港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

个体经济

685.870

+9.2191.36%

涨家数：3

跌家数：2

平家数：5

市盈率：- -

高：692.160

开：676.462

低：675.309

收：676.651

成交量：1,863.87万

成交额：3.21亿

市值：2,709.23亿

流通市值：2,345.80亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百威亚太 HK 01876	7.99	+2.30%	+0.180	1,019.78万	8,161.30万	1,058.15亿
青岛啤酒股份 HK 00168	51.25	+1.38%	+0.700	225.03万	1.16亿	699.15亿
华润啤酒 HK 00291	27.06	+0.37%	+0.100	453.66万	1.23亿	877.83亿
马可数字科技 HK 01942	0.275	0.00%	0.000	126.80万	33.99万	3.77亿
知行集团控股 HK 01539	0.265	0.00%	0.000	8,000.00	2,110.00	9.13亿
南顺(香港) HK 00411	12.9	0.00%	0.000	0.00	0.00	31.35亿
五菱汽车 HK 00305	0.51	0.00%	0.000	9.00万	4.53万	16.82亿
香港生力啤 HK 00236	1.2	0.00%	0.000	0.00	0.00	4.48亿
利时集团控股 HK 00526	0.082	-1.20%	-0.001	4.80万	3,936.00	7.25亿
恒发光学 HK 01134	0.26	-3.70%	-0.010	24.00万	6.24万	1.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"个体经济","latestPrice":685.87,"timestamp":1770174540058,"preClose":676.6505,"halted":0,"volume":18638665,"delay":0,"changeRate":0.013625,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.219482,"latestTime":"02-04 11:09:02","open":676.462,"high":692.15955,"low":675.3093,"amount":320820493,"amplitude":0.024902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770177600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770168600000,1770177600000],[1770181200000,1770192000000]],"pbRate":1.682824,"peRate":16.83168,"turnoverRate":0.000529,"increases":3,"decrements":2,"flats":5,"marketCap":270922589880,"floatMarketCap":234579801784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":692.15955,"amplitude":0.024902,"preClose":676.6505,"low":675.3093,"pbRate":"1.682824","latestPrice":685.87,"volume":18638665,"delay":0,"open":676.462,"prevYearClose":656.3839,"prevWeekClose":663.275,"prevMonthClose":663.275,"prevQuarterClose":656.384,"fiveDayClose":660.651,"twentyDayClose":684.743,"sixtyDayClose":677.267,"secType":"PLATE","market":"HK","turnoverRate":0.000529,"peRate":16.83168,"marketCap":270922589880,"floatMarketCap":234579801784,"timestamp":1770174540058,"nameCN":"个体经济"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":3,"down":2,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01876","nameCN":"百威亚太","changeRate":0.023047,"change":0.18,"latestPrice":7.99,"volume":10197800,"market":"HK","high":8.07,"low":7.84,"preClose":7.81,"open":7.85,"turnoverRate":0.00077,"peRate":18.725282,"amplitude":0.029449,"marketValue":105814742030,"askSize":67700,"bidSize":17200,"askPrice":7.99,"bidPrice":7.98,"week52High":9.42,"week52Low":6.816,"changeRate5Day":0.037662,"changeRate20Day":0,"changeRate60Day":0.026992,"changeRateWTD":0.037662,"changeRateMTD":0.037662,"changeRateQTD":0.052701,"changeRateYTD":0.052701,"amount":81612980,"eps":0.426696,"ttmEps":0.33927,"lyrPeRate":18.725282,"pbRate":1.314568,"volumeRatio":2.845334,"roa":0.042612,"roe":0.060202,"dividePrice":0.442326,"divideRate":0.05536,"floatMarketCap":105814742030,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2928,"impliedVolPercentile":0.3896},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":0.013848,"change":0.7,"latestPrice":51.25,"volume":2250300,"market":"HK","high":51.95,"low":50.3,"preClose":50.55,"open":50.75,"turnoverRate":0.003435,"peRate":14.247399,"amplitude":0.032641,"marketValue":69915085385,"askSize":16000,"bidSize":4000,"askPrice":51.3,"bidPrice":51.25,"week52High":58.118,"week52Low":46.006,"changeRate5Day":0.0341,"changeRate20Day":0.010848,"changeRate60Day":-0.024738,"changeRateWTD":0.035772,"changeRateMTD":0.035772,"changeRateQTD":0.051929,"changeRateYTD":0.051929,"amount":115652025,"eps":3.597148,"ttmEps":3.825557,"lyrPeRate":14.247399,"pbRate":1.979391,"volumeRatio":0.888811,"roa":0.062024,"roe":0.151543,"dividePrice":2.480038,"divideRate":0.048391,"floatMarketCap":33572295372.5,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.003709,"change":0.1,"latestPrice":27.06,"volume":4536565,"market":"HK","high":27.3,"low":26.8,"preClose":26.96,"open":26.96,"turnoverRate":0.001398,"peRate":18.524465,"amplitude":0.018546,"marketValue":87782640000,"askSize":136000,"bidSize":51000,"askPrice":27.08,"bidPrice":27.06,"week52High":30,"week52Low":22.463,"changeRate5Day":0.045595,"changeRate20Day":-0.003682,"changeRate60Day":0.013483,"changeRateWTD":0.032037,"changeRateMTD":0.032037,"changeRateQTD":0.032037,"changeRateYTD":0.032037,"amount":123101812,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.524465,"pbRate":2.15106,"volumeRatio":0.816085,"roa":0.048566,"roe":0.150532,"dividePrice":0.959324,"divideRate":0.035452,"floatMarketCap":87782640000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"马可数字科技","changeRate":0,"change":0,"latestPrice":0.275,"volume":1268000,"market":"HK","high":0.275,"low":0.265,"preClose":0.275,"open":0.275,"turnoverRate":0.000924,"peRate":0,"amplitude":0.036364,"marketValue":377300000,"askSize":870000,"bidSize":1072000,"askPrice":0.275,"bidPrice":0.265,"week52High":1.28,"week52Low":0.265,"changeRate5Day":-0.051724,"changeRate20Day":-0.112903,"changeRate60Day":-0.276316,"changeRateWTD":-0.035088,"changeRateMTD":-0.035088,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":339930,"eps":-0.179293,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.419227,"volumeRatio":1.055813,"roa":-0.02717,"roe":-0.193679,"dividePrice":0,"divideRate":0,"floatMarketCap":377300000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"知行集团控股","changeRate":0,"change":0,"latestPrice":0.265,"volume":8000,"market":"HK","high":0.265,"low":0.26,"preClose":0.265,"open":0.26,"turnoverRate":0.000002,"peRate":25.728155,"amplitude":0.018868,"marketValue":912660000,"askSize":600000,"bidSize":2000,"askPrice":0.265,"bidPrice":0.26,"week52High":0.54,"week52Low":0.23,"changeRate5Day":-0.018519,"changeRate20Day":-0.053571,"changeRate60Day":-0.242857,"changeRateWTD":0.019231,"changeRateMTD":0.019231,"changeRateQTD":-0.101695,"changeRateYTD":-0.101695,"amount":2110,"eps":0.0103,"ttmEps":0.01215,"lyrPeRate":25.728155,"pbRate":3.89508,"volumeRatio":0.013784,"roa":0.022071,"roe":0.142705,"dividePrice":0,"divideRate":0,"floatMarketCap":912660000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南顺(香港)","changeRate":0,"change":0,"latestPrice":12.9,"volume":0,"market":"HK","high":12.9,"low":12.9,"preClose":12.9,"open":12.9,"turnoverRate":0,"peRate":9.994708,"amplitude":0,"marketValue":3134700000,"askSize":2000,"bidSize":1000,"askPrice":12.9,"bidPrice":12.5,"week52High":16.508,"week52Low":7.927,"changeRate5Day":-0.00463,"changeRate20Day":0.121739,"changeRate60Day":0.165312,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.146667,"changeRateYTD":0.146667,"amount":0,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":9.994708,"pbRate":0.99824,"volumeRatio":0,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.037209,"floatMarketCap":3134700000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽车","changeRate":0,"change":0,"latestPrice":0.51,"volume":90000,"market":"HK","high":0.51,"low":0.5,"preClose":0.51,"open":0.51,"turnoverRate":0.000027,"peRate":29.476968,"amplitude":0.019608,"marketValue":1681979999.49,"askSize":520000,"bidSize":180000,"askPrice":0.51,"bidPrice":0.5,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.055556,"changeRate20Day":0.0625,"changeRate60Day":0.02,"changeRateWTD":-0.019231,"changeRateMTD":-0.019231,"changeRateQTD":0.120879,"changeRateYTD":0.120879,"amount":45300,"eps":0.017302,"ttmEps":0.03021,"lyrPeRate":29.476968,"pbRate":0.749015,"volumeRatio":0.134511,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.009804,"floatMarketCap":1681979999.49,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"HK","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":448284672,"askSize":60000,"bidSize":44000,"askPrice":1.2,"bidPrice":1.17,"week52High":1.4,"week52Low":0.663,"changeRate5Day":-0.02439,"changeRate20Day":-0.008264,"changeRate60Day":-0.02439,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":0,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.649767,"volumeRatio":0,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.041667,"floatMarketCap":448284672,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"利时集团控股","changeRate":-0.012048,"change":-0.001,"latestPrice":0.082,"volume":48000,"market":"HK","high":0.082,"low":0.082,"preClose":0.083,"open":0.082,"turnoverRate":0.000005,"peRate":19.280508,"amplitude":0,"marketValue":725208000,"askSize":176000,"bidSize":420000,"askPrice":0.086,"bidPrice":0.082,"week52High":0.185,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":-0.012048,"changeRate60Day":-0.035294,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":-0.057471,"changeRateYTD":-0.057471,"amount":3936,"eps":0.004253,"ttmEps":0.012935,"lyrPeRate":19.280508,"pbRate":0.254402,"volumeRatio":0.046154,"roa":0.036615,"roe":0.043519,"dividePrice":0,"divideRate":0,"floatMarketCap":725208000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"恒发光学","changeRate":-0.037037,"change":-0.01,"latestPrice":0.26,"volume":240000,"market":"HK","high":0.26,"low":0.26,"preClose":0.27,"open":0.26,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":130000000,"askSize":8000,"bidSize":0,"askPrice":0.285,"bidPrice":0,"week52High":0.54,"week52Low":0.161,"changeRate5Day":0.155556,"changeRate20Day":0.083333,"changeRate60Day":-0.2,"changeRateWTD":0.106383,"changeRateMTD":0.106383,"changeRateQTD":0.056911,"changeRateYTD":0.056911,"amount":62400,"eps":-0.043264,"ttmEps":-0.028198,"lyrPeRate":0,"pbRate":0.831298,"volumeRatio":5.823529,"roa":-0.01882,"roe":-0.087194,"dividePrice":0,"divideRate":0,"floatMarketCap":130000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0}]}}}