港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电影概念

421.038

-10.036-2.33%

涨家数：1

跌家数：2

平家数：2

市盈率：- -

高：431.074

开：430.905

低：416.332

收：431.074

成交量：6,989.20万

成交额：4,724.86万

市值：289.00亿

流通市值：289.00亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

欢喜传媒 HK 01003	0.236	+0.43%	+0.001	13.00万	3.07万	8.63亿
稻草熊娱乐 HK 02125	0.365	0.00%	0.000	0.00	0.00	2.58亿
IMAX CHINA HK 01970	7.69	0.00%	0.000	0.00	0.00	26.15亿
猫眼娱乐 HK 01896	5.92	-1.33%	-0.080	88.20万	524.49万	68.79亿
大麦娱乐 HK 01060	0.61	-3.17%	-0.020	6,888.00万	4,197.31万	182.86亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1581\",,,,,undefined,":{"symbol":"BK1581","market":"HK","secType":"PLATE","nameCN":"电影概念","latestPrice":421.03827,"timestamp":1776402124874,"preClose":431.07385,"halted":0,"volume":69892000,"delay":0,"changeRate":-0.02328,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.035583,"latestTime":"04-17 13:02:10","open":430.90454,"high":431.07385,"low":416.33246,"amount":47248644,"amplitude":0.034197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.845866,"peRate":27.706164,"turnoverRate":0.00195,"increases":1,"decrements":2,"flats":2,"marketCap":28900115344,"floatMarketCap":28900115344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1581\",,,,,undefined,":{"symbol":"BK1581","high":431.07385,"amplitude":0.034197,"preClose":431.07385,"low":416.33246,"pbRate":"0.845866","latestPrice":421.03827,"volume":69892000,"delay":0,"open":430.90454,"prevYearClose":594.43915,"prevWeekClose":428.796,"prevMonthClose":426.534,"prevQuarterClose":426.534,"fiveDayClose":428.796,"twentyDayClose":469.265,"sixtyDayClose":584.885,"secType":"PLATE","market":"HK","turnoverRate":0.00195,"peRate":27.706164,"marketCap":28900115344,"floatMarketCap":28900115344,"timestamp":1776402124874,"nameCN":"电影概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1581\",,,,undefined,":{"bkCode":"BK1581","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01003","nameCN":"欢喜传媒","changeRate":0.004255,"change":0.001,"latestPrice":0.236,"volume":130000,"market":"HK","high":0.237,"low":0.236,"preClose":0.235,"open":0.237,"turnoverRate":0.000036,"peRate":0,"amplitude":0.004255,"marketValue":862816000,"askSize":250000,"bidSize":10000,"askPrice":0.236,"bidPrice":0.232,"week52High":0.53,"week52Low":0.198,"changeRate5Day":-0.012552,"changeRate20Day":-0.004219,"changeRate60Day":-0.2,"changeRateWTD":-0.012552,"changeRateMTD":0.044248,"changeRateQTD":0.044248,"changeRateYTD":-0.2625,"amount":30700,"eps":-0.136292,"ttmEps":-0.136292,"lyrPeRate":0,"pbRate":1.238683,"volumeRatio":0.0913,"roa":-0.215127,"roe":-0.538472,"dividePrice":0,"divideRate":0,"floatMarketCap":862816000,"shortable":0,"shares":3656000000,"floatShares":3656000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02125","nameCN":"稻草熊娱乐","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"HK","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":257690000,"askSize":16000,"bidSize":40000,"askPrice":0.375,"bidPrice":0.35,"week52High":0.75,"week52Low":0.345,"changeRate5Day":-0.051948,"changeRate20Day":-0.109756,"changeRate60Day":-0.188889,"changeRateWTD":-0.051948,"changeRateMTD":-0.051948,"changeRateQTD":-0.051948,"changeRateYTD":-0.206522,"amount":0,"eps":-0.003441,"ttmEps":-0.003441,"lyrPeRate":0,"pbRate":0.127601,"volumeRatio":0,"roa":0.001328,"roe":-0.001445,"dividePrice":0,"divideRate":0,"floatMarketCap":257690000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01970","nameCN":"IMAX CHINA","changeRate":0,"change":0,"latestPrice":7.69,"volume":0,"market":"HK","high":7.69,"low":7.69,"preClose":7.69,"open":7.69,"turnoverRate":0,"peRate":8.929768,"amplitude":0,"marketValue":2614600000,"askSize":1200,"bidSize":1500,"askPrice":8,"bidPrice":7.69,"week52High":9.04,"week52Low":5.97,"changeRate5Day":0.013175,"changeRate20Day":0.010512,"changeRate60Day":-0.09209,"changeRateWTD":0.013175,"changeRateMTD":-0.007742,"changeRateQTD":-0.007742,"changeRateYTD":-0.056442,"amount":0,"eps":0.861165,"ttmEps":0.861165,"lyrPeRate":8.929768,"pbRate":1.056901,"volumeRatio":0,"roa":0.081295,"roe":0.127711,"dividePrice":0,"divideRate":0,"floatMarketCap":2614600000,"shortable":0,"shares":340000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":-0.013333,"change":-0.08,"latestPrice":5.92,"volume":882000,"market":"HK","high":6.02,"low":5.89,"preClose":6,"open":6,"turnoverRate":0.000759,"peRate":10.532591,"amplitude":0.021667,"marketValue":6879040000,"askSize":4400,"bidSize":99600,"askPrice":5.92,"bidPrice":5.91,"week52High":8.65,"week52Low":5.64,"changeRate5Day":0.008518,"changeRate20Day":-0.080745,"changeRate60Day":-0.170868,"changeRateWTD":0.008518,"changeRateMTD":0.033159,"changeRateQTD":0.033159,"changeRateYTD":-0.146974,"amount":5244894,"eps":0.562065,"ttmEps":0.562065,"lyrPeRate":10.532591,"pbRate":0.645967,"volumeRatio":0.446323,"roa":0.035217,"roe":0.061403,"dividePrice":0.226774,"divideRate":0.038306,"floatMarketCap":6879040000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.031746,"change":-0.02,"latestPrice":0.61,"volume":68880000,"market":"HK","high":0.63,"low":0.6,"preClose":0.63,"open":0.63,"turnoverRate":0.002298,"peRate":43.101726,"amplitude":0.047619,"marketValue":18285970000,"askSize":37260000,"bidSize":35690000,"askPrice":0.61,"bidPrice":0.6,"week52High":1.37,"week52Low":0.465,"changeRate5Day":-0.031746,"changeRate20Day":-0.128571,"changeRate60Day":-0.336957,"changeRateWTD":-0.031746,"changeRateMTD":-0.031746,"changeRateQTD":-0.031746,"changeRateYTD":-0.357895,"amount":41973050,"eps":0.014153,"ttmEps":0.021014,"lyrPeRate":43.101726,"pbRate":0.955787,"volumeRatio":0.930299,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":18285970000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0}]}}}