changeRate":-0.011033,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-12.032837,"latestTime":"06-03 16:00:00","open":1090.5624,"high":1095.4086,"low":1069.7347,"amount":1494277193,"amplitude":0.02354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780536600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780450200000,1780459200000],[1780462800000,1780473600000]],"pbRate":0.703149,"peRate":20.143728,"turnoverRate":0.00081,"increases":1,"decrements":9,"flats":1,"marketCap":903044581248,"floatMarketCap":903011927040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1095.4086,"amplitude":0.02354,"preClose":1090.6677,"low":1069.7347,"pbRate":"0.703149","latestPrice":1078.6349,"volume":52040167,"delay":0,"open":1090.5624,"prevYearClose":958.0937,"prevWeekClose":1097.77,"prevMonthClose":1097.77,"prevQuarterClose":1050.167,"fiveDayClose":1084.637,"twentyDayClose":1137.972,"sixtyDayClose":1077.599,"secType":"PLATE","market":"HK","turnoverRate":0.00081,"peRate":20.143728,"marketCap":903044581248,"floatMarketCap":903011927040,"timestamp":1780474090020,"nameCN":"长和系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":2,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00215","nameCN":"和记电讯香港","changeRate":0.008772,"change":0.01,"latestPrice":1.15,"volume":3557361,"market":"HK","high":1.16,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0.000738,"peRate":0,"amplitude":0.017544,"marketValue":5541960639.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.177,"week52Low":0.899,"changeRate5Day":0.026786,"changeRate20Day":-0.00605,"changeRate60Day":0.036036,"changeRateWTD":0.017699,"changeRateMTD":0.017699,"changeRateQTD":0.027703,"changeRateYTD":0.036036,"amount":4085138,"eps":-0.0052,"ttmEps":-0.0052,"lyrPeRate":0,"pbRate":0.605745,"volumeRatio":1.424946,"roa":0.000182,"roe":0.001926,"dividePrice":0.0749,"divideRate":0.06513,"floatMarketCap":5541960639.2,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":0.000823,"change":0.01,"latestPrice":12.16,"volume":9332220,"market":"HK","high":12.32,"low":12.1,"preClose":12.15,"open":12.15,"turnoverRate":0.001231,"peRate":17.433717,"amplitude":0.018107,"marketValue":92197119987.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":10.452,"changeRate5Day":0.016722,"changeRate20Day":0.006539,"changeRate60Day":0.03112,"changeRateWTD":0.004959,"changeRateMTD":0.004959,"changeRateQTD":0.034541,"changeRateYTD":0.098365,"amount":113711316,"eps":0.697499,"ttmEps":0.697499,"lyrPeRate":17.433717,"pbRate":2.504185,"volumeRatio":0.50526,"roa":0.043541,"roe":0.147362,"dividePrice":0.8177,"divideRate":0.067245,"floatMarketCap":92197119987.84,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"长和","changeRate":-0.005004,"change":-0.35,"latestPrice":69.6,"volume":5933550,"market":"HK","high":70.2,"low":69.1,"preClose":69.95,"open":69.95,"turnoverRate":0.001549,"peRate":22.512556,"amplitude":0.015726,"marketValue":266567999930.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.662,"week52Low":43.19,"changeRate5Day":0.031111,"changeRate20Day":0.047309,"changeRate60Day":0.189927,"changeRateWTD":-0.012065,"changeRateMTD":-0.012065,"changeRateQTD":0.194911,"changeRateYTD":0.34498,"amount":412987225,"eps":3.091608,"ttmEps":3.091608,"lyrPeRate":22.512556,"pbRate":0.47367,"volumeRatio":0.588273,"roa":0.01527,"roe":0.028889,"dividePrice":2.312,"divideRate":0.033218,"floatMarketCap":266567999930.39996,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.1281,"impliedVolPercentile":0.0854},{"symbol":"02638","nameCN":"港灯-SS","changeRate":-0.009231,"change":-0.06,"latestPrice":6.44,"volume":4341583,"market":"HK","high":6.49,"low":6.38,"preClose":6.5,"open":6.49,"turnoverRate":0.000491,"peRate":18.069584,"amplitude":0.016923,"marketValue":56905128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.925,"week52Low":5.379,"changeRate5Day":0.020602,"changeRate20Day":0.00468,"changeRate60Day":-0.048463,"changeRateWTD":-0.00155,"changeRateMTD":-0.00155,"changeRateQTD":0.022222,"changeRateYTD":0.048177,"amount":27859442,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":18.069584,"pbRate":1.154005,"volumeRatio":0.738852,"roa":0.02702,"roe":0.063871,"dividePrice":0.3203,"divideRate":0.049736,"floatMarketCap":56905128000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"电讯盈科","changeRate":-0.013378,"change":-0.08,"latestPrice":5.9,"volume":6967067,"market":"HK","high":5.99,"low":5.84,"preClose":5.98,"open":5.98,"turnoverRate":0.000899,"peRate":0,"amplitude":0.025084,"marketValue":45713200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.075,"week52Low":4.759,"changeRate5Day":0.018998,"changeRate20Day":0.004255,"changeRate60Day":0.066715,"changeRateWTD":0.036907,"changeRateMTD":0.036907,"changeRateQTD":0.066715,"changeRateYTD":0.145631,"amount":41189881,"eps":-0.032708,"ttmEps":-0.032708,"lyrPeRate":0,"pbRate":12.614018,"volumeRatio":0.531281,"roa":0.033373,"roe":0.28548,"dividePrice":0.3825,"divideRate":0.064831,"floatMarketCap":45713200000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"长江基建集团","changeRate":-0.013829,"change":-0.8,"latestPrice":57.05,"volume":5088384,"market":"HK","high":58.8,"low":56.8,"preClose":57.85,"open":57.85,"turnoverRate":0.00202,"peRate":17.391872,"amplitude":0.034572,"marketValue":143766000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.927,"week52Low":48.637,"changeRate5Day":-0.057025,"changeRate20Day":-0.109067,"changeRate60Day":-0.09185,"changeRateWTD":-0.038753,"changeRateMTD":-0.038753,"changeRateQTD":-0.060627,"changeRateYTD":0.020098,"amount":290749781,"eps":3.280268,"ttmEps":3.280268,"lyrPeRate":17.391872,"pbRate":1.043332,"volumeRatio":0.921051,"roa":0.001947,"roe":0.061242,"dividePrice":2.6085,"divideRate":0.045723,"floatMarketCap":143743804412.25,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"长江生命科技","changeRate":-0.014085,"change":-0.01,"latestPrice":0.7,"volume":4724236,"market":"HK","high":0.71,"low":0.69,"preClose":0.71,"open":0.71,"turnoverRate":0.000492,"peRate":0,"amplitude":0.028169,"marketValue":6727750680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.64,"changeRate5Day":0.029412,"changeRate20Day":-0.054054,"changeRate60Day":-0.113924,"changeRateWTD":-0.041096,"changeRateMTD":-0.041096,"changeRateQTD":0.029412,"changeRateYTD":-0.146341,"amount":3295283,"eps":-0.0194,"ttmEps":-0.0194,"lyrPeRate":0,"pbRate":1.780006,"volumeRatio":0.960812,"roa":-0.007239,"roe":-0.051224,"dividePrice":0,"divideRate":0,"floatMarketCap":6727750680,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"电能实业","changeRate":-0.017286,"change":-1,"latestPrice":56.85,"volume":6224900,"market":"HK","high":58.7,"low":56.55,"preClose":57.85,"open":57.85,"turnoverRate":0.002921,"peRate":19.428053,"amplitude":0.037165,"marketValue":121147349943.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.931,"week52Low":47.083,"changeRate5Day":-0.069558,"changeRate20Day":-0.096845,"changeRate60Day":-0.053903,"changeRateWTD":-0.054077,"changeRateMTD":-0.054077,"changeRateQTD":-0.038413,"changeRateYTD":0.064467,"amount":355380362,"eps":2.926181,"ttmEps":2.926181,"lyrPeRate":19.428053,"pbRate":1.335325,"volumeRatio":0.807202,"roa":0.002722,"roe":0.070145,"dividePrice":2.8173,"divideRate":0.049557,"floatMarketCap":121147349943.15001,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.2088,"impliedVolPercentile":0.7967},{"symbol":"00432","nameCN":"盈大地产","changeRate":-0.019231,"change":-0.005,"latestPrice":0.255,"volume":472799,"market":"HK","high":0.265,"low":0.25,"preClose":0.26,"open":0.25,"turnoverRate":0.000232,"peRate":0,"amplitude":0.057692,"marketValue":519690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.187,"changeRate5Day":-0.019231,"changeRate20Day":-0.135593,"changeRate60Day":-0.12069,"changeRateWTD":0.02,"changeRateMTD":0.02,"changeRateQTD":0,"changeRateYTD":0.356383,"amount":124317,"eps":-0.0338,"ttmEps":-0.0338,"lyrPeRate":0,"pbRate":-5.357629,"volumeRatio":1.106243,"roa":0.005514,"roe":-3.549019,"dividePrice":0,"divideRate":0,"floatMarketCap":519690000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"长实集团","changeRate":-0.020502,"change":-0.98,"latestPrice":46.82,"volume":5230067,"market":"HK","high":47.92,"low":46.24,"preClose":47.8,"open":47.36,"turnoverRate":0.001494,"peRate":15.106447,"amplitude":0.035146,"marketValue":163870000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.885,"week52Low":31.029,"changeRate5Day":0.005584,"changeRate20Day":-0.032765,"changeRate60Day":0.024866,"changeRateWTD":-0.010984,"changeRateMTD":-0.010984,"changeRateQTD":0.083395,"changeRateYTD":0.225045,"amount":244832838,"eps":3.099339,"ttmEps":3.099339,"lyrPeRate":15.106447,"pbRate":0.405247,"volumeRatio":0.442152,"roa":0.013173,"roe":0.027465,"dividePrice":1.78,"divideRate":0.038018,"floatMarketCap":163859621551.06,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2466,"impliedVolPercentile":0.5081},{"symbol":"02383","nameCN":"TOM集团","changeRate":-0.026316,"change":-0.01,"latestPrice":0.37,"volume":168000,"market":"HK","high":0.375,"low":0.36,"preClose":0.38,"open":0.375,"turnoverRate":0.000042,"peRate":0,"amplitude":0.039474,"marketValue":1464830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.36,"changeRate5Day":-0.051282,"changeRate20Day":-0.075,"changeRate60Day":-0.063291,"changeRateWTD":-0.038961,"changeRateMTD":-0.038961,"changeRateQTD":-0.075,"changeRateYTD":-0.097561,"amount":61610,"eps":-0.058875,"ttmEps":-0.0518,"lyrPeRate":0,"pbRate":0.64067,"volumeRatio":1.428571,"roa":0.000554,"roe":-0.416068,"dividePrice":0,"divideRate":0,"floatMarketCap":1464648906.46,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0}]}}}