港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

和记电讯香港

1.150

+0.0100.88%

成交量：355.74万

成交额：408.51万

市值：55.42亿

市盈率：-221.15

高：1.160

开：1.140

低：1.140

收：1.140

52周最高：1.177

52周最低：0.899

股本：48.19亿

香港流通股本：48.19亿

量比：1.42

换手率：0.07%

股息：0.07

股息率：6.51%

每股收益(LYR):-0.005

净资产收益率：0.19%

总资产收益率：0.02%

市净率：0.61

市盈率(LYR):-221.15

市销率: 1.02

数据加载中...

总览公司新闻资讯公告

概念

电信股-0.69%

长和系-1.10%

资金流向

资金流入：

资金流出：

新闻资讯

和记电讯香港5月股份变动月报，股本维持不变

和电香港(00215.HK)推三项以家庭为核心5G月费计划及配套服务

阿斯达克财经

和记电讯香港(00215)出现大手卖出280万股，成交价$1.2，涉资336万

阿斯达克财经

格隆汇个股放量排行榜 | 5月9日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00215"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00215","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00215\",,,,,undefined,":{"symbol":"00215","market":"HK","secType":"STK","nameCN":"和记电讯香港","latestPrice":1.15,"timestamp":1780474092002,"preClose":1.14,"halted":0,"volume":3557361,"delay":0,"changeRate":0.008771929824561412,"floatShares":4819096208,"shares":4819096208,"eps":-0.0052,"marketStatus":"未开盘","change":0.01,"latestTime":"06-03 16:08:12","open":1.14,"high":1.16,"low":1.14,"amount":4085138,"amplitude":0.017544,"askPrice":1.15,"askSize":2000,"bidPrice":1.14,"bidSize":2768000,"shortable":3,"etf":0,"ttmEps":-0.0052,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780536600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1.14,"dividendRate":0.06513,"openAndCloseTimeList":[[1780450200000,1780459200000],[1780462800000,1780473600000]],"volumeRatio":1.4249463927580666,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00215\",,,,,undefined,":{"symbol":"00215","floatShares":4819096208,"roa":"0.02%","roe":"0.19%","lyrEps":-0.0052,"volumeRatio":1.4249463927580666,"shares":4819096208,"dividePrice":0.0749,"high":1.16,"amplitude":0.017544,"preClose":1.14,"low":1.14,"week52Low":0.899,"pbRate":"0.61","psRate":"1.02","week52High":1.177,"institutionHeld":0,"latestPrice":1.15,"committee":0.998556,"eps":-0.0052,"divideRate":0.06513,"volume":3557361,"delay":0,"ttmEps":-0.0052,"open":1.14,"prevYearClose":1.11,"prevWeekClose":1.13,"prevMonthClose":1.13,"prevQuarterClose":1.119,"fiveDayClose":1.12,"twentyDayClose":1.157,"sixtyDayClose":1.11,"dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.1191780010042824},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00215\",params:#limit:5,,,undefined,":[{"date":"2026-05-18","symbol":"00215","amount":0.0521,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-19","defaultRemindTime":1779067800000,"name":"和记电讯香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-19","currency":"HKD","dateTimestamp":1779033600000,"payDate":"2026-05-29"},{"date":"2026-03-09","symbol":"00215","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773019800000,"name":null,"time":"","dateTimestamp":1772985600000,"actualEps":null},{"date":"2025-09-04","symbol":"00215","amount":0.0228,"announcedDate":"2025-08-08","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-05","defaultRemindTime":1756949400000,"name":"和记电讯香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-05","currency":"HKD","dateTimestamp":1756915200000,"payDate":"2025-09-16"},{"date":"2025-08-08","symbol":"00215","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754616600000,"name":null,"time":"","dateTimestamp":1754582400000,"actualEps":null},{"date":"2025-05-19","symbol":"00215","amount":0.0521,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-20","defaultRemindTime":1747618200000,"name":"和记电讯香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-20","currency":"HKD","dateTimestamp":1747584000000,"payDate":"2025-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00215\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-30","recordDate":"2016-08-31","paymentDate":"2016-09-09","value":0.04,"currency":"HKD"},{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-05-24","value":0.069,"currency":"HKD"},{"executeDate":"2017-08-22","recordDate":"2017-08-23","paymentDate":"2017-09-01","value":0.039,"currency":"HKD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-05-24","value":0.0455,"currency":"HKD"},{"executeDate":"2018-08-22","recordDate":"2018-08-23","paymentDate":"2018-09-03","value":0.031,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00215\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1698076800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00215\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00215","date":"2026-06-02","current":-221.153846,"percent":0.038211,"low":-235.171895,"twenty":-94.528426,"median":-41.175822,"eighty":232.922983,"high":2108.354591,"avg":185.417007,"sd":507.838616,"marketCap":5493769677},"quantilePoints":[{"date":"2021-06-04","current":19.623467,"twenty":15.441032,"median":19.356481,"eighty":20.157438,"marketCap":7084071425},{"date":"2021-06-11","current":19.489974,"twenty":15.490842,"median":19.356481,"eighty":20.104041,"marketCap":7035880463},{"date":"2021-06-18","current":20.824903,"twenty":15.565556,"median":19.356481,"eighty":20.157438,"marketCap":7517790084},{"date":"2021-06-25","current":20.424424,"twenty":15.565556,"median":19.489974,"eighty":20.290931,"marketCap":7373217198},{"date":"2021-07-02","current":20.424424,"twenty":15.565556,"median":19.489974,"eighty":20.290931,"marketCap":7373217198},{"date":"2021-07-09","current":21.358875,"twenty":15.565556,"median":19.489974,"eighty":20.290931,"marketCap":7710553932},{"date":"2021-07-16","current":22.960791,"twenty":15.565556,"median":19.556721,"eighty":20.290931,"marketCap":8288845477},{"date":"2021-07-23","current":23.094284,"twenty":15.565556,"median":19.623467,"eighty":20.424424,"marketCap":8337036439},{"date":"2021-07-30","current":29.580631,"twenty":15.690081,"median":19.75696,"eighty":20.557917,"marketCap":7276835274},{"date":"2021-08-06","current":29.188835,"twenty":15.690081,"median":19.75696,"eighty":20.557917,"marketCap":7180453349},{"date":"2021-08-13","current":29.384733,"twenty":15.690081,"median":19.823706,"eighty":20.69141,"marketCap":7228644312},{"date":"2021-08-20","current":29.580631,"twenty":15.690081,"median":19.890452,"eighty":20.824903,"marketCap":7276835274},{"date":"2021-08-27","current":23.507786,"twenty":15.814605,"median":19.890452,"eighty":21.358875,"marketCap":5782915449},{"date":"2021-09-03","current":24.291379,"twenty":15.814605,"median":19.890452,"eighty":22.693805,"marketCap":5975679297},{"date":"2021-09-10","current":24.095481,"twenty":15.93913,"median":20.023945,"eighty":23.311888,"marketCap":5927488335},{"date":"2021-09-17","current":23.507786,"twenty":16.063654,"median":20.157438,"eighty":23.507786,"marketCap":5782915449},{"date":"2021-09-24","current":23.507786,"twenty":16.163273,"median":20.157438,"eighty":23.507786,"marketCap":5782915449},{"date":"2021-09-30","current":23.703685,"twenty":16.188178,"median":20.157438,"eighty":23.555974,"marketCap":5831106411},{"date":"2021-10-08","current":24.095481,"twenty":16.337607,"median":20.290931,"eighty":23.658428,"marketCap":5927488335},{"date":"2021-10-15","current":24.095481,"twenty":16.536847,"median":20.290931,"eighty":23.821224,"marketCap":5927488335},{"date":"2021-10-22","current":24.291379,"twenty":17.166989,"median":20.290931,"eighty":24.095481,"marketCap":5975679297},{"date":"2021-10-29","current":24.291379,"twenty":18.155044,"median":20.290931,"eighty":24.095481,"marketCap":5975679297},{"date":"2021-11-05","current":25.858565,"twenty":18.60892,"median":20.290931,"eighty":24.095481,"marketCap":6361206994},{"date":"2021-11-12","current":25.466769,"twenty":18.742413,"median":20.357678,"eighty":24.095481,"marketCap":6264825070},{"date":"2021-11-19","current":25.662667,"twenty":18.822509,"median":20.424424,"eighty":24.21302,"marketCap":6313016032},{"date":"2021-11-26","current":26.054463,"twenty":18.929303,"median":20.424424,"eighty":24.291379,"marketCap":6409397956},{"date":"2021-12-03","current":25.074972,"twenty":19.089495,"median":20.557917,"eighty":24.291379,"marketCap":6168443146},{"date":"2021-12-10","current":25.27087,"twenty":19.089495,"median":20.557917,"eighty":24.604816,"marketCap":6216634108},{"date":"2021-12-17","current":24.879074,"twenty":19.142892,"median":20.557917,"eighty":24.683176,"marketCap":6120252184},{"date":"2021-12-24","current":24.487277,"twenty":19.222988,"median":20.69141,"eighty":24.683176,"marketCap":6023870260},{"date":"2021-12-31","current":24.487277,"twenty":19.222988,"median":20.824903,"eighty":24.683176,"marketCap":6023870260},{"date":"2022-01-07","current":24.683176,"twenty":24.487277,"median":24.683176,"eighty":25.074972,"marketCap":6072061222},{"date":"2022-01-14","current":25.074972,"twenty":24.487277,"median":24.977023,"eighty":25.074972,"marketCap":6168443146},{"date":"2022-01-21","current":24.879074,"twenty":24.604816,"median":24.879074,"eighty":25.074972,"marketCap":6120252184},{"date":"2022-01-28","current":24.879074,"twenty":24.683176,"median":24.879074,"eighty":25.074972,"marketCap":6120252184},{"date":"2022-02-04","current":25.27087,"twenty":24.683176,"median":24.879074,"eighty":25.074972,"marketCap":6216634108},{"date":"2022-02-11","current":26.44626,"twenty":24.683176,"median":25.074972,"eighty":25.074972,"marketCap":6505779880},{"date":"2022-02-18","current":25.858565,"twenty":24.879074,"median":25.074972,"eighty":25.858565,"marketCap":6361206994},{"date":"2022-02-25","current":1590.301749,"twenty":24.879074,"median":25.074972,"eighty":25.858565,"marketCap":6361206994},{"date":"2022-03-04","current":1505.967565,"twenty":24.879074,"median":25.074972,"eighty":26.250361,"marketCap":6023870260},{"date":"2022-03-11","current":1505.967565,"twenty":24.879074,"median":25.074972,"eighty":1493.919824,"marketCap":6023870260},{"date":"2022-03-18","current":1481.872084,"twenty":24.879074,"median":25.36882,"eighty":1493.919824,"marketCap":5927488335},{"date":"2022-03-25","current":1518.015306,"twenty":24.879074,"median":25.662667,"eighty":1505.967565,"marketCap":6072061222},{"date":"2022-04-01","current":1530.063046,"twenty":24.879074,"median":25.858565,"eighty":1505.967565,"marketCap":6120252184},{"date":"2022-04-08","current":1554.158527,"twenty":25.035792,"median":25.956514,"eighty":1518.015306,"marketCap":6216634108},{"date":"2022-04-14","current":1602.349489,"twenty":25.074972,"median":26.348311,"eighty":1522.834402,"marketCap":6409397956},{"date":"2022-04-22","current":1578.254008,"twenty":25.074972,"median":26.44626,"eighty":1530.063046,"marketCap":6313016032},{"date":"2022-04-29","current":1578.254008,"twenty":25.074972,"median":1457.776603,"eighty":1542.110786,"marketCap":6313016032},{"date":"2022-05-06","current":1602.349489,"twenty":25.074972,"median":1481.872084,"eighty":1554.158527,"marketCap":6409397956},{"date":"2022-05-13","current":1602.349489,"twenty":25.074972,"median":1493.919824,"eighty":1566.206267,"marketCap":6409397956},{"date":"2022-05-20","current":1518.015306,"twenty":25.074972,"median":1505.967565,"eighty":1566.206267,"marketCap":6072061222},{"date":"2022-05-27","current":1530.063046,"twenty":25.074972,"median":1505.967565,"eighty":1554.158527,"marketCap":6120252184},{"date":"2022-06-02","current":1614.39723,"twenty":25.074972,"median":1505.967565,"eighty":1568.615815,"marketCap":6457588918},{"date":"2022-06-10","current":1783.065597,"twenty":25.074972,"median":1518.015306,"eighty":1580.663556,"marketCap":7132262387},{"date":"2022-06-17","current":1927.638483,"twenty":25.074972,"median":1518.015306,"eighty":1590.301749,"marketCap":7710553932},{"date":"2022-06-24","current":1614.39723,"twenty":25.074972,"median":1518.015306,"eighty":1590.301749,"marketCap":6457588918},{"date":"2022-06-30","current":1807.161078,"twenty":25.074972,"median":1530.063046,"eighty":1602.349489,"marketCap":7228644312},{"date":"2022-07-08","current":1783.065597,"twenty":25.192511,"median":1530.063046,"eighty":1614.39723,"marketCap":7132262387},{"date":"2022-07-15","current":1795.113337,"twenty":25.27087,"median":1530.063046,"eighty":1667.407288,"marketCap":7180453349},{"date":"2022-07-22","current":1819.208819,"twenty":25.388409,"median":1530.063046,"eighty":1746.922375,"marketCap":7276835274},{"date":"2022-07-29","current":-55.635094,"twenty":25.388409,"median":1530.063046,"eighty":1751.741471,"marketCap":6843116615},{"date":"2022-08-05","current":-47.407369,"twenty":25.074972,"median":1530.063046,"eighty":1746.922375,"marketCap":5831106411},{"date":"2022-08-12","current":-46.623776,"twenty":25.074972,"median":1530.063046,"eighty":1746.922375,"marketCap":5734724487},{"date":"2022-08-19","current":-47.407369,"twenty":25.074972,"median":1530.063046,"eighty":1746.922375,"marketCap":5831106411},{"date":"2022-08-26","current":-45.840183,"twenty":24.879074,"median":1524.039176,"eighty":1725.236442,"marketCap":5638342563},{"date":"2022-09-02","current":-45.056591,"twenty":24.879074,"median":1518.015306,"eighty":1689.093221,"marketCap":5541960639},{"date":"2022-09-09","current":-45.056591,"twenty":24.604816,"median":1518.015306,"eighty":1674.635932,"marketCap":5541960639},{"date":"2022-09-16","current":-44.664794,"twenty":24.487277,"median":1518.015306,"eighty":1669.816836,"marketCap":5493769677},{"date":"2022-09-23","current":-44.272998,"twenty":-44.508076,"median":1505.967565,"eighty":1648.130903,"marketCap":5445578715},{"date":"2022-09-30","current":-45.056591,"twenty":-45.056591,"median":1505.967565,"eighty":1621.625874,"marketCap":5541960639},{"date":"2022-10-07","current":-46.623776,"twenty":-45.056591,"median":1505.967565,"eighty":1614.39723,"marketCap":5734724487},{"date":"2022-10-14","current":-44.664794,"twenty":-45.056591,"median":1493.919824,"eighty":1614.39723,"marketCap":5493769677},{"date":"2022-10-21","current":-44.272998,"twenty":-45.056591,"median":1463.800473,"eighty":1611.987682,"marketCap":5445578715},{"date":"2022-10-28","current":-41.922219,"twenty":-45.056591,"median":26.44626,"eighty":1602.349489,"marketCap":5156432942},{"date":"2022-11-04","current":-41.530423,"twenty":-45.056591,"median":26.348311,"eighty":1602.349489,"marketCap":5108241980},{"date":"2022-11-11","current":-42.314015,"twenty":-45.056591,"median":25.858565,"eighty":1602.349489,"marketCap":5204623904},{"date":"2022-11-18","current":-43.097608,"twenty":-45.056591,"median":25.760616,"eighty":1602.349489,"marketCap":5301005828},{"date":"2022-11-25","current":-43.097608,"twenty":-45.056591,"median":25.662667,"eighty":1599.939941,"marketCap":5301005828},{"date":"2022-12-02","current":-44.664794,"twenty":-45.056591,"median":25.27087,"eighty":1590.301749,"marketCap":5493769677},{"date":"2022-12-09","current":-48.582759,"twenty":-45.056591,"median":25.074972,"eighty":1590.301749,"marketCap":5975679297},{"date":"2022-12-16","current":-47.407369,"twenty":-45.056591,"median":25.074972,"eighty":1590.301749,"marketCap":5831106411},{"date":"2022-12-23","current":-48.190962,"twenty":-45.448387,"median":25.074972,"eighty":1590.301749,"marketCap":5927488335},{"date":"2022-12-30","current":-47.799166,"twenty":-45.448387,"median":25.074972,"eighty":1590.301749,"marketCap":5879297373},{"date":"2023-01-06","current":-48.974555,"twenty":-45.448387,"median":25.074972,"eighty":1590.301749,"marketCap":6023870260},{"date":"2023-01-13","current":-51.71713,"twenty":-45.840183,"median":24.879074,"eighty":1590.301749,"marketCap":6361206994},{"date":"2023-01-20","current":-51.71713,"twenty":-46.23198,"median":24.879074,"eighty":1590.301749,"marketCap":6361206994},{"date":"2023-01-27","current":-52.108926,"twenty":-46.623776,"median":24.879074,"eighty":1590.301749,"marketCap":6409397956},{"date":"2023-02-03","current":-54.459705,"twenty":-46.623776,"median":24.879074,"eighty":1590.301749,"marketCap":6698543729},{"date":"2023-02-10","current":-52.108926,"twenty":-47.015573,"median":24.683176,"eighty":1578.254008,"marketCap":6409397956},{"date":"2023-02-17","current":-50.149944,"twenty":-47.015573,"median":24.487277,"eighty":1578.254008,"marketCap":6168443146},{"date":"2023-02-24","current":-50.541741,"twenty":-47.407369,"median":-8.129777,"eighty":1578.254008,"marketCap":6216634108},{"date":"2023-03-03","current":-37.820755,"twenty":-47.407369,"median":-38.125761,"eighty":1578.254008,"marketCap":5975679297},{"date":"2023-03-10","current":-37.210743,"twenty":-38.247763,"median":-38.125761,"eighty":-37.759754,"marketCap":5879297373},{"date":"2023-03-17","current":-38.735773,"twenty":2.934956,"median":14.942934,"eighty":24.095481,"marketCap":6120252184},{"date":"2023-03-24","current":-38.125761,"twenty":2.934956,"median":14.942934,"eighty":24.095481,"marketCap":6023870260},{"date":"2023-03-31","current":-37.820755,"twenty":2.932186,"median":14.942934,"eighty":24.095481,"marketCap":5975679297},{"date":"2023-04-06","current":-38.735773,"twenty":2.932186,"median":14.942934,"eighty":24.095481,"marketCap":6120252184},{"date":"2023-04-14","current":-41.175822,"twenty":2.934956,"median":14.942934,"eighty":24.095481,"marketCap":6505779880},{"date":"2023-04-21","current":-41.480828,"twenty":2.934956,"median":14.942934,"eighty":24.095481,"marketCap":6553970842},{"date":"2023-04-28","current":-41.480828,"twenty":2.934956,"median":14.942934,"eighty":24.095481,"marketCap":6553970842},{"date":"2023-05-05","current":-41.480828,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":6553970842},{"date":"2023-05-12","current":-41.480828,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":6553970842},{"date":"2023-05-19","current":-37.820755,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5975679297},{"date":"2023-05-25","current":-37.210743,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5879297373},{"date":"2023-06-02","current":-36.905737,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5831106411},{"date":"2023-06-09","current":-37.515749,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5927488335},{"date":"2023-06-16","current":-36.600731,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5782915449},{"date":"2023-06-23","current":-36.295725,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5734724487},{"date":"2023-06-30","current":-37.820755,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5975679297},{"date":"2023-07-07","current":-37.820755,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":5975679297},{"date":"2023-07-14","current":-38.125761,"twenty":2.928726,"median":14.942934,"eighty":24.095481,"marketCap":6023870260},{"date":"2023-07-21","current":-37.820755,"twenty":2.924572,"median":14.942934,"eighty":24.095481,"marketCap":5975679297},{"date":"2023-07-28","current":-38.430767,"twenty":2.901723,"median":14.942934,"eighty":24.095481,"marketCap":6072061222},{"date":"2023-08-04","current":-69.014217,"twenty":-36.600731,"median":14.942934,"eighty":24.095481,"marketCap":5590151601},{"date":"2023-08-11","current":-69.014217,"twenty":-36.905737,"median":14.942934,"eighty":24.095481,"marketCap":5590151601},{"date":"2023-08-18","current":-68.419267,"twenty":-36.905737,"median":14.942934,"eighty":24.095481,"marketCap":5541960639},{"date":"2023-08-25","current":-66.039467,"twenty":-37.210743,"median":14.942934,"eighty":24.095481,"marketCap":5349196790},{"date":"2023-09-01","current":-65.444516,"twenty":-37.210743,"median":14.942934,"eighty":24.095481,"marketCap":5301005828},{"date":"2023-09-08","current":-63.659666,"twenty":-37.515749,"median":14.942934,"eighty":24.095481,"marketCap":5156432942},{"date":"2023-09-15","current":-64.254616,"twenty":-37.515749,"median":14.942934,"eighty":24.095481,"marketCap":5204623904},{"date":"2023-09-22","current":-64.849566,"twenty":-37.820755,"median":14.942934,"eighty":24.095481,"marketCap":5252814866},{"date":"2023-09-29","current":-63.659666,"twenty":-37.820755,"median":14.942934,"eighty":24.095481,"marketCap":5156432942},{"date":"2023-10-06","current":-64.849566,"twenty":-37.820755,"median":14.942934,"eighty":24.095481,"marketCap":5252814866},{"date":"2023-10-13","current":-63.659666,"twenty":-38.125761,"median":14.942934,"eighty":24.095481,"marketCap":5156432942},{"date":"2023-10-20","current":-63.659666,"twenty":-38.125761,"median":14.942934,"eighty":24.095481,"marketCap":5156432942},{"date":"2023-10-27","current":-63.064716,"twenty":-38.125761,"median":14.942934,"eighty":24.095481,"marketCap":5108241980},{"date":"2023-11-03","current":-62.469766,"twenty":-38.430767,"median":14.942934,"eighty":24.095481,"marketCap":5060051018},{"date":"2023-11-10","current":-62.469766,"twenty":-38.491768,"median":14.942934,"eighty":24.095481,"marketCap":5060051018},{"date":"2023-11-17","current":-61.874816,"twenty":-39.10178,"median":14.942934,"eighty":24.095481,"marketCap":5011860056},{"date":"2023-11-24","current":-61.874816,"twenty":-40.870816,"median":14.942934,"eighty":24.095481,"marketCap":5011860056},{"date":"2023-12-01","current":-61.874816,"twenty":-41.146065,"median":14.942934,"eighty":24.095481,"marketCap":5011860056},{"date":"2023-12-08","current":-61.874816,"twenty":-41.175822,"median":14.942934,"eighty":24.095481,"marketCap":5011860056},{"date":"2023-12-15","current":-61.874816,"twenty":-41.480828,"median":14.942934,"eighty":24.095481,"marketCap":5011860056},{"date":"2023-12-22","current":-63.659666,"twenty":-41.785834,"median":14.942934,"eighty":24.095481,"marketCap":5156432942},{"date":"2023-12-29","current":-63.659666,"twenty":-41.922219,"median":14.942934,"eighty":24.095481,"marketCap":5156432942},{"date":"2024-01-05","current":-66.039467,"twenty":-42.09084,"median":14.942934,"eighty":24.095481,"marketCap":5349196790},{"date":"2024-01-12","current":-65.444516,"twenty":-42.314015,"median":14.942934,"eighty":24.095481,"marketCap":5301005828},{"date":"2024-01-19","current":-63.064716,"twenty":-42.705812,"median":14.942934,"eighty":24.095481,"marketCap":5108241980},{"date":"2024-01-26","current":-64.254616,"twenty":-43.097608,"median":14.942934,"eighty":24.095481,"marketCap":5204623904},{"date":"2024-02-02","current":-62.469766,"twenty":-43.881201,"median":14.942934,"eighty":24.095481,"marketCap":5060051018},{"date":"2024-02-09","current":-63.064716,"twenty":-44.272998,"median":14.942934,"eighty":24.095481,"marketCap":5108241980},{"date":"2024-02-16","current":-63.064716,"twenty":-44.664794,"median":14.942934,"eighty":24.095481,"marketCap":5108241980},{"date":"2024-02-23","current":-64.849566,"twenty":-44.664794,"median":14.942934,"eighty":24.095481,"marketCap":5252814866},{"date":"2024-03-01","current":-63.659666,"twenty":-45.056591,"median":14.942934,"eighty":24.056301,"marketCap":5156432942},{"date":"2024-03-08","current":-97.308673,"twenty":-45.056591,"median":14.940322,"eighty":23.703685,"marketCap":5060051018},{"date":"2024-03-15","current":-96.381924,"twenty":-45.448387,"median":14.940322,"eighty":23.507786,"marketCap":5011860056},{"date":"2024-03-22","current":-94.528426,"twenty":-45.448387,"median":14.827988,"eighty":23.507786,"marketCap":4915478132},{"date":"2024-03-28","current":-93.601676,"twenty":-45.840183,"median":14.81841,"eighty":23.507786,"marketCap":4867287170},{"date":"2024-04-05","current":-94.528426,"twenty":-46.23198,"median":14.823199,"eighty":23.507786,"marketCap":4915478132},{"date":"2024-04-12","current":-94.528426,"twenty":-46.623776,"median":14.81841,"eighty":23.507786,"marketCap":4915478132},{"date":"2024-04-19","current":-93.601676,"twenty":-46.702135,"median":14.81841,"eighty":23.507786,"marketCap":4867287170},{"date":"2024-04-26","current":-94.528426,"twenty":-47.015573,"median":14.81841,"eighty":23.507786,"marketCap":4915478132},{"date":"2024-05-03","current":-94.528426,"twenty":-47.407369,"median":14.81841,"eighty":23.507786,"marketCap":4915478132},{"date":"2024-05-10","current":-100.088921,"twenty":-47.407369,"median":14.81841,"eighty":23.507786,"marketCap":5204623904},{"date":"2024-05-17","current":-93.601676,"twenty":-47.799166,"median":14.81841,"eighty":23.507786,"marketCap":4867287170},{"date":"2024-05-24","current":-93.601676,"twenty":-48.190962,"median":14.81841,"eighty":23.507786,"marketCap":4867287170},{"date":"2024-05-31","current":-89.894679,"twenty":-48.582759,"median":14.81841,"eighty":23.507786,"marketCap":4674523321},{"date":"2024-06-07","current":-92.674927,"twenty":-48.974555,"median":14.81841,"eighty":23.507786,"marketCap":4819096208},{"date":"2024-06-14","current":-89.894679,"twenty":-50.855178,"median":14.81841,"eighty":23.507786,"marketCap":4674523321},{"date":"2024-06-21","current":-91.748178,"twenty":-51.246975,"median":14.81841,"eighty":23.507786,"marketCap":4770905245},{"date":"2024-06-28","current":-90.821429,"twenty":-51.71713,"median":14.81841,"eighty":23.507786,"marketCap":4722714283},{"date":"2024-07-05","current":-90.821429,"twenty":-51.71713,"median":14.81841,"eighty":23.507786,"marketCap":4722714283},{"date":"2024-07-12","current":-91.748178,"twenty":-52.422364,"median":14.81841,"eighty":23.507786,"marketCap":4770905245},{"date":"2024-07-19","current":-95.455175,"twenty":-53.284316,"median":14.81841,"eighty":23.507786,"marketCap":4963669094},{"date":"2024-07-26","current":-93.601676,"twenty":-54.381346,"median":14.81841,"eighty":23.507786,"marketCap":4867287170},{"date":"2024-08-02","current":-106.020117,"twenty":-61.279865,"median":14.81841,"eighty":23.507786,"marketCap":4770905245},{"date":"2024-08-09","current":-103.878296,"twenty":-61.279865,"median":14.81841,"eighty":23.507786,"marketCap":4674523321},{"date":"2024-08-16","current":-106.020117,"twenty":-61.874816,"median":14.81841,"eighty":23.507786,"marketCap":4770905245},{"date":"2024-08-23","current":-104.949206,"twenty":-61.874816,"median":14.715655,"eighty":23.507786,"marketCap":4722714283},{"date":"2024-08-30","current":-102.807386,"twenty":-61.874816,"median":14.693885,"eighty":23.507786,"marketCap":4626332359},{"date":"2024-09-06","current":-102.807386,"twenty":-61.874816,"median":14.693885,"eighty":23.507786,"marketCap":4626332359},{"date":"2024-09-13","current":-102.807386,"twenty":-62.469766,"median":14.693885,"eighty":23.507786,"marketCap":4626332359},{"date":"2024-09-20","current":-103.878296,"twenty":-62.469766,"median":14.603322,"eighty":23.507786,"marketCap":4674523321},{"date":"2024-09-27","current":-104.949206,"twenty":-62.469766,"median":14.569361,"eighty":23.507786,"marketCap":4722714283},{"date":"2024-10-04","current":-107.091027,"twenty":-63.064716,"median":14.569361,"eighty":23.507786,"marketCap":4819096208},{"date":"2024-10-10","current":-101.736475,"twenty":-63.064716,"median":14.569361,"eighty":23.507786,"marketCap":4578141397},{"date":"2024-10-18","current":-101.736475,"twenty":-63.064716,"median":14.530175,"eighty":23.507786,"marketCap":4578141397},{"date":"2024-10-25","current":-101.736475,"twenty":-63.064716,"median":14.444836,"eighty":23.507786,"marketCap":4578141397},{"date":"2024-11-01","current":-101.736475,"twenty":-63.659666,"median":14.444836,"eighty":23.507786,"marketCap":4578141397},{"date":"2024-11-08","current":-101.736475,"twenty":-63.659666,"median":14.411746,"eighty":23.507786,"marketCap":4578141397},{"date":"2024-11-15","current":-100.665565,"twenty":-63.659666,"median":14.320312,"eighty":23.507786,"marketCap":4529950435},{"date":"2024-11-22","current":-100.665565,"twenty":-63.659666,"median":14.266322,"eighty":23.507786,"marketCap":4529950435},{"date":"2024-11-29","current":-99.594655,"twenty":-63.659666,"median":14.153989,"eighty":23.507786,"marketCap":4481759473},{"date":"2024-12-06","current":-101.736475,"twenty":-64.254616,"median":14.153989,"eighty":23.507786,"marketCap":4578141397},{"date":"2024-12-13","current":-100.665565,"twenty":-64.254616,"median":14.097822,"eighty":23.507786,"marketCap":4529950435},{"date":"2024-12-20","current":-98.523745,"twenty":-64.254616,"median":13.985489,"eighty":23.507786,"marketCap":4433568511},{"date":"2024-12-27","current":-98.523745,"twenty":-64.254616,"median":13.929322,"eighty":23.507786,"marketCap":4433568511},{"date":"2025-01-03","current":-98.523745,"twenty":-64.254616,"median":13.929322,"eighty":23.507786,"marketCap":4433568511},{"date":"2025-01-10","current":-97.452834,"twenty":-64.849566,"median":13.816989,"eighty":23.507786,"marketCap":4385377549},{"date":"2025-01-17","current":-99.594655,"twenty":-65.444516,"median":13.704656,"eighty":23.507786,"marketCap":4481759473},{"date":"2025-01-24","current":-98.523745,"twenty":-65.444516,"median":13.479989,"eighty":23.507786,"marketCap":4433568511},{"date":"2025-01-28","current":-99.594655,"twenty":-65.444516,"median":13.367656,"eighty":23.507786,"marketCap":4481759473},{"date":"2025-02-07","current":-100.665565,"twenty":-66.634417,"median":-36.600731,"eighty":23.507786,"marketCap":4529950435},{"date":"2025-02-14","current":-101.736475,"twenty":-68.419267,"median":-36.905737,"eighty":23.507786,"marketCap":4578141397},{"date":"2025-02-21","current":-101.736475,"twenty":-69.014217,"median":-37.210743,"eighty":23.507786,"marketCap":4578141397},{"date":"2025-02-28","current":-101.736475,"twenty":-69.133207,"median":-37.210743,"eighty":23.507786,"marketCap":4578141397},{"date":"2025-03-07","current":-104.949206,"twenty":-89.894679,"median":-37.363246,"eighty":23.507786,"marketCap":4722714283},{"date":"2025-03-14","current":-104.949206,"twenty":-90.821429,"median":-37.515749,"eighty":23.507786,"marketCap":4722714283},{"date":"2025-03-21","current":771.055393,"twenty":-90.821429,"median":-37.515749,"eighty":23.507786,"marketCap":4626332359},{"date":"2025-03-28","current":763.023566,"twenty":-90.821429,"median":-37.515749,"eighty":23.628256,"marketCap":4578141397},{"date":"2025-04-03","current":771.055393,"twenty":-90.821429,"median":-37.515749,"eighty":23.782044,"marketCap":4626332359},{"date":"2025-04-11","current":746.959912,"twenty":-90.821429,"median":-37.515749,"eighty":24.095481,"marketCap":4481759473},{"date":"2025-04-17","current":771.055393,"twenty":-90.821429,"median":-37.515749,"eighty":24.095481,"marketCap":4626332359},{"date":"2025-04-25","current":795.150874,"twenty":-90.821429,"median":-37.515749,"eighty":24.095481,"marketCap":4770905245},{"date":"2025-05-02","current":795.150874,"twenty":-90.821429,"median":-37.515749,"eighty":24.095481,"marketCap":4770905245},{"date":"2025-05-09","current":819.246355,"twenty":-90.821429,"median":-37.515749,"eighty":24.21302,"marketCap":4915478132},{"date":"2025-05-16","current":819.246355,"twenty":-90.821429,"median":-37.515749,"eighty":24.291379,"marketCap":4915478132},{"date":"2025-05-23","current":763.023566,"twenty":-90.821429,"median":-37.515749,"eighty":24.291379,"marketCap":4578141397},{"date":"2025-05-30","current":763.023566,"twenty":-90.821429,"median":-37.515749,"eighty":24.487277,"marketCap":4578141397},{"date":"2025-06-06","current":803.182701,"twenty":-90.821429,"median":-37.515749,"eighty":24.487277,"marketCap":4819096208},{"date":"2025-06-13","current":811.214528,"twenty":-90.821429,"median":-37.515749,"eighty":24.683176,"marketCap":4867287170},{"date":"2025-06-20","current":795.150874,"twenty":-90.821429,"median":-37.515749,"eighty":24.879074,"marketCap":4770905245},{"date":"2025-06-27","current":811.214528,"twenty":-90.821429,"median":-37.515749,"eighty":24.879074,"marketCap":4867287170},{"date":"2025-07-04","current":819.246355,"twenty":-90.821429,"median":-37.515749,"eighty":25.074972,"marketCap":4915478132},{"date":"2025-07-11","current":875.469144,"twenty":-90.821429,"median":-37.515749,"eighty":25.074972,"marketCap":5252814866},{"date":"2025-07-18","current":867.437317,"twenty":-90.821429,"median":-37.515749,"eighty":25.074972,"marketCap":5204623904},{"date":"2025-07-25","current":875.469144,"twenty":-90.821429,"median":-37.515749,"eighty":25.074972,"marketCap":5252814866},{"date":"2025-08-01","current":875.469144,"twenty":-90.821429,"median":-37.515749,"eighty":25.466769,"marketCap":5252814866},{"date":"2025-08-08","current":891.532798,"twenty":-90.821429,"median":-37.515749,"eighty":25.466769,"marketCap":5349196790},{"date":"2025-08-15","current":226.899113,"twenty":-90.821429,"median":-37.515749,"eighty":25.662667,"marketCap":5445578715},{"date":"2025-08-22","current":222.8832,"twenty":-90.821429,"median":-37.515749,"eighty":25.741026,"marketCap":5349196790},{"date":"2025-08-29","current":222.8832,"twenty":-90.821429,"median":-37.515749,"eighty":25.858565,"marketCap":5349196790},{"date":"2025-09-05","current":214.851373,"twenty":-90.821429,"median":-37.515749,"eighty":26.250361,"marketCap":5156432942},{"date":"2025-09-12","current":220.875243,"twenty":-90.821429,"median":-37.515749,"eighty":27.151494,"marketCap":5301005828},{"date":"2025-09-19","current":222.8832,"twenty":-90.821429,"median":-37.515749,"eighty":29.384733,"marketCap":5349196790},{"date":"2025-09-26","current":224.891156,"twenty":-90.821429,"median":-37.515749,"eighty":29.384733,"marketCap":5397387752},{"date":"2025-10-03","current":218.867286,"twenty":-90.821429,"median":-37.515749,"eighty":29.580631,"marketCap":5252814866},{"date":"2025-10-10","current":214.851373,"twenty":-90.821429,"median":-37.515749,"eighty":30.050787,"marketCap":5156432942},{"date":"2025-10-17","current":210.835459,"twenty":-90.821429,"median":-37.515749,"eighty":212.843416,"marketCap":5060051018},{"date":"2025-10-24","current":218.867286,"twenty":-90.821429,"median":-37.515749,"eighty":214.851373,"marketCap":5252814866},{"date":"2025-10-31","current":218.867286,"twenty":-90.821429,"median":-37.515749,"eighty":215.654555,"marketCap":5252814866},{"date":"2025-11-07","current":216.859329,"twenty":-90.821429,"median":-37.515749,"eighty":216.859329,"marketCap":5204623904},{"date":"2025-11-14","current":212.843416,"twenty":-90.821429,"median":-37.515749,"eighty":216.859329,"marketCap":5108241980},{"date":"2025-11-21","current":210.835459,"twenty":-90.821429,"median":-37.515749,"eighty":216.859329,"marketCap":5060051018},{"date":"2025-11-28","current":222.8832,"twenty":-90.821429,"median":-37.515749,"eighty":218.867286,"marketCap":5349196790},{"date":"2025-12-05","current":242.962767,"twenty":-90.821429,"median":-37.515749,"eighty":218.867286,"marketCap":5831106411},{"date":"2025-12-12","current":234.93094,"twenty":-90.821429,"median":-37.515749,"eighty":220.875243,"marketCap":5638342563},{"date":"2025-12-19","current":234.93094,"twenty":-90.821429,"median":-37.515749,"eighty":220.875243,"marketCap":5638342563},{"date":"2025-12-24","current":240.95481,"twenty":-90.821429,"median":-37.515749,"eighty":220.875243,"marketCap":5782915449},{"date":"2026-01-02","current":232.922983,"twenty":-90.821429,"median":-37.515749,"eighty":222.8832,"marketCap":5590151601},{"date":"2026-01-09","current":232.922983,"twenty":-90.821429,"median":-37.515749,"eighty":222.8832,"marketCap":5590151601},{"date":"2026-01-16","current":230.915027,"twenty":-90.821429,"median":-37.515749,"eighty":222.8832,"marketCap":5541960639},{"date":"2026-01-23","current":230.915027,"twenty":-90.821429,"median":-37.515749,"eighty":222.8832,"marketCap":5541960639},{"date":"2026-01-30","current":232.922983,"twenty":-90.821429,"median":-37.515749,"eighty":224.891156,"marketCap":5590151601},{"date":"2026-02-06","current":230.915027,"twenty":-90.821429,"median":-37.515749,"eighty":228.103887,"marketCap":5541960639},{"date":"2026-02-13","current":232.922983,"twenty":-90.821429,"median":-37.515749,"eighty":230.915027,"marketCap":5590151601},{"date":"2026-02-20","current":232.922983,"twenty":-90.821429,"median":-37.515749,"eighty":230.915027,"marketCap":5590151601},{"date":"2026-02-27","current":236.938897,"twenty":-90.821429,"median":-37.515749,"eighty":230.915027,"marketCap":5686533525},{"date":"2026-03-06","current":234.93094,"twenty":-90.821429,"median":-37.515749,"eighty":232.922983,"marketCap":5638342563},{"date":"2026-03-13","current":-231.316618,"twenty":-90.821429,"median":-37.820755,"eighty":232.922983,"marketCap":5782915449},{"date":"2026-03-20","current":-231.316618,"twenty":-90.821429,"median":-37.820755,"eighty":232.922983,"marketCap":5782915449},{"date":"2026-03-27","current":-227.461341,"twenty":-91.748178,"median":-37.820755,"eighty":232.922983,"marketCap":5686533525},{"date":"2026-04-02","current":-223.606064,"twenty":-91.748178,"median":-37.820755,"eighty":232.922983,"marketCap":5590151601},{"date":"2026-04-10","current":-225.533703,"twenty":-91.748178,"median":-38.125761,"eighty":232.922983,"marketCap":5638342563},{"date":"2026-04-17","current":-223.606064,"twenty":-92.674927,"median":-38.125761,"eighty":232.922983,"marketCap":5590151601},{"date":"2026-04-24","current":-227.461341,"twenty":-92.674927,"median":-38.125761,"eighty":232.922983,"marketCap":5686533525},{"date":"2026-04-30","current":-223.606064,"twenty":-93.601676,"median":-38.430767,"eighty":232.922983,"marketCap":5590151601},{"date":"2026-05-08","current":-235.171895,"twenty":-93.601676,"median":-38.735773,"eighty":232.922983,"marketCap":5879297373},{"date":"2026-05-15","current":-231.316618,"twenty":-94.528426,"median":-39.345785,"eighty":232.922983,"marketCap":5782915449},{"date":"2026-05-22","current":-219.750787,"twenty":-94.528426,"median":-40.870816,"eighty":232.922983,"marketCap":5493769677},{"date":"2026-05-29","current":-217.823149,"twenty":-94.528426,"median":-41.138626,"eighty":232.922983,"marketCap":5445578715},{"date":"2026-06-02","current":-219.750787,"twenty":-94.528426,"median":-41.175822,"eighty":232.922983,"marketCap":5493769677}],"updateTime":1780500395642},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00215\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166187224","title":"和记电讯香港5月股份变动月报，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1166187224","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166187224?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 12:12","pubTimestamp":1780287151,"startTime":"0","endTime":"0","summary":"和记电讯香港控股有限公司于2026年6月1日发布2026年5月股份变动月报。本次报告期为2026年5月，注册股本为10,000,000,000股，面值每股0.25港元，合计注册股本25亿港元，上期末数与本期末数均保持一致。公司现有已发行普通股4,819,096,208股，已确认符合香港联交所关于公众持股量的相关规定。本次公告由公司秘书周恩庆签署。总体来看，和记电讯香港于5月间股本结构及已发行股本保持不变，相关合规与披露工作已按香港联交所《上市规则》要求履行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637318680","title":"和电香港(00215.HK)推三项以家庭为核心5G月费计划及配套服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2637318680","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637318680?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 17:38","pubTimestamp":1779442680,"startTime":"0","endTime":"0","summary":"和记电讯 香港由“家”出发，透过流动通讯品牌3香港及3SUPREME，推三项以家庭为核心的5G月费计划及配套服务，涵盖长幼、毛孩家长和宠物。为银发族推“健悠三地”5G月费计划，照顾老友记于通讯、北上及健康管理所需。“5G 宽频 PRO”月费计划，是全港首个结合5G、网络保安及免费家居保险的一站式方案。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260522172853687_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260522172853687_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525892/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525892/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1152","BK1569","BK1536","00215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635761166","title":"和记电讯香港(00215)出现大手卖出280万股，成交价$1.2，涉资336万","url":"https://stock-news.laohu8.com/highlight/detail?id=2635761166","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635761166?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 11:48","pubTimestamp":1778730480,"startTime":"0","endTime":"0","summary":"[大手成交]和记电讯香港(00215)在上午11:48出现大手卖出，成交量为280万，成交价为港币$1.2，涉资336万。至目前为止，股价无升跌，今日最高价为$1.22，而最低价为$1.2，总成交量为594.79万股，总成交金额港币$716.911万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605145811/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605145811/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1536","BK1152","BK1569","00215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634049003","title":"格隆汇个股放量排行榜 | 5月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2634049003","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634049003?lang=zh_cn&edition=fundamental","pubTime":"2026-05-09 17:30","pubTimestamp":1778319004,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日福田股份(08196)、优博控股(08529)、大行科工(02543)、信利国际(00732)、绿茶集团(06831)、兴证国际(06058)、马可数字科技(01942)、富通科技(00465)、粤港湾控股(01396)、千百度(01028)、大酒店(00045)、希慎兴业(00014)、长和(00001)、普拉达(01913)、中国海外发展(00688)、港铁公司","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/05/09173057055514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01113","00010","06031","00117","00279","00243","00434","00017","00546","00688","02543","02552","00215","01828","06669","00819","00066","00550","00465","02718","00001","02020","00014","02632","01396","01358","01876","02511","00669","00813","00045","00012","00752","01401","00118","08529","00365","00290","00069","00732","01083","00839","00005","01942","01140","00085","01028","06978","02418","00412"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00215\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"电信股","id":"package_hk_concept_dxg","bkCode":"BK1536","changeRate":-0.006929},{"market":"HK","name":"长和系","id":"package_hk_concept_chx","bkCode":"BK1569","changeRate":-0.011033}]}}