港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

个体经济

607.099

+4.0810.68%

涨家数：5

跌家数：2

平家数：3

市盈率：- -

高：621.425

开：603.018

低：599.962

收：603.018

成交量：3,738.68万

成交额：5.24亿

市值：2,422.59亿

流通市值：2,070.10亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

利时集团控股 HK 00526	0.117	+6.36%	+0.007	134.20万	15.93万	10.35亿
知行集团控股 HK 01539	0.345	+1.47%	+0.005	86.20万	28.08万	11.88亿
百威亚太 HK 01876	6.95	+1.16%	+0.080	1,489.09万	1.03亿	920.39亿
青岛啤酒股份 HK 00168	49.5	+0.32%	+0.160	313.36万	1.56亿	675.18亿
华润啤酒 HK 00291	23.38	+0.26%	+0.060	1,130.42万	2.63亿	758.45亿
恒发光学 HK 01134	0.335	0.00%	0.000	1.60万	5,280	1.68亿
南顺(香港) HK 00411	11.98	0.00%	0.000	0	0	29.11亿
香港生力啤 HK 00236	1.19	0.00%	0.000	0	0	4.45亿
五菱汽车 HK 00305	0.405	-2.41%	-0.010	180.00万	72.70万	13.36亿
马可数字科技 HK 01942	0.097	-3.96%	-0.004	403.80万	39.88万	1.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"个体经济","latestPrice":607.0986,"timestamp":1781078945825,"preClose":603.01794,"halted":0,"volume":37386798,"delay":0,"changeRate":0.006767,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":4.080627,"latestTime":"06-10 16:00:00","open":603.01794,"high":621.4245,"low":599.9617,"amount":523857503,"amplitude":0.035592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781141400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781055000000,1781064000000],[1781067600000,1781078400000]],"pbRate":1.536062,"peRate":18.749521,"turnoverRate":0.000933,"increases":4,"decrements":3,"flats":3,"marketCap":242258873376,"floatMarketCap":207010320352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":621.4245,"amplitude":0.035592,"preClose":603.01794,"low":599.9617,"pbRate":"1.536062","latestPrice":607.0986,"volume":37386798,"delay":0,"open":603.01794,"prevYearClose":656.3839,"prevWeekClose":609.277,"prevMonthClose":617.928,"prevQuarterClose":637.585,"fiveDayClose":618.633,"twentyDayClose":696.543,"sixtyDayClose":668.431,"secType":"PLATE","market":"HK","turnoverRate":0.000933,"peRate":18.749521,"marketCap":242258873376,"floatMarketCap":207010320352,"timestamp":1781078945825,"nameCN":"个体经济"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":5,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00526","nameCN":"利时集团控股","changeRate":0.063636,"change":0.007,"latestPrice":0.117,"volume":1342000,"market":"HK","high":0.122,"low":0.11,"preClose":0.11,"open":0.12,"turnoverRate":0.000152,"peRate":23.802287,"amplitude":0.109091,"marketValue":1034748000,"askSize":544000,"bidSize":20000,"askPrice":0.117,"bidPrice":0.111,"week52High":0.167,"week52Low":0.076,"changeRate5Day":-0.158273,"changeRate20Day":0.044643,"changeRate60Day":-0.056452,"changeRateWTD":-0.040984,"changeRateMTD":-0.176056,"changeRateQTD":0.135922,"changeRateYTD":0.344828,"amount":159334,"eps":0.004915,"ttmEps":0.013679,"lyrPeRate":23.802287,"pbRate":0.354043,"volumeRatio":0.671122,"roa":0.036615,"roe":0.043519,"dividePrice":0,"divideRate":0,"floatMarketCap":1034748000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"知行集团控股","changeRate":0.014706,"change":0.005,"latestPrice":0.345,"volume":862000,"market":"HK","high":0.35,"low":0.315,"preClose":0.34,"open":0.32,"turnoverRate":0.00025,"peRate":33.495145,"amplitude":0.102941,"marketValue":1188180000,"askSize":108000,"bidSize":4000,"askPrice":0.35,"bidPrice":0.335,"week52High":0.425,"week52Low":0.23,"changeRate5Day":0.029851,"changeRate20Day":-0.08,"changeRate60Day":-0.054795,"changeRateWTD":0.029851,"changeRateMTD":-0.041667,"changeRateQTD":-0.103896,"changeRateYTD":0.169492,"amount":280770,"eps":0.0103,"ttmEps":0.01215,"lyrPeRate":33.495145,"pbRate":5.070953,"volumeRatio":4.535974,"roa":0.022071,"roe":0.142705,"dividePrice":0,"divideRate":0,"floatMarketCap":1188180000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":0.011645,"change":0.08,"latestPrice":6.95,"volume":14890948,"market":"HK","high":6.95,"low":6.82,"preClose":6.87,"open":6.88,"turnoverRate":0.001124,"peRate":189.373302,"amplitude":0.018923,"marketValue":92038850000,"askSize":588300,"bidSize":19000,"askPrice":6.95,"bidPrice":6.94,"week52High":8.866,"week52Low":6.541,"changeRate5Day":-0.018362,"changeRate20Day":-0.083839,"changeRate60Day":-0.04349,"changeRateWTD":-0.008559,"changeRateMTD":-0.005722,"changeRateQTD":0.025679,"changeRateYTD":-0.027019,"amount":102888019,"eps":0.0367,"ttmEps":0.28261,"lyrPeRate":189.373302,"pbRate":1.144467,"volumeRatio":0.456359,"roa":0.039973,"roe":0.050563,"dividePrice":0.44356,"divideRate":0.063822,"floatMarketCap":92038850000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.3029,"impliedVolPercentile":0.6504},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":0.003243,"change":0.16,"latestPrice":49.5,"volume":3133642,"market":"HK","high":50.4,"low":49.28,"preClose":49.34,"open":49.34,"turnoverRate":0.004784,"peRate":14.717855,"amplitude":0.0227,"marketValue":67518000000,"askSize":2000,"bidSize":36000,"askPrice":49.64,"bidPrice":49.48,"week52High":56,"week52Low":46.94,"changeRate5Day":0.006098,"changeRate20Day":-0.074766,"changeRate60Day":-0.00282,"changeRateWTD":0.029106,"changeRateMTD":-0.004825,"changeRateQTD":0.02104,"changeRateYTD":0.01601,"amount":156176877,"eps":3.363262,"ttmEps":3.897005,"lyrPeRate":14.717855,"pbRate":1.800733,"volumeRatio":0.549495,"roa":0.063502,"roe":0.148413,"dividePrice":2.38,"divideRate":0.048081,"floatMarketCap":32425924311,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.002573,"change":0.06,"latestPrice":23.38,"volume":11304208,"market":"HK","high":23.46,"low":23.1,"preClose":23.32,"open":23.36,"turnoverRate":0.003485,"peRate":22.500415,"amplitude":0.015437,"marketValue":75844720000,"askSize":269500,"bidSize":68500,"askPrice":23.38,"bidPrice":23.36,"week52High":28.683,"week52Low":22.708,"changeRate5Day":-0.028263,"changeRate20Day":-0.122833,"changeRate60Day":-0.094325,"changeRateWTD":-0.010998,"changeRateMTD":-0.033884,"changeRateQTD":-0.065361,"changeRateYTD":-0.08604,"amount":263221427,"eps":1.039092,"ttmEps":1.156312,"lyrPeRate":22.500415,"pbRate":2.034053,"volumeRatio":0.868172,"roa":0.051725,"roe":0.088722,"dividePrice":1.1473,"divideRate":0.049072,"floatMarketCap":75844720000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"恒发光学","changeRate":0,"change":0,"latestPrice":0.335,"volume":16000,"market":"HK","high":0.335,"low":0.325,"preClose":0.335,"open":0.33,"turnoverRate":0.000032,"peRate":0,"amplitude":0.029851,"marketValue":167500000,"askSize":164000,"bidSize":8000,"askPrice":0.345,"bidPrice":0.32,"week52High":0.54,"week52Low":0.17,"changeRate5Day":-0.014706,"changeRate20Day":-0.082192,"changeRate60Day":0.218182,"changeRateWTD":-0.014706,"changeRateMTD":-0.069444,"changeRateQTD":0.063492,"changeRateYTD":0.361789,"amount":5280,"eps":-0.0302,"ttmEps":-0.0302,"lyrPeRate":0,"pbRate":1.127779,"volumeRatio":0.054767,"roa":-0.016148,"roe":-0.099478,"dividePrice":0,"divideRate":0,"floatMarketCap":167500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南顺(香港)","changeRate":0,"change":0,"latestPrice":11.98,"volume":0,"market":"HK","high":11.98,"low":11.98,"preClose":11.98,"open":11.98,"turnoverRate":0,"peRate":9.281907,"amplitude":0,"marketValue":2911140000,"askSize":1000,"bidSize":4000,"askPrice":12.2,"bidPrice":10.6,"week52High":16.315,"week52Low":9.597,"changeRate5Day":0,"changeRate20Day":-0.049206,"changeRate60Day":-0.064063,"changeRateWTD":0,"changeRateMTD":-0.009917,"changeRateQTD":-0.056693,"changeRateYTD":0.077532,"amount":0,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":9.281907,"pbRate":0.890593,"volumeRatio":0,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.040067,"floatMarketCap":2911140000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":0,"change":0,"latestPrice":1.19,"volume":0,"market":"HK","high":1.19,"low":1.19,"preClose":1.19,"open":1.19,"turnoverRate":0,"peRate":5.840204,"amplitude":0,"marketValue":445060000,"askSize":40000,"bidSize":2000,"askPrice":1.2,"bidPrice":1.12,"week52High":1.334,"week52Low":0.81,"changeRate5Day":-0.02459,"changeRate20Day":-0.008333,"changeRate60Day":-0.02459,"changeRateWTD":-0.02459,"changeRateMTD":0,"changeRateQTD":-0.008333,"changeRateYTD":0.015358,"amount":0,"eps":0.20376,"ttmEps":0.20376,"lyrPeRate":5.840204,"pbRate":0.620473,"volumeRatio":0,"roa":0.070828,"roe":0.117713,"dividePrice":0.06,"divideRate":0.05042,"floatMarketCap":444548966.4,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽车","changeRate":-0.024096,"change":-0.01,"latestPrice":0.405,"volume":1800000,"market":"HK","high":0.415,"low":0.4,"preClose":0.415,"open":0.415,"turnoverRate":0.000546,"peRate":16.875,"amplitude":0.036145,"marketValue":1335689999.595,"askSize":200000,"bidSize":170000,"askPrice":0.41,"bidPrice":0.405,"week52High":0.75,"week52Low":0.4,"changeRate5Day":-0.035714,"changeRate20Day":-0.15625,"changeRate60Day":-0.19,"changeRateWTD":-0.024096,"changeRateMTD":-0.035714,"changeRateQTD":-0.129032,"changeRateYTD":-0.10989,"amount":727000,"eps":0.024,"ttmEps":0.026652,"lyrPeRate":16.875,"pbRate":0.569597,"volumeRatio":1.08667,"roa":0.007661,"roe":0.0553,"dividePrice":0.005,"divideRate":0.012346,"floatMarketCap":1335689999.595,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"马可数字科技","changeRate":-0.039604,"change":-0.004,"latestPrice":0.097,"volume":4038000,"market":"HK","high":0.104,"low":0.092,"preClose":0.101,"open":0.103,"turnoverRate":0.002943,"peRate":0,"amplitude":0.118812,"marketValue":133084000,"askSize":20000,"bidSize":48000,"askPrice":0.097,"bidPrice":0.096,"week52High":0.7,"week52Low":0.092,"changeRate5Day":-0.141593,"changeRate20Day":-0.39375,"changeRate60Day":-0.559091,"changeRateWTD":-0.067308,"changeRateMTD":-0.058252,"changeRateQTD":-0.510101,"changeRateYTD":-0.676667,"amount":398796,"eps":-0.084266,"ttmEps":-0.083216,"lyrPeRate":0,"pbRate":0.144377,"volumeRatio":0.524753,"roa":-0.049924,"roe":-0.126126,"dividePrice":0,"divideRate":0,"floatMarketCap":133084000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0}]}}}