港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

长和系

1,099.407

+7.1990.66%

涨家数：8

跌家数：1

平家数：2

市盈率：- -

高：1,102.955

开：1,091.522

低：1,087.746

收：1,092.207

成交量：3,042.99万

成交额：4.23亿

市值：9,210.69亿

流通市值：9,210.33亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

盈大地产 HK 00432	0.32	+12.28%	+0.035	1,226.31万	380.27万	6.52亿
电讯盈科 HK 00008	6.04	+1.34%	+0.080	491.93万	2,935.69万	467.98亿
电能实业 HK 00006	62.25	+1.14%	+0.700	83.55万	5,181.18万	1,326.55亿
香港电讯-SS HK 06823	12.15	+1.08%	+0.130	513.85万	6,233.88万	921.21亿
长江基建集团 HK 01038	65	+0.93%	+0.600	35.76万	2,315.17万	1,638.00亿
和记电讯香港 HK 00215	1.17	+0.86%	+0.010	56.80万	66.01万	56.38亿
长实集团 HK 01113	47.24	+0.72%	+0.340	164.67万	7,735.31万	1,653.40亿
长和 HK 00001	63.6	+0.16%	+0.100	256.83万	1.63亿	2,435.88亿
TOM集团 HK 02383	0.4	0.00%	0.000	8,000.00	3,170.00	15.84亿
长江生命科技 HK 00775	0.84	0.00%	0.000	60.60万	50.61万	80.73亿
港灯-SS HK 02638	6.97	-0.43%	-0.030	151.89万	1,058.99万	615.88亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1569"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"长和系","latestPrice":1099.4065,"timestamp":1771214884435,"preClose":1092.207,"halted":0,"volume":30429920,"delay":0,"changeRate":0.006592,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初三休市","change":7.199463,"latestTime":"02-16 12:00:00","open":1091.5219,"high":1102.9545,"low":1087.7458,"amount":422519370,"amplitude":0.013925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":0.719684,"peRate":22.172087,"turnoverRate":0.000498,"increases":8,"decrements":1,"flats":2,"marketCap":921069120896,"floatMarketCap":921033224448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1102.9545,"amplitude":0.013925,"preClose":1092.207,"low":1087.7458,"pbRate":"0.719684","latestPrice":1099.4065,"volume":30429920,"delay":0,"open":1091.5219,"prevYearClose":958.0937,"prevWeekClose":1092.207,"prevMonthClose":1076.236,"prevQuarterClose":958.094,"fiveDayClose":1097.066,"twentyDayClose":1017.677,"sixtyDayClose":947.096,"secType":"PLATE","market":"HK","turnoverRate":0.000498,"peRate":22.172087,"marketCap":921069120896,"floatMarketCap":921033224448,"timestamp":1771214884435,"nameCN":"长和系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":8,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00432","nameCN":"盈大地产","changeRate":0.122807,"change":0.035,"latestPrice":0.32,"volume":12263060,"market":"HK","high":0.33,"low":0.28,"preClose":0.285,"open":0.28,"turnoverRate":0.006017,"peRate":0,"amplitude":0.175439,"marketValue":652160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.18,"changeRate5Day":0.553398,"changeRate20Day":0.60804,"changeRate60Day":0.616162,"changeRateWTD":0.122807,"changeRateMTD":0.576355,"changeRateQTD":0.702128,"changeRateYTD":0.702128,"amount":3802711,"eps":-0.0338,"ttmEps":-0.0338,"lyrPeRate":0,"pbRate":-6.723299,"volumeRatio":5.791178,"roa":0.005514,"roe":-3.549019,"dividePrice":0,"divideRate":0,"floatMarketCap":652160000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"电讯盈科","changeRate":0.013423,"change":0.08,"latestPrice":6.04,"volume":4919316,"market":"HK","high":6.04,"low":5.87,"preClose":5.96,"open":5.95,"turnoverRate":0.000635,"peRate":0,"amplitude":0.028523,"marketValue":46797920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":4.11,"changeRate5Day":-0.004942,"changeRate20Day":0.124767,"changeRate60Day":0.011725,"changeRateWTD":0.013423,"changeRateMTD":0.036021,"changeRateQTD":0.118519,"changeRateYTD":0.118519,"amount":29356852,"eps":-0.032708,"ttmEps":-0.032708,"lyrPeRate":0,"pbRate":12.913333,"volumeRatio":1.206781,"roa":0.033373,"roe":0.28548,"dividePrice":0.3825,"divideRate":0.063328,"floatMarketCap":46797920000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"电能实业","changeRate":0.011373,"change":0.7,"latestPrice":62.25,"volume":835509,"market":"HK","high":62.25,"low":61.5,"preClose":61.55,"open":61.55,"turnoverRate":0.000392,"peRate":21.680227,"amplitude":0.012185,"marketValue":132654749937.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.75,"week52Low":43.146,"changeRate5Day":0.016327,"changeRate20Day":0.104703,"changeRate60Day":0.211089,"changeRateWTD":0.011373,"changeRateMTD":0.026381,"changeRateQTD":0.12874,"changeRateYTD":0.12874,"amount":51811758,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":21.680227,"pbRate":1.491894,"volumeRatio":0.883224,"roa":0.001925,"roe":0.07015,"dividePrice":2.819,"divideRate":0.045285,"floatMarketCap":132654749937.75,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1952,"impliedVolPercentile":0.8072},{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":0.010815,"change":0.13,"latestPrice":12.15,"volume":5138497,"market":"HK","high":12.18,"low":12,"preClose":12.02,"open":12.05,"turnoverRate":0.000678,"peRate":17.41938,"amplitude":0.014975,"marketValue":92121299987.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.609,"week52Low":9.03,"changeRate5Day":0.021867,"changeRate20Day":0.054688,"changeRate60Day":0.029661,"changeRateWTD":0.010815,"changeRateMTD":0.038462,"changeRateQTD":0.055604,"changeRateYTD":0.055604,"amount":62338843,"eps":0.697499,"ttmEps":0.697499,"lyrPeRate":17.41938,"pbRate":2.501868,"volumeRatio":0.910062,"roa":0.043541,"roe":0.147362,"dividePrice":0.7968,"divideRate":0.06558,"floatMarketCap":92121299987.85,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"长江基建集团","changeRate":0.009317,"change":0.6,"latestPrice":65,"volume":357591,"market":"HK","high":65,"low":64.05,"preClose":64.4,"open":64.05,"turnoverRate":0.000142,"peRate":20.181728,"amplitude":0.014752,"marketValue":163800000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.45,"week52Low":43.019,"changeRate5Day":0.009317,"changeRate20Day":0.094276,"changeRate60Day":0.192661,"changeRateWTD":0.009317,"changeRateMTD":0.011673,"changeRateQTD":0.128472,"changeRateYTD":0.128472,"amount":23151654,"eps":3.220735,"ttmEps":3.23542,"lyrPeRate":20.181728,"pbRate":1.211933,"volumeRatio":0.437395,"roa":0.004003,"roe":0.061127,"dividePrice":2.59,"divideRate":0.039846,"floatMarketCap":163774711425,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"和记电讯香港","changeRate":0.008621,"change":0.01,"latestPrice":1.17,"volume":568000,"market":"HK","high":1.17,"low":1.15,"preClose":1.16,"open":1.16,"turnoverRate":0.000118,"peRate":939.758998,"amplitude":0.017241,"marketValue":5638342563.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.855,"changeRate5Day":0.008621,"changeRate20Day":0.026316,"changeRate60Day":0.114286,"changeRateWTD":0.008621,"changeRateMTD":0.008621,"changeRateQTD":0.008621,"changeRateYTD":0.008621,"amount":660060,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":939.758998,"pbRate":0.607057,"volumeRatio":0.382836,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064017,"floatMarketCap":5638342563.36,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"长实集团","changeRate":0.007249,"change":0.34,"latestPrice":47.24,"volume":1646696,"market":"HK","high":47.24,"low":46.48,"preClose":46.9,"open":46.6,"turnoverRate":0.000471,"peRate":12.156337,"amplitude":0.016205,"marketValue":165340000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.24,"week52Low":26.66,"changeRate5Day":0.013299,"changeRate20Day":0.098094,"changeRate60Day":0.202036,"changeRateWTD":0.007249,"changeRateMTD":0.030541,"changeRateQTD":0.201424,"changeRateYTD":0.201424,"amount":77353120,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":12.156337,"pbRate":0.411118,"volumeRatio":0.94169,"roa":0.012143,"roe":0.028948,"dividePrice":1.7384,"divideRate":0.036799,"floatMarketCap":165329528450.92,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2728,"impliedVolPercentile":0.7028},{"symbol":"00001","nameCN":"长和","changeRate":0.001575,"change":0.1,"latestPrice":63.6,"volume":2568312,"market":"HK","high":63.8,"low":63.05,"preClose":63.5,"open":63.15,"turnoverRate":0.000671,"peRate":14.255085,"amplitude":0.011811,"marketValue":243587999936.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":35.697,"changeRate5Day":-0.025287,"changeRate20Day":0.056478,"changeRate60Day":0.193246,"changeRateWTD":0.001575,"changeRateMTD":0.005534,"changeRateQTD":0.201133,"changeRateYTD":0.201133,"amount":162945218,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.255085,"pbRate":0.439063,"volumeRatio":0.745744,"roa":0.014297,"roe":0.022134,"dividePrice":2.226,"divideRate":0.035,"floatMarketCap":243587999936.4,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2198,"impliedVolPercentile":0.2329},{"symbol":"02383","nameCN":"TOM集团","changeRate":0,"change":0,"latestPrice":0.4,"volume":8000,"market":"HK","high":0.4,"low":0.39,"preClose":0.4,"open":0.39,"turnoverRate":0.000002,"peRate":0,"amplitude":0.025,"marketValue":1583600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":3170,"eps":-0.064678,"ttmEps":-0.052877,"lyrPeRate":0,"pbRate":-0.786702,"volumeRatio":1,"roa":-0.001475,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1583404223.2,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"长江生命科技","changeRate":0,"change":0,"latestPrice":0.84,"volume":606000,"market":"HK","high":0.84,"low":0.83,"preClose":0.84,"open":0.83,"turnoverRate":0.000063,"peRate":0,"amplitude":0.011905,"marketValue":8073300816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.45,"changeRate5Day":0.012048,"changeRate20Day":-0.011765,"changeRate60Day":-0.023256,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02439,"changeRateYTD":0.02439,"amount":506060,"eps":-0.013167,"ttmEps":-0.028965,"lyrPeRate":0,"pbRate":2.209977,"volumeRatio":0.332567,"roa":-0.006123,"roe":-0.072619,"dividePrice":0,"divideRate":0,"floatMarketCap":8073300816,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港灯-SS","changeRate":-0.004286,"change":-0.03,"latestPrice":6.97,"volume":1518939,"market":"HK","high":7,"low":6.94,"preClose":7,"open":7,"turnoverRate":0.000172,"peRate":19.796975,"amplitude":0.008571,"marketValue":61588314000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":4.94,"changeRate5Day":0.005772,"changeRate20Day":0.067381,"changeRate60Day":0.131494,"changeRateWTD":-0.004286,"changeRateMTD":0.043413,"changeRateQTD":0.106349,"changeRateYTD":0.106349,"amount":10589924,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.796975,"pbRate":1.269496,"volumeRatio":0.827973,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.045954,"floatMarketCap":61588314000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0}]}}}