港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

长和系

1,060.607

-15.629-1.45%

涨家数：1

跌家数：8

平家数：2

市盈率：- -

高：1,073.267

开：1,073.267

低：1,049.142

收：1,076.236

成交量：8,108.22万

成交额：23.15亿

市值：8,879.09亿

流通市值：8,878.74亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

电讯盈科 HK 00008	5.88	+0.86%	+0.050	1,013.94万	5,887.20万	455.58亿
TOM集团 HK 02383	0.4	0.00%	0.000	13.00万	5.08万	15.84亿
电能实业 HK 00006	60.65	0.00%	0.000	546.27万	3.31亿	1,292.45亿
香港电讯-SS HK 06823	11.64	-0.51%	-0.060	1,093.93万	1.27亿	882.54亿
港灯-SS HK 02638	6.63	-0.75%	-0.050	381.60万	2,530.26万	585.84亿
长江基建集团 HK 01038	63.75	-0.78%	-0.500	363.39万	2.30亿	1,606.50亿
盈大地产 HK 00432	0.201	-0.99%	-0.002	68.30万	13.82万	4.10亿
和记电讯香港 HK 00215	1.14	-1.72%	-0.020	1,189.00万	1,357.09万	54.94亿
长江生命科技 HK 00775	0.82	-2.38%	-0.020	778.90万	632.18万	78.81亿
长实集团 HK 01113	44.6	-2.71%	-1.240	687.45万	3.06亿	1,561.00亿
长和 HK 00001	61.5	-2.77%	-1.750	1,972.43万	12.15亿	2,355.45亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1569"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"长和系","latestPrice":1060.6072,"timestamp":1770019684659,"preClose":1076.236,"halted":0,"volume":81082150,"delay":0,"changeRate":-0.014522,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-15.628784,"latestTime":"02-02 16:00:00","open":1073.2668,"high":1073.2668,"low":1049.1422,"amount":2314550782,"amplitude":0.022416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"pbRate":0.694217,"peRate":21.606315,"turnoverRate":0.001328,"increases":1,"decrements":8,"flats":2,"marketCap":887908624896,"floatMarketCap":887873777024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1073.2668,"amplitude":0.022416,"preClose":1076.236,"low":1049.1422,"pbRate":"0.694217","latestPrice":1060.6072,"volume":81082150,"delay":0,"open":1073.2668,"prevYearClose":958.0937,"prevWeekClose":1076.236,"prevMonthClose":1076.236,"prevQuarterClose":958.094,"fiveDayClose":1072.131,"twentyDayClose":971.137,"sixtyDayClose":921.973,"secType":"PLATE","market":"HK","turnoverRate":0.001328,"peRate":21.606315,"marketCap":887908624896,"floatMarketCap":887873777024,"timestamp":1770019684659,"nameCN":"长和系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":1,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00008","nameCN":"电讯盈科","changeRate":0.008576,"change":0.05,"latestPrice":5.88,"volume":10139430,"market":"HK","high":5.88,"low":5.75,"preClose":5.83,"open":5.8,"turnoverRate":0.001309,"peRate":0,"amplitude":0.022298,"marketValue":45558240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.13,"week52Low":4.054,"changeRate5Day":0.053763,"changeRate20Day":0.063291,"changeRate60Day":0.061372,"changeRateWTD":0.008576,"changeRateMTD":0.008576,"changeRateQTD":0.088889,"changeRateYTD":0.088889,"amount":58871956,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":10.780464,"volumeRatio":1.041013,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.065051,"floatMarketCap":45558240000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM集团","changeRate":0,"change":0,"latestPrice":0.4,"volume":130000,"market":"HK","high":0.405,"low":0.385,"preClose":0.4,"open":0.385,"turnoverRate":0.000033,"peRate":0,"amplitude":0.05,"marketValue":1583600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.365,"changeRate5Day":-0.02439,"changeRate20Day":-0.069767,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":50810,"eps":-0.064678,"ttmEps":-0.052877,"lyrPeRate":0,"pbRate":-0.786702,"volumeRatio":1.566265,"roa":-0.001475,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1583404223.2,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"电能实业","changeRate":0,"change":0,"latestPrice":60.65,"volume":5462651,"market":"HK","high":61.35,"low":59.65,"preClose":60.65,"open":60.5,"turnoverRate":0.002563,"peRate":21.122984,"amplitude":0.02803,"marketValue":129245149939.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.4,"week52Low":43.146,"changeRate5Day":0.015063,"changeRate20Day":0.076309,"changeRate60Day":0.210579,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.099728,"changeRateYTD":0.099728,"amount":330741188,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":21.122984,"pbRate":1.453548,"volumeRatio":1.461174,"roa":0.001925,"roe":0.07015,"dividePrice":2.82,"divideRate":0.046496,"floatMarketCap":129245149939.34999,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.2015,"impliedVolPercentile":0.8675},{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":-0.005128,"change":-0.06,"latestPrice":11.64,"volume":10939313,"market":"HK","high":11.72,"low":11.56,"preClose":11.7,"open":11.7,"turnoverRate":0.001443,"peRate":17.392733,"amplitude":0.013675,"marketValue":88254479988.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.609,"week52Low":8.89,"changeRate5Day":0.013055,"changeRate20Day":0.007792,"changeRate60Day":0.003448,"changeRateWTD":-0.005128,"changeRateMTD":-0.005128,"changeRateQTD":0.011295,"changeRateYTD":0.011295,"amount":127372978,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.392733,"pbRate":2.431306,"volumeRatio":1.264152,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.068454,"floatMarketCap":88254479988.36,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港灯-SS","changeRate":-0.007485,"change":-0.05,"latestPrice":6.63,"volume":3816000,"market":"HK","high":6.68,"low":6.6,"preClose":6.68,"open":6.68,"turnoverRate":0.000432,"peRate":18.831269,"amplitude":0.011976,"marketValue":58584006000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.73,"week52Low":4.924,"changeRate5Day":-0.004505,"changeRate20Day":0.044094,"changeRate60Day":0.079805,"changeRateWTD":-0.007485,"changeRateMTD":-0.007485,"changeRateQTD":0.052381,"changeRateYTD":0.052381,"amount":25302598,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":18.831269,"pbRate":1.207569,"volumeRatio":1.50168,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.048311,"floatMarketCap":58584006000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"长江基建集团","changeRate":-0.007782,"change":-0.5,"latestPrice":63.75,"volume":3633871,"market":"HK","high":64.15,"low":62.65,"preClose":64.25,"open":63.55,"turnoverRate":0.001442,"peRate":19.793618,"amplitude":0.023346,"marketValue":160650000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":43.019,"changeRate5Day":0.009501,"changeRate20Day":0.09161,"changeRate60Day":0.24148,"changeRateWTD":-0.007782,"changeRateMTD":-0.007782,"changeRateQTD":0.106771,"changeRateYTD":0.106771,"amount":230493166,"eps":3.220735,"ttmEps":3.23542,"lyrPeRate":19.793618,"pbRate":1.188626,"volumeRatio":0.996162,"roa":0.004003,"roe":0.061127,"dividePrice":2.5898,"divideRate":0.040624,"floatMarketCap":160625197743.75,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"盈大地产","changeRate":-0.009852,"change":-0.002,"latestPrice":0.201,"volume":682998,"market":"HK","high":0.203,"low":0.199,"preClose":0.203,"open":0.2,"turnoverRate":0.000335,"peRate":0,"amplitude":0.019704,"marketValue":409638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.18,"changeRate5Day":0.020305,"changeRate20Day":0.036082,"changeRate60Day":0.030769,"changeRateWTD":-0.009852,"changeRateMTD":-0.009852,"changeRateQTD":0.069149,"changeRateYTD":0.069149,"amount":138195,"eps":-0.11284,"ttmEps":-0.159939,"lyrPeRate":0,"pbRate":-7.877654,"volumeRatio":1.813121,"roa":0.00304,"roe":-6.209523,"dividePrice":0,"divideRate":0,"floatMarketCap":409638000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"和记电讯香港","changeRate":-0.017241,"change":-0.02,"latestPrice":1.14,"volume":11890000,"market":"HK","high":1.16,"low":1.12,"preClose":1.16,"open":1.16,"turnoverRate":0.002467,"peRate":915.662614,"amplitude":0.034483,"marketValue":5493769677.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.855,"changeRate5Day":-0.017241,"changeRate20Day":-0.017241,"changeRate60Day":0.036364,"changeRateWTD":-0.017241,"changeRateMTD":-0.017241,"changeRateQTD":-0.017241,"changeRateYTD":-0.017241,"amount":13570906,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":915.662614,"pbRate":0.591491,"volumeRatio":2.567724,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.065702,"floatMarketCap":5493769677.12,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"长江生命科技","changeRate":-0.02381,"change":-0.02,"latestPrice":0.82,"volume":7789000,"market":"HK","high":0.83,"low":0.8,"preClose":0.84,"open":0.83,"turnoverRate":0.00081,"peRate":0,"amplitude":0.035714,"marketValue":7881079368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.45,"changeRate5Day":-0.012048,"changeRate20Day":0,"changeRate60Day":-0.046512,"changeRateWTD":-0.02381,"changeRateMTD":-0.02381,"changeRateQTD":0,"changeRateYTD":0,"amount":6321810,"eps":-0.013167,"ttmEps":-0.028965,"lyrPeRate":0,"pbRate":2.157359,"volumeRatio":1.936368,"roa":-0.006123,"roe":-0.072619,"dividePrice":0,"divideRate":0,"floatMarketCap":7881079368,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"长实集团","changeRate":-0.027051,"change":-1.24,"latestPrice":44.6,"volume":6874541,"market":"HK","high":45.76,"low":43.94,"preClose":45.84,"open":45.52,"turnoverRate":0.001964,"peRate":11.476982,"amplitude":0.039703,"marketValue":156100000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.9,"week52Low":26.66,"changeRate5Day":-0.016755,"changeRate20Day":0.117794,"changeRate60Day":0.128543,"changeRateWTD":-0.027051,"changeRateMTD":-0.027051,"changeRateQTD":0.134283,"changeRateYTD":0.134283,"amount":306372147,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":11.476982,"pbRate":0.388142,"volumeRatio":0.840767,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.039013,"floatMarketCap":156090113651.80002,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2473,"impliedVolPercentile":0.5181},{"symbol":"00001","nameCN":"长和","changeRate":-0.027668,"change":-1.75,"latestPrice":61.5,"volume":19724346,"market":"HK","high":62.85,"low":60.6,"preClose":63.25,"open":62.6,"turnoverRate":0.00515,"peRate":13.784398,"amplitude":0.035573,"marketValue":235544999938.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":35.697,"changeRate5Day":-0.053846,"changeRate20Day":0.147388,"changeRate60Day":0.190707,"changeRateWTD":-0.027668,"changeRateMTD":-0.027668,"changeRateQTD":0.161473,"changeRateYTD":0.161473,"amount":1215315028,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":13.784398,"pbRate":0.424566,"volumeRatio":1.347304,"roa":0.014297,"roe":0.022134,"dividePrice":2.2234,"divideRate":0.036153,"floatMarketCap":235544999938.5,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2732,"impliedVolPercentile":0.5582}]}}}