港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

个体经济

652.760

-6.947-1.05%

涨家数：3

跌家数：4

平家数：3

市盈率：- -

高：660.273

开：660.273

低：648.270

收：659.707

成交量：2,441.20万

成交额：3.27亿

市值：2,588.37亿

流通市值：2,231.42亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

恒发光学 HK 01134	0.3	+5.26%	+0.015	10.80万	3.10万	1.50亿
五菱汽车 HK 00305	0.475	+1.06%	+0.005	26.00万	12.31万	15.67亿
马可数字科技 HK 01942	0.215	+0.47%	+0.001	270.80万	58.10万	2.95亿
知行集团控股 HK 01539	0.36	0.00%	0.000	93.60万	33.69万	12.40亿
利时集团控股 HK 00526	0.103	0.00%	0.000	120.40万	12.11万	9.11亿
香港生力啤 HK 00236	1.24	0.00%	0.000	0.00	0.00	4.64亿
青岛啤酒股份 HK 00168	50.45	-0.10%	-0.050	207.68万	1.04亿	688.14亿
南顺(香港) HK 00411	12.6	-0.79%	-0.100	1.65万	20.84万	30.62亿
百威亚太 HK 01876	7.4	-1.07%	-0.080	1,203.02万	8,878.35万	979.98亿
华润啤酒 HK 00291	26.04	-1.51%	-0.400	507.25万	1.32亿	844.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"个体经济","latestPrice":652.7601,"timestamp":1776413292136,"preClose":659.7074,"halted":0,"volume":24411960,"delay":0,"changeRate":-0.010531,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.947327,"latestTime":"04-17 16:00:00","open":660.2732,"high":660.2732,"low":648.26984,"amount":326641609,"amplitude":0.018195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.676819,"peRate":20.301199,"turnoverRate":0.000647,"increases":3,"decrements":4,"flats":3,"marketCap":258837227360,"floatMarketCap":223142029120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":660.2732,"amplitude":0.018195,"preClose":659.7074,"low":648.26984,"pbRate":"1.676819","latestPrice":652.7601,"volume":24411960,"delay":0,"open":660.2732,"prevYearClose":656.3839,"prevWeekClose":679.023,"prevMonthClose":637.585,"prevQuarterClose":637.585,"fiveDayClose":679.023,"twentyDayClose":650.434,"sixtyDayClose":665.191,"secType":"PLATE","market":"HK","turnoverRate":0.000647,"peRate":20.301199,"marketCap":258837227360,"floatMarketCap":223142029120,"timestamp":1776413292136,"nameCN":"个体经济"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":3,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01134","nameCN":"恒发光学","changeRate":0.052632,"change":0.015,"latestPrice":0.3,"volume":108000,"market":"HK","high":0.3,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.000216,"peRate":0,"amplitude":0.052632,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.161,"changeRate5Day":0.016949,"changeRate20Day":0.071429,"changeRate60Day":0.132075,"changeRateWTD":0.016949,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":0.219512,"amount":31020,"eps":-0.0302,"ttmEps":-0.0302,"lyrPeRate":0,"pbRate":1.009951,"volumeRatio":0.671642,"roa":-0.016148,"roe":-0.099478,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽车","changeRate":0.010638,"change":0.005,"latestPrice":0.475,"volume":260000,"market":"HK","high":0.475,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0.000079,"peRate":17.202312,"amplitude":0.010638,"marketValue":1566549999.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.395,"changeRate5Day":0.021505,"changeRate20Day":0.010638,"changeRate60Day":-0.020619,"changeRateWTD":0.021505,"changeRateMTD":0.021505,"changeRateQTD":0.021505,"changeRateYTD":0.043956,"amount":123100,"eps":0.027613,"ttmEps":0.027613,"lyrPeRate":17.202312,"pbRate":0.671093,"volumeRatio":0.149014,"roa":0.007661,"roe":0.0553,"dividePrice":0.005,"divideRate":0.010526,"floatMarketCap":1566549999.525,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"马可数字科技","changeRate":0.004673,"change":0.001,"latestPrice":0.215,"volume":2708000,"market":"HK","high":0.217,"low":0.212,"preClose":0.214,"open":0.216,"turnoverRate":0.001974,"peRate":0,"amplitude":0.023364,"marketValue":294980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.172,"changeRate5Day":-0.018265,"changeRate20Day":-0.069264,"changeRate60Day":-0.283333,"changeRateWTD":-0.018265,"changeRateMTD":0.085859,"changeRateQTD":0.085859,"changeRateYTD":-0.283333,"amount":580992,"eps":-0.083884,"ttmEps":-0.082838,"lyrPeRate":0,"pbRate":0.321471,"volumeRatio":0.131039,"roa":-0.051834,"roe":-0.126126,"dividePrice":0,"divideRate":0,"floatMarketCap":294980000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"知行集团控股","changeRate":0,"change":0,"latestPrice":0.36,"volume":936000,"market":"HK","high":0.37,"low":0.355,"preClose":0.36,"open":0.36,"turnoverRate":0.000272,"peRate":34.951456,"amplitude":0.041667,"marketValue":1239840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.23,"changeRate5Day":-0.052632,"changeRate20Day":-0.052632,"changeRate60Day":0.411765,"changeRateWTD":-0.052632,"changeRateMTD":-0.064935,"changeRateQTD":-0.064935,"changeRateYTD":0.220339,"amount":336850,"eps":0.0103,"ttmEps":0.01215,"lyrPeRate":34.951456,"pbRate":5.291429,"volumeRatio":2.267442,"roa":0.022071,"roe":0.142705,"dividePrice":0,"divideRate":0,"floatMarketCap":1239840000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"利时集团控股","changeRate":0,"change":0,"latestPrice":0.103,"volume":1204000,"market":"HK","high":0.103,"low":0.099,"preClose":0.103,"open":0.103,"turnoverRate":0.000136,"peRate":24.218199,"amplitude":0.038835,"marketValue":910932000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.076,"changeRate5Day":-0.009615,"changeRate20Day":-0.195313,"changeRate60Day":0.271605,"changeRateWTD":-0.009615,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.183908,"amount":121076,"eps":0.004253,"ttmEps":0.012935,"lyrPeRate":24.218199,"pbRate":0.3131,"volumeRatio":0.918803,"roa":0.036615,"roe":0.043519,"dividePrice":0,"divideRate":0,"floatMarketCap":910932000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"HK","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":6.085591,"amplitude":0,"marketValue":463760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.67,"changeRate5Day":-0.015873,"changeRate20Day":-0.03125,"changeRate60Day":0.016393,"changeRateWTD":-0.015873,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":0.00813,"amount":0,"eps":0.20376,"ttmEps":0.20376,"lyrPeRate":6.085591,"pbRate":0.646543,"volumeRatio":0,"roa":0.070828,"roe":0.117713,"dividePrice":0.05,"divideRate":0.040323,"floatMarketCap":463227494.4,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":-0.00099,"change":-0.05,"latestPrice":50.45,"volume":2076776,"market":"HK","high":51.05,"low":49.8,"preClose":50.5,"open":50.5,"turnoverRate":0.00317,"peRate":13.037818,"amplitude":0.024752,"marketValue":68813800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.256,"week52Low":46.94,"changeRate5Day":-0.027001,"changeRate20Day":0.00498,"changeRate60Day":0.00498,"changeRateWTD":-0.027001,"changeRateMTD":0.040635,"changeRateQTD":0.040635,"changeRateYTD":0.035509,"amount":104350376,"eps":3.869512,"ttmEps":3.869512,"lyrPeRate":13.037818,"pbRate":1.951481,"volumeRatio":0.544488,"roa":0.062512,"roe":0.153732,"dividePrice":2.3786,"divideRate":0.047148,"floatMarketCap":33048240030.100002,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南顺(香港)","changeRate":-0.007874,"change":-0.1,"latestPrice":12.6,"volume":16470,"market":"HK","high":12.7,"low":12.6,"preClose":12.7,"open":12.6,"turnoverRate":0.000068,"peRate":9.762273,"amplitude":0.007874,"marketValue":3061800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.315,"week52Low":9.597,"changeRate5Day":-0.007874,"changeRate20Day":-0.015625,"changeRate60Day":0.036525,"changeRateWTD":-0.007874,"changeRateMTD":-0.007874,"changeRateQTD":-0.007874,"changeRateYTD":0.133297,"amount":208375,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":9.762273,"pbRate":0.936683,"volumeRatio":8.235,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.038095,"floatMarketCap":3061800000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":-0.010695,"change":-0.08,"latestPrice":7.4,"volume":12030222,"market":"HK","high":7.48,"low":7.33,"preClose":7.48,"open":7.48,"turnoverRate":0.000908,"peRate":25.722159,"amplitude":0.020053,"marketValue":97998200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":6.95,"changeRate5Day":-0.041451,"changeRate20Day":0.00271,"changeRate60Day":-0.041451,"changeRateWTD":-0.041451,"changeRateMTD":0.027778,"changeRateQTD":0.027778,"changeRateYTD":-0.025033,"amount":88783505,"eps":0.28769,"ttmEps":0.28769,"lyrPeRate":25.722159,"pbRate":1.218226,"volumeRatio":1.580176,"roa":0.039973,"roe":0.050563,"dividePrice":0.443685,"divideRate":0.059957,"floatMarketCap":97998200000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.3137,"impliedVolPercentile":0.6885},{"symbol":"00291","nameCN":"华润啤酒","changeRate":-0.015129,"change":-0.4,"latestPrice":26.04,"volume":5072492,"market":"HK","high":26.5,"low":25.9,"preClose":26.44,"open":26.5,"turnoverRate":0.001564,"peRate":21.781684,"amplitude":0.022693,"marketValue":84473760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":23.275,"changeRate5Day":-0.042647,"changeRate20Day":0.008521,"changeRate60Day":-0.008378,"changeRateWTD":-0.042647,"changeRateMTD":0.015601,"changeRateQTD":0.015601,"changeRateYTD":-0.006865,"amount":132106315,"eps":1.1955,"ttmEps":1.1955,"lyrPeRate":21.781684,"pbRate":2.275805,"volumeRatio":0.65449,"roa":0.049595,"roe":0.088722,"dividePrice":1.174685,"divideRate":0.045111,"floatMarketCap":84473760000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0}]}}}