港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

个体经济

667.252

-12.015-1.77%

涨家数：2

跌家数：4

平家数：4

市盈率：- -

高：684.350

开：681.342

低：665.800

收：679.267

成交量：2,726.87万

成交额：3.23亿

市值：2,643.03亿

流通市值：2,281.83亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

利时集团控股 HK 00526	0.09	+5.88%	+0.005	95.80万	8.61万	7.96亿
马可数字科技 HK 01942	0.265	+1.92%	+0.005	766.60万	197.41万	3.64亿
知行集团控股 HK 01539	0.38	0.00%	0.000	104.20万	39.08万	13.09亿
恒发光学 HK 01134	0.265	0.00%	0.000	0.00	0.00	1.33亿
南顺(香港) HK 00411	13	0.00%	0.000	3,000.00	3.80万	31.59亿
五菱汽车 HK 00305	0.495	0.00%	0.000	56.00万	27.31万	16.33亿
香港生力啤 HK 00236	1.17	-0.85%	-0.010	1.00万	1.17万	4.37亿
青岛啤酒股份 HK 00168	50.95	-1.07%	-0.550	109.47万	5,580.16万	694.96亿
华润啤酒 HK 00291	26.04	-1.96%	-0.520	759.09万	1.99亿	844.74亿
百威亚太 HK 01876	7.74	-2.03%	-0.160	834.21万	6,491.15万	1,025.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"个体经济","latestPrice":667.25226,"timestamp":1771574383947,"preClose":679.2674,"halted":0,"volume":27268655,"delay":0,"changeRate":-0.017688,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.015137,"latestTime":"02-20 15:59:45","open":681.3419,"high":684.3502,"low":665.7997,"amount":322622949,"amplitude":0.02731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.68635,"peRate":17.552174,"turnoverRate":0.000774,"increases":2,"decrements":4,"flats":4,"marketCap":264302804216,"floatMarketCap":228182779128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":684.3502,"amplitude":0.02731,"preClose":679.2674,"low":665.7997,"pbRate":"1.68635","latestPrice":667.25226,"volume":27268655,"delay":0,"open":681.3419,"prevYearClose":656.3839,"prevWeekClose":681.869,"prevMonthClose":663.275,"prevQuarterClose":656.384,"fiveDayClose":698.554,"twentyDayClose":661.957,"sixtyDayClose":700.507,"secType":"PLATE","market":"HK","turnoverRate":0.000774,"peRate":17.552174,"marketCap":264302804216,"floatMarketCap":228182779128,"timestamp":1771574383947,"nameCN":"个体经济"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":2,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00526","nameCN":"利时集团控股","changeRate":0.058824,"change":0.005,"latestPrice":0.09,"volume":958000,"market":"HK","high":0.09,"low":0.089,"preClose":0.085,"open":0.09,"turnoverRate":0.000108,"peRate":21.161533,"amplitude":0.011765,"marketValue":795960000,"askSize":120000,"bidSize":92000,"askPrice":0.091,"bidPrice":0.09,"week52High":0.172,"week52Low":0.076,"changeRate5Day":0.097561,"changeRate20Day":0.097561,"changeRate60Day":0,"changeRateWTD":0.034483,"changeRateMTD":0.125,"changeRateQTD":0.034483,"changeRateYTD":0.034483,"amount":86070,"eps":0.004253,"ttmEps":0.012935,"lyrPeRate":21.161533,"pbRate":0.277954,"volumeRatio":1.744407,"roa":0.036615,"roe":0.043519,"dividePrice":0,"divideRate":0,"floatMarketCap":795960000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"马可数字科技","changeRate":0.019231,"change":0.005,"latestPrice":0.265,"volume":7666000,"market":"HK","high":0.265,"low":0.255,"preClose":0.26,"open":0.255,"turnoverRate":0.005587,"peRate":0,"amplitude":0.038462,"marketValue":363580000,"askSize":154000,"bidSize":336000,"askPrice":0.265,"bidPrice":0.26,"week52High":1.28,"week52Low":0.25,"changeRate5Day":-0.036364,"changeRate20Day":-0.086207,"changeRate60Day":-0.320513,"changeRateWTD":0.019231,"changeRateMTD":-0.070175,"changeRateQTD":-0.116667,"changeRateYTD":-0.116667,"amount":1974080,"eps":-0.179293,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.402149,"volumeRatio":1.469134,"roa":-0.02717,"roe":-0.193679,"dividePrice":0,"divideRate":0,"floatMarketCap":363580000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"知行集团控股","changeRate":0,"change":0,"latestPrice":0.38,"volume":1042000,"market":"HK","high":0.38,"low":0.365,"preClose":0.38,"open":0.375,"turnoverRate":0.000303,"peRate":36.893203,"amplitude":0.039474,"marketValue":1308720000,"askSize":448000,"bidSize":2000,"askPrice":0.38,"bidPrice":0.375,"week52High":0.54,"week52Low":0.23,"changeRate5Day":0.310345,"changeRate20Day":0.490196,"changeRate60Day":0.101449,"changeRateWTD":0.085714,"changeRateMTD":0.461538,"changeRateQTD":0.288136,"changeRateYTD":0.288136,"amount":390780,"eps":0.0103,"ttmEps":0.01215,"lyrPeRate":36.893203,"pbRate":5.585397,"volumeRatio":0.15729,"roa":0.022071,"roe":0.142705,"dividePrice":0,"divideRate":0,"floatMarketCap":1308720000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"恒发光学","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"HK","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":132500000,"askSize":48000,"bidSize":32000,"askPrice":0.29,"bidPrice":0.25,"week52High":0.54,"week52Low":0.161,"changeRate5Day":0.095041,"changeRate20Day":0.039216,"changeRate60Day":-0.184615,"changeRateWTD":0,"changeRateMTD":0.12766,"changeRateQTD":0.077236,"changeRateYTD":0.077236,"amount":0,"eps":-0.043264,"ttmEps":-0.028198,"lyrPeRate":0,"pbRate":0.847284,"volumeRatio":0,"roa":-0.01882,"roe":-0.087194,"dividePrice":0,"divideRate":0,"floatMarketCap":132500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南顺(香港)","changeRate":0,"change":0,"latestPrice":13,"volume":3000,"market":"HK","high":13,"low":12.5,"preClose":13,"open":12.5,"turnoverRate":0.000012,"peRate":10.072186,"amplitude":0.038462,"marketValue":3159000000,"askSize":6000,"bidSize":4000,"askPrice":13,"bidPrice":12.5,"week52High":16.508,"week52Low":7.927,"changeRate5Day":0.064701,"changeRate20Day":0.04,"changeRate60Day":0.225259,"changeRateWTD":0.010886,"changeRateMTD":0.007752,"changeRateQTD":0.155556,"changeRateYTD":0.155556,"amount":38000,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":10.072186,"pbRate":1.005979,"volumeRatio":0.458358,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.036923,"floatMarketCap":3159000000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽车","changeRate":0,"change":0,"latestPrice":0.495,"volume":560000,"market":"HK","high":0.495,"low":0.485,"preClose":0.495,"open":0.49,"turnoverRate":0.00017,"peRate":28.48015,"amplitude":0.020202,"marketValue":1632509999.505,"askSize":170000,"bidSize":40000,"askPrice":0.495,"bidPrice":0.49,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.029412,"changeRate20Day":-0.131579,"changeRate60Day":0.042105,"changeRateWTD":0,"changeRateMTD":-0.048077,"changeRateQTD":0.087912,"changeRateYTD":0.087912,"amount":273100,"eps":0.017381,"ttmEps":0.030348,"lyrPeRate":28.48015,"pbRate":0.723685,"volumeRatio":0.416983,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.010101,"floatMarketCap":1632509999.505,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":-0.008475,"change":-0.01,"latestPrice":1.17,"volume":10000,"market":"HK","high":1.17,"low":1.17,"preClose":1.18,"open":1.17,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":437077555.2,"askSize":10000,"bidSize":44000,"askPrice":1.23,"bidPrice":1.16,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.008621,"changeRate20Day":-0.033058,"changeRate60Day":-0.04878,"changeRateWTD":-0.008475,"changeRateMTD":-0.025,"changeRateQTD":-0.04878,"changeRateYTD":-0.04878,"amount":11700,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.633523,"volumeRatio":0.229495,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.042735,"floatMarketCap":437077555.2,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":-0.01068,"change":-0.55,"latestPrice":50.95,"volume":1094652,"market":"HK","high":51.55,"low":50.75,"preClose":51.5,"open":51.5,"turnoverRate":0.001671,"peRate":14.099716,"amplitude":0.015534,"marketValue":69495800000,"askSize":20000,"bidSize":12000,"askPrice":50.95,"bidPrice":50.85,"week52High":58.118,"week52Low":47.155,"changeRate5Day":-0.022073,"changeRate20Day":0.008911,"changeRate60Day":-0.064279,"changeRateWTD":-0.009718,"changeRateMTD":0.029709,"changeRateQTD":0.045772,"changeRateYTD":0.045772,"amount":55801580,"eps":3.613548,"ttmEps":3.842999,"lyrPeRate":14.099716,"pbRate":1.95859,"volumeRatio":0.269168,"roa":0.062024,"roe":0.151543,"dividePrice":2.3793,"divideRate":0.046699,"floatMarketCap":33375774619.100002,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":-0.019578,"change":-0.52,"latestPrice":26.04,"volume":7590874,"market":"HK","high":26.9,"low":25.96,"preClose":26.56,"open":26.74,"turnoverRate":0.00234,"peRate":17.826203,"amplitude":0.035392,"marketValue":84473760000,"askSize":118000,"bidSize":60000,"askPrice":26.04,"bidPrice":26,"week52High":30,"week52Low":23.091,"changeRate5Day":-0.046852,"changeRate20Day":0.00463,"changeRate60Day":-0.071989,"changeRateWTD":-0.025449,"changeRateMTD":-0.006865,"changeRateQTD":-0.006865,"changeRateYTD":-0.006865,"amount":199034264,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":17.826203,"pbRate":2.060583,"volumeRatio":0.601626,"roa":0.048566,"roe":0.150532,"dividePrice":0.963697,"divideRate":0.037008,"floatMarketCap":84473760000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":-0.020253,"change":-0.16,"latestPrice":7.74,"volume":8342129,"market":"HK","high":7.96,"low":7.73,"preClose":7.9,"open":7.88,"turnoverRate":0.00063,"peRate":26.985606,"amplitude":0.029114,"marketValue":102503892780,"askSize":244600,"bidSize":400100,"askPrice":7.74,"bidPrice":7.73,"week52High":9.42,"week52Low":7.11,"changeRate5Day":-0.058394,"changeRate20Day":0.007813,"changeRate60Day":-0.028858,"changeRateWTD":-0.025189,"changeRateMTD":0.005195,"changeRateQTD":0.019763,"changeRateYTD":0.019763,"amount":64911475,"eps":0.28682,"ttmEps":0.28682,"lyrPeRate":26.985606,"pbRate":1.278102,"volumeRatio":0.416417,"roa":0.039973,"roe":0.050563,"dividePrice":0.442343,"divideRate":0.05715,"floatMarketCap":102503892780,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2609,"impliedVolPercentile":0.313}]}}}