港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

个体经济

708.967

+1.8210.26%

涨家数：4

跌家数：1

平家数：5

市盈率：- -

高：709.711

开：705.072

低：703.005

收：707.146

成交量：4,953.37万

成交额：6.76亿

市值：2,793.72亿

流通市值：2,422.49亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

南顺(香港) HK 00411	12.03	+4.70%	+0.540	4.40万	52.50万	29.28亿
马可数字科技 HK 01942	0.445	+1.14%	+0.005	770.80万	343.12万	6.11亿
百威亚太 HK 01876	8.28	+0.61%	+0.050	1,299.66万	1.07亿	1,096.55亿
华润啤酒 HK 00291	27.92	+0.07%	+0.020	928.80万	2.59亿	905.72亿
知行集团控股 HK 01539	0.34	0.00%	0.000	93.00万	31.58万	11.71亿
恒发光学 HK 01134	0.182	0.00%	0.000	0.00	0.00	9,100.00万
利时集团控股 HK 00526	0.086	0.00%	0.000	756.20万	65.03万	7.61亿
五菱汽车 HK 00305	0.6	0.00%	0.000	515.50万	309.76万	19.79亿
香港生力啤 HK 00236	1.2	0.00%	0.000	6.20万	7.45万	4.48亿
青岛啤酒股份 HK 00168	52.35	-0.66%	-0.350	578.81万	3.02亿	714.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"个体经济","latestPrice":708.9673,"timestamp":1758096505321,"preClose":707.1461,"halted":0,"volume":49533674,"delay":0,"changeRate":0.002575,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":1.821167,"latestTime":"09-17 16:00:00","open":705.0718,"high":709.71136,"low":703.0049,"amount":675765695,"amplitude":0.009484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1758159000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758072600000,1758081600000],[1758085200000,1758096000000]],"pbRate":1.811726,"peRate":18.06106,"turnoverRate":0.001349,"increases":3,"decrements":2,"flats":5,"marketCap":279371794080,"floatMarketCap":242248971936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":709.71136,"amplitude":0.009484,"preClose":707.1461,"low":703.0049,"pbRate":"1.811726","latestPrice":708.9673,"volume":49533674,"delay":0,"open":705.0718,"prevYearClose":662.7571,"prevWeekClose":711.114,"prevMonthClose":711.029,"prevQuarterClose":658.757,"fiveDayClose":712.36,"twentyDayClose":718.742,"sixtyDayClose":664.167,"secType":"PLATE","market":"HK","turnoverRate":0.001349,"peRate":18.06106,"marketCap":279371794080,"floatMarketCap":242248971936,"timestamp":1758096505321,"nameCN":"个体经济"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":4,"down":1,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00411","nameCN":"南顺(香港)","changeRate":0.046997,"change":0.54,"latestPrice":12.03,"volume":44000,"market":"HK","high":12.05,"low":11.68,"preClose":11.49,"open":11.8,"turnoverRate":0.000181,"peRate":14.084292,"amplitude":0.032202,"marketValue":2927550604.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":7.345,"changeRate5Day":0.046997,"changeRate20Day":0.095628,"changeRate60Day":0.203,"changeRateWTD":0.046997,"changeRateMTD":0.083784,"changeRateQTD":0.191089,"changeRateYTD":0.527037,"amount":524960,"eps":0.854143,"ttmEps":1.107066,"lyrPeRate":14.084292,"pbRate":0.972478,"volumeRatio":37.23077,"roa":0.045713,"roe":0.087943,"dividePrice":0.42,"divideRate":0.034913,"floatMarketCap":2927550604.95,"shortable":0,"shares":243354165,"floatShares":243354165,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"马可数字科技","changeRate":0.011364,"change":0.005,"latestPrice":0.445,"volume":7708000,"market":"HK","high":0.46,"low":0.43,"preClose":0.44,"open":0.445,"turnoverRate":0.005618,"peRate":0,"amplitude":0.068182,"marketValue":610540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.275,"changeRate5Day":-0.053191,"changeRate20Day":-0.175926,"changeRate60Day":-0.205357,"changeRateWTD":0,"changeRateMTD":-0.091837,"changeRateQTD":-0.325758,"changeRateYTD":-0.580189,"amount":3431210,"eps":-0.196501,"ttmEps":-0.160642,"lyrPeRate":0,"pbRate":0.697768,"volumeRatio":1.222659,"roa":-0.02717,"roe":-0.193679,"dividePrice":0,"divideRate":0,"floatMarketCap":610540000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":0.006075,"change":0.05,"latestPrice":8.28,"volume":12996644,"market":"HK","high":8.33,"low":8.18,"preClose":8.23,"open":8.24,"turnoverRate":0.000981,"peRate":19.345267,"amplitude":0.018226,"marketValue":109655327160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.427,"week52Low":6.484,"changeRate5Day":-0.00241,"changeRate20Day":-0.033839,"changeRate60Day":0.024752,"changeRateWTD":0.009756,"changeRateMTD":-0.014286,"changeRateQTD":0.065637,"changeRateYTD":0.166197,"amount":107165787,"eps":0.428012,"ttmEps":0.346954,"lyrPeRate":19.345267,"pbRate":1.369361,"volumeRatio":0.563203,"roa":0.042612,"roe":0.060202,"dividePrice":0.440039,"divideRate":0.053145,"floatMarketCap":109655327159.99998,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.0777,"impliedVolPercentile":0.0041},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.000717,"change":0.02,"latestPrice":27.92,"volume":9287956,"market":"HK","high":28.02,"low":27.52,"preClose":27.9,"open":27.7,"turnoverRate":0.002863,"peRate":17.439417,"amplitude":0.017921,"marketValue":90572480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.782,"week52Low":21.063,"changeRate5Day":-0.01482,"changeRate20Day":0.016789,"changeRate60Day":0.162752,"changeRateWTD":-0.026499,"changeRateMTD":0.016049,"changeRateQTD":0.137178,"changeRateYTD":0.14445,"amount":258694550,"eps":1.600971,"ttmEps":1.967177,"lyrPeRate":17.439417,"pbRate":2.282834,"volumeRatio":0.70292,"roa":0.048566,"roe":0.150532,"dividePrice":0.932676,"divideRate":0.033405,"floatMarketCap":90572480000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"知行集团控股","changeRate":0,"change":0,"latestPrice":0.34,"volume":930000,"market":"HK","high":0.34,"low":0.335,"preClose":0.34,"open":0.34,"turnoverRate":0.00027,"peRate":32.799536,"amplitude":0.014706,"marketValue":1170960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.33,"changeRate5Day":-0.028571,"changeRate20Day":-0.068493,"changeRate60Day":-0.139241,"changeRateWTD":-0.014493,"changeRateMTD":-0.028571,"changeRateQTD":-0.128205,"changeRateYTD":-0.15,"amount":315750,"eps":0.010366,"ttmEps":0.0103,"lyrPeRate":32.799536,"pbRate":6.04613,"volumeRatio":0.448338,"roa":0.030314,"roe":0.155944,"dividePrice":0,"divideRate":0,"floatMarketCap":1170960000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"恒发光学","changeRate":0,"change":0,"latestPrice":0.182,"volume":0,"market":"HK","high":0.182,"low":0.182,"preClose":0.182,"open":0.182,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.161,"changeRate5Day":0.04,"changeRate20Day":-0.085427,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.056995,"changeRateYTD":-0.257143,"amount":0,"eps":-0.043264,"ttmEps":-0.028198,"lyrPeRate":0,"pbRate":0.581908,"volumeRatio":0,"roa":-0.01882,"roe":-0.087194,"dividePrice":0,"divideRate":0,"floatMarketCap":91000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"利时集团控股","changeRate":0,"change":0,"latestPrice":0.086,"volume":7562000,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0.000855,"peRate":18.450229,"amplitude":0,"marketValue":760584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.077,"changeRate5Day":-0.054945,"changeRate20Day":-0.122449,"changeRate60Day":-0.211009,"changeRateWTD":-0.075269,"changeRateMTD":-0.011494,"changeRateQTD":-0.252174,"changeRateYTD":-0.558974,"amount":650332,"eps":0.004661,"ttmEps":0.004661,"lyrPeRate":18.450229,"pbRate":0.279583,"volumeRatio":8.410378,"roa":0.055316,"roe":0.014637,"dividePrice":0,"divideRate":0,"floatMarketCap":760584000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽车","changeRate":0,"change":0,"latestPrice":0.6,"volume":5155000,"market":"HK","high":0.61,"low":0.59,"preClose":0.6,"open":0.59,"turnoverRate":0.001563,"peRate":35.669591,"amplitude":0.033333,"marketValue":1978896799.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.331,"changeRate5Day":-0.032258,"changeRate20Day":-0.0625,"changeRate60Day":0.37931,"changeRateWTD":-0.016393,"changeRateMTD":-0.117647,"changeRateQTD":0.290323,"changeRateYTD":0.481481,"amount":3097550,"eps":0.016821,"ttmEps":0.029371,"lyrPeRate":35.669591,"pbRate":0.906414,"volumeRatio":1.367374,"roa":0.004431,"roe":0.058321,"dividePrice":0.005149,"divideRate":0.008582,"floatMarketCap":1978896799.2,"shortable":0,"shares":3298161332,"floatShares":3298161332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":0,"change":0,"latestPrice":1.2,"volume":62000,"market":"HK","high":1.21,"low":1.2,"preClose":1.2,"open":1.21,"turnoverRate":0.000166,"peRate":0,"amplitude":0.008333,"marketValue":448284672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.663,"changeRate5Day":-0.016393,"changeRate20Day":-0.008264,"changeRate60Day":0.290323,"changeRateWTD":0,"changeRateMTD":-0.008264,"changeRateQTD":0.25,"changeRateYTD":0.528662,"amount":74520,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.649767,"volumeRatio":1.416119,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.041667,"floatMarketCap":448284672,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":-0.006641,"change":-0.35,"latestPrice":52.35,"volume":5788074,"market":"HK","high":53.2,"low":51.6,"preClose":52.7,"open":52.7,"turnoverRate":0.008836,"peRate":14.968996,"amplitude":0.030361,"marketValue":71415701851.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.15,"week52Low":38.298,"changeRate5Day":0.014535,"changeRate20Day":0.02346,"changeRate60Day":0.026471,"changeRateWTD":0.018482,"changeRateMTD":0.035608,"changeRateQTD":0.021463,"changeRateYTD":-0.037401,"amount":301811036,"eps":3.497229,"ttmEps":3.702032,"lyrPeRate":14.968996,"pbRate":2.174756,"volumeRatio":0.832962,"roa":0.056241,"roe":0.15819,"dividePrice":2.411149,"divideRate":0.046058,"floatMarketCap":34292871468.3,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0}]}}}