港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

个体经济

680.420

-2.153-0.32%

涨家数：4

跌家数：3

平家数：3

市盈率：- -

高：684.513

开：682.959

低：676.821

收：682.574

成交量：4,567.21万

成交额：5.21亿

市值：2,701.89亿

流通市值：2,329.25亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

恒发光学 HK 01134	0.194	+8.38%	+0.015	267.20万	50.86万	9,700.00万
知行集团控股 HK 01539	0.395	+1.28%	+0.005	47.00万	18.19万	13.60亿
青岛啤酒股份 HK 00168	52.5	+1.16%	+0.600	302.05万	1.58亿	716.20亿
华润啤酒 HK 00291	26.6	+0.53%	+0.140	785.37万	2.09亿	862.90亿
利时集团控股 HK 00526	0.085	0.00%	0.000	0.00	0.00	7.52亿
南顺(香港) HK 00411	11.3	0.00%	0.000	0.00	0.00	27.50亿
香港生力啤 HK 00236	1.25	0.00%	0.000	0.00	0.00	4.67亿
马可数字科技 HK 01942	0.39	-1.27%	-0.005	1,040.00万	407.70万	5.35亿
百威亚太 HK 01876	7.88	-1.50%	-0.120	1,858.59万	1.47亿	1,043.58亿
五菱汽车 HK 00305	0.51	-1.92%	-0.010	267.00万	135.00万	16.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"个体经济","latestPrice":680.42017,"timestamp":1761898110601,"preClose":682.5736,"halted":0,"volume":45672139,"delay":0,"changeRate":-0.003155,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-2.153442,"latestTime":"10-31 16:00:00","open":682.9585,"high":684.51294,"low":676.82117,"amount":520518544,"amplitude":0.011269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":1.730083,"peRate":17.479821,"turnoverRate":0.001243,"increases":3,"decrements":3,"flats":4,"marketCap":270189272928,"floatMarketCap":232924622688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":684.51294,"amplitude":0.011269,"preClose":682.5736,"low":676.82117,"pbRate":"1.730083","latestPrice":680.42017,"volume":45672139,"delay":0,"open":682.9585,"prevYearClose":662.7571,"prevWeekClose":695.575,"prevMonthClose":680.42,"prevQuarterClose":705.583,"fiveDayClose":696.592,"twentyDayClose":705.583,"sixtyDayClose":672.244,"secType":"PLATE","market":"HK","turnoverRate":0.001243,"peRate":17.479821,"marketCap":270189272928,"floatMarketCap":232924622688,"timestamp":1761898110601,"nameCN":"个体经济"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":4,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01134","nameCN":"恒发光学","changeRate":0.083799,"change":0.015,"latestPrice":0.194,"volume":2672000,"market":"HK","high":0.195,"low":0.18,"preClose":0.179,"open":0.181,"turnoverRate":0.005344,"peRate":0,"amplitude":0.083799,"marketValue":97000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.161,"changeRate5Day":0.077778,"changeRate20Day":0.054348,"changeRate60Day":0.031915,"changeRateWTD":0.077778,"changeRateMTD":0,"changeRateQTD":0.054348,"changeRateYTD":-0.208163,"amount":508560,"eps":-0.043264,"ttmEps":-0.028198,"lyrPeRate":0,"pbRate":0.620276,"volumeRatio":10.151976,"roa":-0.01882,"roe":-0.087194,"dividePrice":0,"divideRate":0,"floatMarketCap":97000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"知行集团控股","changeRate":0.012821,"change":0.005,"latestPrice":0.395,"volume":470000,"market":"HK","high":0.395,"low":0.38,"preClose":0.39,"open":0.39,"turnoverRate":0.000136,"peRate":38.105344,"amplitude":0.038462,"marketValue":1360380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.33,"changeRate5Day":0.097222,"changeRate20Day":0,"changeRate60Day":0.053333,"changeRateWTD":0.067568,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.0125,"amount":181850,"eps":0.010366,"ttmEps":0.0103,"lyrPeRate":38.105344,"pbRate":7.02418,"volumeRatio":0.296717,"roa":0.030314,"roe":0.155944,"dividePrice":0,"divideRate":0,"floatMarketCap":1360380000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":0.011561,"change":0.6,"latestPrice":52.5,"volume":3020490,"market":"HK","high":52.75,"low":51.8,"preClose":51.9,"open":52.4,"turnoverRate":0.004611,"peRate":15.039201,"amplitude":0.018304,"marketValue":71620331370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":44.57,"changeRate5Day":-0.025974,"changeRate20Day":-0.009434,"changeRate60Day":0.065341,"changeRateWTD":-0.025974,"changeRateMTD":0,"changeRateQTD":-0.009434,"changeRateYTD":-0.034643,"amount":158476978,"eps":3.490877,"ttmEps":3.712538,"lyrPeRate":15.039201,"pbRate":2.089396,"volumeRatio":0.557223,"roa":0.062024,"roe":0.151543,"dividePrice":2.406769,"divideRate":0.045843,"floatMarketCap":34391131845,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.005291,"change":0.14,"latestPrice":26.6,"volume":7853701,"market":"HK","high":26.8,"low":26.3,"preClose":26.46,"open":26.46,"turnoverRate":0.002421,"peRate":16.645149,"amplitude":0.018896,"marketValue":86290400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.787,"week52Low":21.546,"changeRate5Day":-0.014815,"changeRate20Day":-0.030612,"changeRate60Day":0.072278,"changeRateWTD":-0.014815,"changeRateMTD":0,"changeRateQTD":-0.030612,"changeRateYTD":0.090343,"amount":209252970,"eps":1.598063,"ttmEps":1.963604,"lyrPeRate":16.645149,"pbRate":2.178864,"volumeRatio":0.784667,"roa":0.048566,"roe":0.150532,"dividePrice":0.930982,"divideRate":0.034999,"floatMarketCap":86290400000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"利时集团控股","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"HK","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":18.268872,"amplitude":0,"marketValue":751740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.077,"changeRate5Day":0.0625,"changeRate20Day":-0.011628,"changeRate60Day":-0.198113,"changeRateWTD":0.075949,"changeRateMTD":0,"changeRateQTD":-0.011628,"changeRateYTD":-0.564103,"amount":0,"eps":0.004653,"ttmEps":0.004653,"lyrPeRate":18.268872,"pbRate":0.276835,"volumeRatio":0,"roa":0.055316,"roe":0.014637,"dividePrice":0,"divideRate":0,"floatMarketCap":751740000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南顺(香港)","changeRate":0,"change":0,"latestPrice":11.3,"volume":0,"market":"HK","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":8.755054,"amplitude":0,"marketValue":2749902064.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":7.868,"changeRate5Day":0,"changeRate20Day":-0.017391,"changeRate60Day":0.029144,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017391,"changeRateYTD":0.434374,"amount":0,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":8.755054,"pbRate":0.875702,"volumeRatio":0,"roa":0.050105,"roe":0.100241,"dividePrice":0.42,"divideRate":0.037168,"floatMarketCap":2749902064.5,"shortable":0,"shares":243354165,"floatShares":243354165,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":0,"change":0,"latestPrice":1.25,"volume":0,"market":"HK","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":466963200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.059322,"changeRate20Day":0.02459,"changeRate60Day":-0.05303,"changeRateWTD":0.02459,"changeRateMTD":0,"changeRateQTD":0.02459,"changeRateYTD":0.592357,"amount":0,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.676841,"volumeRatio":0,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.04,"floatMarketCap":466963200,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"马可数字科技","changeRate":-0.012658,"change":-0.005,"latestPrice":0.39,"volume":10400000,"market":"HK","high":0.395,"low":0.38,"preClose":0.395,"open":0.395,"turnoverRate":0.00758,"peRate":0,"amplitude":0.037975,"marketValue":535080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":-0.093023,"changeRate60Day":-0.264151,"changeRateWTD":-0.012658,"changeRateMTD":0,"changeRateQTD":-0.093023,"changeRateYTD":-0.632075,"amount":4077000,"eps":-0.196144,"ttmEps":-0.16035,"lyrPeRate":0,"pbRate":0.612639,"volumeRatio":0.921888,"roa":-0.02717,"roe":-0.193679,"dividePrice":0,"divideRate":0,"floatMarketCap":535080000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":-0.015,"change":-0.12,"latestPrice":7.88,"volume":18585948,"market":"HK","high":8.02,"low":7.85,"preClose":8,"open":8,"turnoverRate":0.001403,"peRate":18.412288,"amplitude":0.02125,"marketValue":104357968360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":6.484,"changeRate5Day":-0.031941,"changeRate20Day":-0.048309,"changeRate60Day":-0.031941,"changeRateWTD":-0.02836,"changeRateMTD":0,"changeRateQTD":-0.048309,"changeRateYTD":0.109859,"amount":146671186,"eps":0.427975,"ttmEps":0.346925,"lyrPeRate":18.412288,"pbRate":1.30332,"volumeRatio":1.072418,"roa":0.042612,"roe":0.060202,"dividePrice":0.440001,"divideRate":0.055838,"floatMarketCap":104357968360,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.244,"impliedVolPercentile":0.0691},{"symbol":"00305","nameCN":"五菱汽车","changeRate":-0.019231,"change":-0.01,"latestPrice":0.51,"volume":2670000,"market":"HK","high":0.51,"low":0.5,"preClose":0.52,"open":0.51,"turnoverRate":0.00081,"peRate":30.374319,"amplitude":0.019231,"marketValue":1681979999.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.037736,"changeRate20Day":-0.105263,"changeRate60Day":-0.019231,"changeRateWTD":-0.037736,"changeRateMTD":0,"changeRateQTD":-0.105263,"changeRateYTD":0.259259,"amount":1350000,"eps":0.01679,"ttmEps":0.029318,"lyrPeRate":30.374319,"pbRate":0.771816,"volumeRatio":1.174659,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.009804,"floatMarketCap":1681979999.49,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0}]}}}