港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电影概念

665.582

-44.886-6.32%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：712.067

开：709.789

低：659.694

收：710.468

成交量：6.34亿

成交额：7.27亿

市值：455.49亿

流通市值：455.49亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

欢喜传媒 HK 01003	0.33	+1.54%	+0.005	636.00万	209.30万	12.06亿
猫眼娱乐 HK 01896	8.38	-0.59%	-0.050	695.59万	5,824.32万	97.38亿
IMAX CHINA HK 01970	8.21	-1.32%	-0.110	2.31万	19.25万	27.83亿
稻草熊娱乐 HK 02125	0.64	-1.54%	-0.010	29.10万	18.67万	4.52亿
大麦娱乐 HK 01060	1.05	-8.70%	-0.100	6.21亿	6.67亿	313.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1581\",,,,,undefined,":{"symbol":"BK1581","market":"HK","secType":"PLATE","nameCN":"电影概念","latestPrice":665.582,"timestamp":1757923684960,"preClose":710.46814,"halted":0,"volume":634448113,"delay":0,"changeRate":-0.063178,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-44.886169,"latestTime":"09-15 16:00:00","open":709.78894,"high":712.067,"low":659.69403,"amount":727305415,"amplitude":0.073716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":1.48308,"peRate":114.099723,"turnoverRate":0.017661,"increases":1,"decrements":4,"flats":0,"marketCap":45548869760,"floatMarketCap":45548869760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1581\",,,,,undefined,":{"symbol":"BK1581","high":712.067,"amplitude":0.073716,"preClose":710.46814,"low":659.69403,"pbRate":"1.48308","latestPrice":665.582,"volume":634448113,"delay":0,"open":709.78894,"prevYearClose":409.19534,"prevWeekClose":710.468,"prevMonthClose":703.674,"prevQuarterClose":611.077,"fiveDayClose":695.86,"twentyDayClose":789.548,"sixtyDayClose":592.084,"secType":"PLATE","market":"HK","turnoverRate":0.017661,"peRate":114.099723,"marketCap":45548869760,"floatMarketCap":45548869760,"timestamp":1757923684960,"nameCN":"电影概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1581\",,,,undefined,":{"bkCode":"BK1581","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01003","nameCN":"欢喜传媒","changeRate":0.015385,"change":0.005,"latestPrice":0.33,"volume":6360000,"market":"HK","high":0.34,"low":0.325,"preClose":0.325,"open":0.34,"turnoverRate":0.00174,"peRate":0,"amplitude":0.046154,"marketValue":1206480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.198,"changeRate5Day":-0.014925,"changeRate20Day":0.549296,"changeRate60Day":-0.333333,"changeRateWTD":0.015385,"changeRateMTD":-0.043478,"changeRateQTD":-0.142857,"changeRateYTD":-0.290323,"amount":2093000,"eps":-0.07133,"ttmEps":-0.074935,"lyrPeRate":0,"pbRate":1.112601,"volumeRatio":1.526244,"roa":-0.074092,"roe":-0.226846,"dividePrice":0,"divideRate":0,"floatMarketCap":1206480000,"shortable":0,"shares":3656000000,"floatShares":3656000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":-0.005931,"change":-0.05,"latestPrice":8.38,"volume":6955862,"market":"HK","high":8.53,"low":8.21,"preClose":8.43,"open":8.36,"turnoverRate":0.005986,"peRate":48.355021,"amplitude":0.03796,"marketValue":9737560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":5.501,"changeRate5Day":0.03202,"changeRate20Day":0.018226,"changeRate60Day":0.144965,"changeRateWTD":-0.005931,"changeRateMTD":0.082687,"changeRateQTD":0.14952,"changeRateYTD":0.096285,"amount":58243228,"eps":0.173302,"ttmEps":0.07209,"lyrPeRate":48.355021,"pbRate":1.006358,"volumeRatio":0.712814,"roa":0.005038,"roe":0.008347,"dividePrice":0.32,"divideRate":0.038186,"floatMarketCap":9737560000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01970","nameCN":"IMAX CHINA","changeRate":-0.013221,"change":-0.11,"latestPrice":8.21,"volume":23100,"market":"HK","high":8.39,"low":8.21,"preClose":8.32,"open":8.39,"turnoverRate":0.000068,"peRate":16.152377,"amplitude":0.021635,"marketValue":2783190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":5.7,"changeRate5Day":0.00984,"changeRate20Day":-0.028402,"changeRate60Day":-0.016766,"changeRateWTD":-0.013221,"changeRateMTD":-0.010843,"changeRateQTD":-0.03184,"changeRateYTD":0.113976,"amount":192508,"eps":0.508284,"ttmEps":0.699913,"lyrPeRate":16.152377,"pbRate":1.198887,"volumeRatio":0.148077,"roa":0.076744,"roe":0.118601,"dividePrice":0,"divideRate":0,"floatMarketCap":2783190000.000001,"shortable":0,"shares":339000000,"floatShares":339000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02125","nameCN":"稻草熊娱乐","changeRate":-0.015385,"change":-0.01,"latestPrice":0.64,"volume":291000,"market":"HK","high":0.66,"low":0.63,"preClose":0.65,"open":0.63,"turnoverRate":0.000412,"peRate":0,"amplitude":0.046154,"marketValue":451840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.4,"changeRate5Day":0.015873,"changeRate20Day":-0.085714,"changeRate60Day":0.084746,"changeRateWTD":-0.015385,"changeRateMTD":0.04918,"changeRateQTD":0.142857,"changeRateYTD":0.254902,"amount":186650,"eps":-0.003378,"ttmEps":-0.059589,"lyrPeRate":0,"pbRate":0.235988,"volumeRatio":0.394095,"roa":-0.006556,"roe":-0.021943,"dividePrice":0,"divideRate":0,"floatMarketCap":451840000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.086957,"change":-0.1,"latestPrice":1.05,"volume":620818151,"market":"HK","high":1.15,"low":1.04,"preClose":1.15,"open":1.15,"turnoverRate":0.02078,"peRate":77.936503,"amplitude":0.095652,"marketValue":31369800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.35,"changeRate5Day":-0.070796,"changeRate20Day":-0.222222,"changeRate60Day":0.179775,"changeRateWTD":-0.086957,"changeRateMTD":-0.094828,"changeRateQTD":0.09375,"changeRateYTD":1.210526,"amount":666590029,"eps":0.013473,"ttmEps":0.013431,"lyrPeRate":77.936503,"pbRate":1.770333,"volumeRatio":2.096231,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":31369800000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0}]}}}