港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电影概念

548.397

-14.237-2.53%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：561.446

开：561.446

低：547.110

收：562.633

成交量：1.19亿

成交额：1.49亿

市值：375.51亿

流通市值：375.51亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IMAX CHINA HK 01970	8.9	-0.11%	-0.010	17.55万	156.51万	30.17亿
欢喜传媒 HK 01003	0.3	-1.64%	-0.005	151.00万	45.34万	10.97亿
稻草熊娱乐 HK 02125	0.475	-2.06%	-0.010	1.00万	4,780.00	3.35亿
大麦娱乐 HK 01060	0.84	-2.33%	-0.020	1.10亿	9,373.69万	250.96亿
猫眼娱乐 HK 01896	6.89	-4.17%	-0.300	776.22万	5,343.12万	80.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1581\",,,,,undefined,":{"symbol":"BK1581","market":"HK","secType":"PLATE","nameCN":"电影概念","latestPrice":548.39667,"timestamp":1765778950415,"preClose":562.63336,"halted":0,"volume":119209080,"delay":0,"changeRate":-0.025304,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-14.236694,"latestTime":"12-15 14:09:26","open":561.4455,"high":561.4455,"low":547.1098,"amount":149191366,"amplitude":0.02548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765786200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"pbRate":1.149843,"peRate":61.056165,"turnoverRate":0.003336,"increases":0,"decrements":5,"flats":0,"marketCap":37551269344,"floatMarketCap":37551269344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1581\",,,,,undefined,":{"symbol":"BK1581","high":561.4455,"amplitude":0.02548,"preClose":562.63336,"low":547.1098,"pbRate":"1.149843","latestPrice":548.39667,"volume":119209080,"delay":0,"open":561.4455,"prevYearClose":409.19534,"prevWeekClose":562.633,"prevMonthClose":567.663,"prevQuarterClose":667.925,"fiveDayClose":567.97,"twentyDayClose":565.085,"sixtyDayClose":685.957,"secType":"PLATE","market":"HK","turnoverRate":0.003336,"peRate":61.056165,"marketCap":37551269344,"floatMarketCap":37551269344,"timestamp":1765778950415,"nameCN":"电影概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1581\",,,,undefined,":{"bkCode":"BK1581","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01970","nameCN":"IMAX CHINA","changeRate":-0.001122,"change":-0.01,"latestPrice":8.9,"volume":175500,"market":"HK","high":9,"low":8.88,"preClose":8.91,"open":8.91,"turnoverRate":0.000518,"peRate":17.503347,"amplitude":0.013468,"marketValue":3017100000,"askSize":28100,"bidSize":800,"askPrice":8.9,"bidPrice":8.88,"week52High":9.1,"week52Low":5.7,"changeRate5Day":0.104218,"changeRate20Day":0.12801,"changeRate60Day":0.076179,"changeRateWTD":-0.001122,"changeRateMTD":0.101485,"changeRateQTD":0.08802,"changeRateYTD":0.207598,"amount":1565140,"eps":0.508474,"ttmEps":0.700174,"lyrPeRate":17.503347,"pbRate":1.299161,"volumeRatio":0.65491,"roa":0.076744,"roe":0.118601,"dividePrice":0,"divideRate":0,"floatMarketCap":3017100000,"shortable":0,"shares":339000000,"floatShares":339000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01003","nameCN":"欢喜传媒","changeRate":-0.016393,"change":-0.005,"latestPrice":0.3,"volume":1510000,"market":"HK","high":0.305,"low":0.295,"preClose":0.305,"open":0.305,"turnoverRate":0.000413,"peRate":0,"amplitude":0.032787,"marketValue":1096800000,"askSize":610000,"bidSize":410000,"askPrice":0.3,"bidPrice":0.295,"week52High":0.6,"week52Low":0.198,"changeRate5Day":-0.0625,"changeRate20Day":-0.104478,"changeRate60Day":-0.178082,"changeRateWTD":-0.016393,"changeRateMTD":-0.0625,"changeRateQTD":-0.142857,"changeRateYTD":-0.354839,"amount":453400,"eps":-0.07133,"ttmEps":-0.074935,"lyrPeRate":0,"pbRate":1.011455,"volumeRatio":1.177012,"roa":-0.074092,"roe":-0.226846,"dividePrice":0,"divideRate":0,"floatMarketCap":1096800000,"shortable":0,"shares":3656000000,"floatShares":3656000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02125","nameCN":"稻草熊娱乐","changeRate":-0.020619,"change":-0.01,"latestPrice":0.475,"volume":10000,"market":"HK","high":0.48,"low":0.475,"preClose":0.485,"open":0.48,"turnoverRate":0.000014,"peRate":0,"amplitude":0.010309,"marketValue":335350000,"askSize":13000,"bidSize":34000,"askPrice":0.485,"bidPrice":0.475,"week52High":0.75,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":-0.12037,"changeRate60Day":-0.246032,"changeRateWTD":-0.020619,"changeRateMTD":-0.020619,"changeRateQTD":-0.194915,"changeRateYTD":-0.068627,"amount":4780,"eps":-0.003416,"ttmEps":-0.060252,"lyrPeRate":0,"pbRate":0.17322,"volumeRatio":0.211214,"roa":-0.006556,"roe":-0.021943,"dividePrice":0,"divideRate":0,"floatMarketCap":335350000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.023256,"change":-0.02,"latestPrice":0.84,"volume":109751380,"market":"HK","high":0.86,"low":0.84,"preClose":0.86,"open":0.85,"turnoverRate":0.003674,"peRate":61.663068,"amplitude":0.023256,"marketValue":25095840000,"askSize":15810000,"bidSize":7720000,"askPrice":0.85,"bidPrice":0.84,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.05618,"changeRate20Day":-0.045455,"changeRate60Day":-0.229358,"changeRateWTD":-0.023256,"changeRateMTD":-0.05618,"changeRateQTD":-0.214953,"changeRateYTD":0.768421,"amount":93736877,"eps":0.013622,"ttmEps":0.020227,"lyrPeRate":61.663068,"pbRate":1.36278,"volumeRatio":0.423176,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":25095840000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":-0.041725,"change":-0.3,"latestPrice":6.89,"volume":7762200,"market":"HK","high":7.14,"low":6.82,"preClose":7.19,"open":7.14,"turnoverRate":0.00668,"peRate":39.319773,"amplitude":0.044506,"marketValue":8006180000,"askSize":22400,"bidSize":16600,"askPrice":6.89,"bidPrice":6.88,"week52High":9.52,"week52Low":5.98,"changeRate5Day":-0.007205,"changeRate20Day":-0.014306,"changeRate60Day":-0.182681,"changeRateWTD":-0.041725,"changeRateMTD":-0.002894,"changeRateQTD":-0.136591,"changeRateYTD":-0.098639,"amount":53431169,"eps":0.17523,"ttmEps":0.072892,"lyrPeRate":39.319773,"pbRate":0.818317,"volumeRatio":0.677752,"roa":0.008466,"roe":0.008347,"dividePrice":0.332007,"divideRate":0.048187,"floatMarketCap":8006180000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0}]}}}