港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

长和系

971.144

+12.4761.30%

涨家数：6

跌家数：4

平家数：1

市盈率：- -

高：982.484

开：957.466

低：957.466

收：958.668

成交量：5,783.57万

成交额：16.73亿

市值：8,114.75亿

流通市值：8,114.44亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

长实集团 HK 01113	40.14	+2.40%	+0.940	584.59万	2.34亿	1,404.90亿
香港电讯-SS HK 06823	11.85	+1.63%	+0.190	766.47万	9,063.38万	898.47亿
长江基建集团 HK 01038	56.7	+1.61%	+0.900	509.45万	2.89亿	1,428.84亿
长和 HK 00001	54.7	+1.11%	+0.600	973.66万	5.31亿	2,095.01亿
电能实业 HK 00006	54.1	+1.03%	+0.550	810.27万	4.38亿	1,152.87亿
港灯-SS HK 02638	6.3	+0.48%	+0.030	383.96万	2,416.92万	556.68亿
和记电讯香港 HK 00215	1.17	0.00%	0.000	334.42万	392.44万	56.38亿
电讯盈科 HK 00008	5.8	-0.34%	-0.020	1,025.22万	5,959.88万	449.38亿
盈大地产 HK 00432	0.195	-0.51%	-0.001	18.37万	3.60万	3.97亿
TOM集团 HK 02383	0.42	-1.18%	-0.005	6.10万	2.55万	16.63亿
长江生命科技 HK 00775	0.83	-1.19%	-0.010	371.06万	310.60万	79.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1569"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"长和系","latestPrice":971.1436,"timestamp":1766131684309,"preClose":958.6678,"halted":0,"volume":57835711,"delay":0,"changeRate":0.013014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":12.47583,"latestTime":"12-19 16:00:00","open":957.4656,"high":982.4844,"low":957.4656,"amount":1672547340,"amplitude":0.026097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":0.627492,"peRate":19.529613,"turnoverRate":0.000532,"increases":8,"decrements":2,"flats":1,"marketCap":811474620608,"floatMarketCap":811443566400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":982.4844,"amplitude":0.026097,"preClose":958.6678,"low":957.4656,"pbRate":"0.627492","latestPrice":971.1436,"volume":57835711,"delay":0,"open":957.4656,"prevYearClose":831.19574,"prevWeekClose":967.573,"prevMonthClose":959.571,"prevQuarterClose":906.256,"fiveDayClose":967.573,"twentyDayClose":943.377,"sixtyDayClose":903.375,"secType":"PLATE","market":"HK","turnoverRate":0.000532,"peRate":19.529613,"marketCap":811474620608,"floatMarketCap":811443566400,"timestamp":1766131684309,"nameCN":"长和系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":6,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01113","nameCN":"长实集团","changeRate":0.02398,"change":0.94,"latestPrice":40.14,"volume":5845886,"market":"HK","high":40.14,"low":39.26,"preClose":39.2,"open":39.42,"turnoverRate":0.00167,"peRate":10.329284,"amplitude":0.022449,"marketValue":140490000000,"askSize":3790500,"bidSize":11000,"askPrice":40.14,"bidPrice":40.12,"week52High":41.8,"week52Low":26.66,"changeRate5Day":0.004002,"changeRate20Day":0.029231,"changeRate60Day":0.098522,"changeRateWTD":0.004002,"changeRateMTD":0.005511,"changeRateQTD":0.064157,"changeRateYTD":0.326284,"amount":233598774,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":10.329284,"pbRate":0.349328,"volumeRatio":1.681415,"roa":0.012143,"roe":0.028948,"dividePrice":1.7405,"divideRate":0.043361,"floatMarketCap":140481102286.62,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.1805,"impliedVolPercentile":0.0813},{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":0.016295,"change":0.19,"latestPrice":11.85,"volume":7664666,"market":"HK","high":11.85,"low":11.75,"preClose":11.66,"open":11.79,"turnoverRate":0.001011,"peRate":17.70652,"amplitude":0.008576,"marketValue":89846699988.15,"askSize":100000,"bidSize":69000,"askPrice":11.85,"bidPrice":11.82,"week52High":12.609,"week52Low":8.787,"changeRate5Day":0,"changeRate20Day":0.012821,"changeRate60Day":0.02954,"changeRateWTD":0,"changeRateMTD":-0.004202,"changeRateQTD":0.028646,"changeRateYTD":0.320481,"amount":90633808,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.70652,"pbRate":2.47517,"volumeRatio":1.489467,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.067241,"floatMarketCap":89846699988.15,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"长江基建集团","changeRate":0.016129,"change":0.9,"latestPrice":56.7,"volume":5094468,"market":"HK","high":57.05,"low":55.3,"preClose":55.8,"open":55.4,"turnoverRate":0.002022,"peRate":17.604677,"amplitude":0.031362,"marketValue":142884000000,"askSize":937000,"bidSize":94000,"askPrice":56.7,"bidPrice":56.65,"week52High":57.05,"week52Low":43.019,"changeRate5Day":0.027174,"changeRate20Day":0.050973,"changeRate60Day":0.087248,"changeRateWTD":0.027174,"changeRateMTD":0.051948,"changeRateQTD":0.109589,"changeRateYTD":0.03273,"amount":288631281,"eps":3.220735,"ttmEps":3.23542,"lyrPeRate":17.604677,"pbRate":1.057178,"volumeRatio":1.08594,"roa":0.004003,"roe":0.061127,"dividePrice":2.5899,"divideRate":0.045677,"floatMarketCap":142861940581.5,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"长和","changeRate":0.011091,"change":0.6,"latestPrice":54.7,"volume":9736624,"market":"HK","high":54.7,"low":53.8,"preClose":54.1,"open":54.2,"turnoverRate":0.002542,"peRate":12.260269,"amplitude":0.016636,"marketValue":209500999945.3,"askSize":5662500,"bidSize":500,"askPrice":54.7,"bidPrice":54.6,"week52High":57.75,"week52Low":35.697,"changeRate5Day":-0.012635,"changeRate20Day":0.023386,"changeRate60Day":0.087475,"changeRateWTD":-0.012635,"changeRateMTD":-0.00455,"changeRateQTD":0.067317,"changeRateYTD":0.38278,"amount":530713685,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":12.260269,"pbRate":0.377622,"volumeRatio":1.464909,"roa":0.014297,"roe":0.022134,"dividePrice":2.224,"divideRate":0.040658,"floatMarketCap":209500999945.30002,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2001,"impliedVolPercentile":0.2236},{"symbol":"00006","nameCN":"电能实业","changeRate":0.010271,"change":0.55,"latestPrice":54.1,"volume":8102742,"market":"HK","high":54.25,"low":53.4,"preClose":53.55,"open":53.4,"turnoverRate":0.003802,"peRate":18.841771,"amplitude":0.015873,"marketValue":115287099945.9,"askSize":60500,"bidSize":64500,"askPrice":54.15,"bidPrice":54.1,"week52High":54.25,"week52Low":43.146,"changeRate5Day":0.016917,"changeRate20Day":0.054581,"changeRate60Day":0.070227,"changeRateWTD":0.016917,"changeRateMTD":0.039385,"changeRateQTD":0.097808,"changeRateYTD":0.05493,"amount":438109943,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":18.841771,"pbRate":1.29657,"volumeRatio":1.212932,"roa":0.001925,"roe":0.07015,"dividePrice":2.8222,"divideRate":0.052166,"floatMarketCap":115287099945.90001,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.2198,"impliedVolPercentile":0.935},{"symbol":"02638","nameCN":"港灯-SS","changeRate":0.004785,"change":0.03,"latestPrice":6.3,"volume":3839591,"market":"HK","high":6.3,"low":6.26,"preClose":6.27,"open":6.28,"turnoverRate":0.000435,"peRate":17.893966,"amplitude":0.00638,"marketValue":55668060000,"askSize":21000,"bidSize":64000,"askPrice":6.3,"bidPrice":6.29,"week52High":6.32,"week52Low":4.905,"changeRate5Day":0,"changeRate20Day":0.019417,"changeRate60Day":0.048253,"changeRateWTD":0,"changeRateMTD":0.008,"changeRateQTD":0.064189,"changeRateYTD":0.257736,"amount":24169234,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":17.893966,"pbRate":1.147464,"volumeRatio":2.247647,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.050841,"floatMarketCap":55668060000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"和记电讯香港","changeRate":0,"change":0,"latestPrice":1.17,"volume":3344186,"market":"HK","high":1.18,"low":1.17,"preClose":1.17,"open":1.18,"turnoverRate":0.000694,"peRate":939.758998,"amplitude":0.008547,"marketValue":5638342563.36,"askSize":606000,"bidSize":2936000,"askPrice":1.18,"bidPrice":1.17,"week52High":1.23,"week52Low":0.827,"changeRate5Day":0,"changeRate20Day":0.114286,"changeRate60Day":0.054054,"changeRateWTD":0,"changeRateMTD":0.054054,"changeRateQTD":0.063636,"changeRateYTD":0.368421,"amount":3924409,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":939.758998,"pbRate":0.607057,"volumeRatio":1.061959,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064017,"floatMarketCap":5638342563.36,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"电讯盈科","changeRate":-0.003436,"change":-0.02,"latestPrice":5.8,"volume":10252229,"market":"HK","high":5.87,"low":5.8,"preClose":5.82,"open":5.82,"turnoverRate":0.001323,"peRate":0,"amplitude":0.012027,"marketValue":44938400000,"askSize":48000,"bidSize":7492000,"askPrice":5.85,"bidPrice":5.8,"week52High":6.13,"week52Low":4.008,"changeRate5Day":-0.010239,"changeRate20Day":-0.018613,"changeRate60Day":0.098485,"changeRateWTD":-0.010239,"changeRateMTD":-0.033333,"changeRateQTD":0.08818,"changeRateYTD":0.379967,"amount":59598783,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":10.633791,"volumeRatio":1.321032,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.065948,"floatMarketCap":44938400000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"盈大地产","changeRate":-0.005102,"change":-0.001,"latestPrice":0.195,"volume":183719,"market":"HK","high":0.196,"low":0.195,"preClose":0.196,"open":0.196,"turnoverRate":0.00009,"peRate":0,"amplitude":0.005102,"marketValue":397410000,"askSize":38000,"bidSize":103000,"askPrice":0.196,"bidPrice":0.195,"week52High":0.255,"week52Low":0.18,"changeRate5Day":-0.005102,"changeRate20Day":-0.020101,"changeRate60Day":-0.039409,"changeRateWTD":-0.005102,"changeRateMTD":-0.020101,"changeRateQTD":-0.029851,"changeRateYTD":0,"amount":35960,"eps":-0.11284,"ttmEps":-0.159939,"lyrPeRate":0,"pbRate":-7.6425,"volumeRatio":0.690905,"roa":0.00304,"roe":-6.209523,"dividePrice":0,"divideRate":0,"floatMarketCap":397410000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM集团","changeRate":-0.011765,"change":-0.005,"latestPrice":0.42,"volume":61000,"market":"HK","high":0.42,"low":0.41,"preClose":0.425,"open":0.415,"turnoverRate":0.000015,"peRate":0,"amplitude":0.023529,"marketValue":1662780000,"askSize":6000,"bidSize":2000,"askPrice":0.42,"bidPrice":0.415,"week52High":0.79,"week52Low":0.365,"changeRate5Day":-0.011765,"changeRate20Day":-0.011765,"changeRate60Day":-0.076923,"changeRateWTD":-0.011765,"changeRateMTD":-0.023256,"changeRateQTD":-0.076923,"changeRateYTD":-0.16,"amount":25465,"eps":-0.064678,"ttmEps":-0.052877,"lyrPeRate":0,"pbRate":-0.826037,"volumeRatio":0.690045,"roa":-0.001475,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1662574434.36,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"长江生命科技","changeRate":-0.011905,"change":-0.01,"latestPrice":0.83,"volume":3710600,"market":"HK","high":0.85,"low":0.83,"preClose":0.84,"open":0.84,"turnoverRate":0.000386,"peRate":0,"amplitude":0.02381,"marketValue":7977190092,"askSize":76000,"bidSize":1818000,"askPrice":0.84,"bidPrice":0.83,"week52High":1.1,"week52Low":0.395,"changeRate5Day":-0.011905,"changeRate20Day":-0.034884,"changeRate60Day":-0.107527,"changeRateWTD":-0.011905,"changeRateMTD":-0.034884,"changeRateQTD":-0.14433,"changeRateYTD":1.02439,"amount":3105998,"eps":-0.013167,"ttmEps":-0.028965,"lyrPeRate":0,"pbRate":2.183668,"volumeRatio":1.087318,"roa":-0.006123,"roe":-0.072619,"dividePrice":0,"divideRate":0,"floatMarketCap":7977190092,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0}]}}}