港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电影概念

652.101

-9.096-1.38%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：670.270

开：656.825

低：629.272

收：661.198

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

欢喜传媒 HK 01003	0.51	+3.03%	+0.015	375.00万	179.94万	18.65亿
IMAX 中国 HK 01970	8.29	+0.73%	+0.060	31.86万	264.75万	28.10亿
猫眼娱乐 HK 01896	8.08	-0.98%	-0.080	696.02万	5,600.96万	93.00亿
稻草熊娱乐 HK 02125	0.57	-1.72%	-0.010	4.20万	2.39万	4.02亿
阿里影业 HK 01060	1.01	-1.94%	-0.020	5.74亿	5.75亿	301.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1581\",,,,,undefined,":{"symbol":"BK1581","market":"HK","secType":"PLATE","nameCN":"电影概念","latestPrice":652.10126,"timestamp":1749802087581,"preClose":661.1976,"halted":0,"volume":584633578,"delay":0,"changeRate":-0.013757,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.096313,"latestTime":"06-13 16:00:00","open":656.8247,"high":670.2701,"low":629.27216,"amount":635199263,"amplitude":0.062006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"pbRate":1.354749,"peRate":87.66845,"turnoverRate":0.01613,"increases":2,"decrements":3,"flats":0,"marketCap":44184576192,"floatMarketCap":44184576192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1581\",,,,,undefined,":{"symbol":"BK1581","high":670.2701,"amplitude":0.062006,"preClose":661.1976,"low":629.27216,"pbRate":"1.354749","latestPrice":652.10126,"volume":584633578,"delay":0,"open":656.8247,"prevYearClose":409.19534,"prevWeekClose":610.335,"prevMonthClose":542.195,"prevQuarterClose":427.344,"fiveDayClose":610.335,"twentyDayClose":393.327,"sixtyDayClose":444.935,"secType":"PLATE","market":"HK","turnoverRate":0.01613,"peRate":87.66845,"marketCap":44184576192,"floatMarketCap":44184576192,"timestamp":1749802087581,"nameCN":"电影概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1581\",,,,undefined,":{"bkCode":"BK1581","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01003","nameCN":"欢喜传媒","changeRate":0.030303,"change":0.015,"latestPrice":0.51,"volume":3750000,"market":"HK","high":0.51,"low":0.45,"preClose":0.495,"open":0.485,"turnoverRate":0.001026,"peRate":0,"amplitude":0.121212,"marketValue":1864800904.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.35,"changeRate5Day":0.243902,"changeRate20Day":0.291139,"changeRate60Day":0,"changeRateWTD":0.243902,"changeRateMTD":0.228916,"changeRateQTD":0.146067,"changeRateYTD":0.096774,"amount":1799400,"eps":-0.07133,"ttmEps":-0.07133,"lyrPeRate":0,"pbRate":1.615364,"volumeRatio":1.203429,"roa":-0.115454,"roe":-0.200015,"dividePrice":0,"divideRate":0,"floatMarketCap":1864800904.62,"shortable":0,"shares":3656472362,"floatShares":3656472362,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01970","nameCN":"IMAX 中国","changeRate":0.00729,"change":0.06,"latestPrice":8.29,"volume":318600,"market":"HK","high":8.35,"low":8.11,"preClose":8.23,"open":8.18,"turnoverRate":0.00094,"peRate":16.161967,"amplitude":0.029162,"marketValue":2810310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":5.7,"changeRate5Day":-0.002407,"changeRate20Day":0.108289,"changeRate60Day":0.013447,"changeRateWTD":-0.002407,"changeRateMTD":0.022195,"changeRateQTD":0.056051,"changeRateYTD":0.12483,"amount":2647478,"eps":0.512933,"ttmEps":0.470991,"lyrPeRate":16.161967,"pbRate":1.306104,"volumeRatio":3.821189,"roa":0.05278,"roe":0.084079,"dividePrice":0.117748,"divideRate":0.014204,"floatMarketCap":2810310000,"shortable":0,"shares":339000000,"floatShares":339000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":-0.009804,"change":-0.08,"latestPrice":8.08,"volume":6960200,"market":"HK","high":8.24,"low":7.86,"preClose":8.16,"open":8.16,"turnoverRate":0.006047,"peRate":46.660119,"amplitude":0.046569,"marketValue":9300080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":5.56,"changeRate5Day":0.08166,"changeRate20Day":0.20597,"changeRate60Day":0.011264,"changeRateWTD":0.08166,"changeRateMTD":0.139633,"changeRateQTD":0.068783,"changeRateYTD":0.011264,"amount":56009643,"eps":0.173167,"ttmEps":0.173167,"lyrPeRate":46.660119,"pbRate":0.942003,"volumeRatio":1.115717,"roa":0.012841,"roe":0.020114,"dividePrice":0.328099,"divideRate":0.040606,"floatMarketCap":9300080000,"shortable":3,"shares":1151000000,"floatShares":1151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02125","nameCN":"稻草熊娱乐","changeRate":-0.017241,"change":-0.01,"latestPrice":0.57,"volume":42000,"market":"HK","high":0.57,"low":0.56,"preClose":0.58,"open":0.56,"turnoverRate":0.000059,"peRate":0,"amplitude":0.017241,"marketValue":402443598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0.036364,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.033898,"changeRateQTD":0.096154,"changeRateYTD":0.117647,"amount":23890,"eps":-0.003376,"ttmEps":-0.003376,"lyrPeRate":0,"pbRate":0.210361,"volumeRatio":0.166534,"roa":0.004413,"roe":-0.001694,"dividePrice":0,"divideRate":0,"floatMarketCap":402443598,"shortable":0,"shares":706041400,"floatShares":706041400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"阿里影业","changeRate":-0.019417,"change":-0.02,"latestPrice":1.01,"volume":573562778,"market":"HK","high":1.05,"low":0.97,"preClose":1.03,"open":1.02,"turnoverRate":0.019198,"peRate":75.025676,"amplitude":0.07767,"marketValue":30174760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.35,"changeRate5Day":0.063158,"changeRate20Day":1.040404,"changeRate60Day":0.87037,"changeRateWTD":0.063158,"changeRateMTD":0.246914,"changeRateQTD":0.90566,"changeRateYTD":1.126316,"amount":574718852,"eps":0.013462,"ttmEps":0.013421,"lyrPeRate":75.025676,"pbRate":1.704213,"volumeRatio":0.75876,"roa":0.020183,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":30174760000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0}]}}}