电影概念

565.368

-26.195-4.43%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：593.089

开：591.902

低：559.375

收：591.562

成交量：1.26亿

成交额：1.36亿

市值：387.13亿

流通市值：387.13亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IMAX CHINA HK 01970	8.41	+0.96%	+0.080	2.97万	24.70万	28.59亿
欢喜传媒 HK 01003	0.28	-1.75%	-0.005	105.00万	29.40万	10.24亿
稻草熊娱乐 HK 02125	0.41	-2.38%	-0.010	3.30万	1.35万	2.89亿
猫眼娱乐 HK 01896	6.85	-3.66%	-0.260	397.39万	2,723.40万	79.60亿
大麦娱乐 HK 01060	0.89	-5.32%	-0.050	1.21亿	1.08亿	265.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1581\",,,,,undefined,":{"symbol":"BK1581","market":"HK","secType":"PLATE","nameCN":"电影概念","latestPrice":565.36786,"timestamp":1771574916238,"preClose":591.56244,"halted":0,"volume":125725334,"delay":0,"changeRate":-0.04428,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.19458,"latestTime":"02-20 16:00:00","open":591.9018,"high":593.0894,"low":559.3751,"amount":135561382,"amplitude":0.056992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.129053,"peRate":59.682119,"turnoverRate":0.003359,"increases":1,"decrements":4,"flats":0,"marketCap":38713101088,"floatMarketCap":38713101088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1581\",,,,,undefined,":{"symbol":"BK1581","high":593.0894,"amplitude":0.056992,"preClose":591.56244,"low":559.3751,"pbRate":"1.129053","latestPrice":565.36786,"volume":125725334,"delay":0,"open":591.9018,"prevYearClose":594.43915,"prevWeekClose":606.074,"prevMonthClose":616.696,"prevQuarterClose":594.439,"fiveDayClose":646.127,"twentyDayClose":591.513,"sixtyDayClose":541.27,"secType":"PLATE","market":"HK","turnoverRate":0.003359,"peRate":59.682119,"marketCap":38713101088,"floatMarketCap":38713101088,"timestamp":1771574916238,"nameCN":"电影概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1581\",,,,undefined,":{"bkCode":"BK1581","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01970","nameCN":"IMAX CHINA","changeRate":0.009604,"change":0.08,"latestPrice":8.41,"volume":29700,"market":"HK","high":8.41,"low":8.3,"preClose":8.33,"open":8.32,"turnoverRate":0.000087,"peRate":17.934045,"amplitude":0.013205,"marketValue":2859400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":5.7,"changeRate5Day":-0.00591,"changeRate20Day":0.03317,"changeRate60Day":0.078205,"changeRateWTD":0.012034,"changeRateMTD":0.029376,"changeRateQTD":0.031902,"changeRateYTD":0.031902,"amount":247023,"eps":0.46894,"ttmEps":6.041517,"lyrPeRate":17.934045,"pbRate":1.22589,"volumeRatio":0.691584,"roa":0.076744,"roe":0.118601,"dividePrice":0,"divideRate":0,"floatMarketCap":2859400000,"shortable":0,"shares":340000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01003","nameCN":"欢喜传媒","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":1050000,"market":"HK","high":0.28,"low":0.28,"preClose":0.285,"open":0.28,"turnoverRate":0.000287,"peRate":0,"amplitude":0,"marketValue":1023680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.198,"changeRate5Day":-0.017544,"changeRate20Day":-0.034483,"changeRate60Day":-0.096774,"changeRateWTD":-0.017544,"changeRateMTD":-0.034483,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":294000,"eps":-0.07133,"ttmEps":-0.074935,"lyrPeRate":0,"pbRate":0.944025,"volumeRatio":0.351675,"roa":-0.074092,"roe":-0.226846,"dividePrice":0,"divideRate":0,"floatMarketCap":1023680000,"shortable":0,"shares":3656000000,"floatShares":3656000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02125","nameCN":"稻草熊娱乐","changeRate":-0.02381,"change":-0.01,"latestPrice":0.41,"volume":33000,"market":"HK","high":0.41,"low":0.41,"preClose":0.42,"open":0.41,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":289460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.375,"changeRate5Day":-0.012048,"changeRate20Day":-0.012048,"changeRate60Day":-0.240741,"changeRateWTD":-0.012048,"changeRateMTD":-0.012048,"changeRateQTD":-0.108696,"changeRateYTD":-0.108696,"amount":13530,"eps":-0.003094,"ttmEps":-0.059798,"lyrPeRate":0,"pbRate":0.145726,"volumeRatio":0.993243,"roa":-0.006556,"roe":-0.021943,"dividePrice":0,"divideRate":0,"floatMarketCap":289460000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":-0.036568,"change":-0.26,"latestPrice":6.85,"volume":3973900,"market":"HK","high":7.2,"low":6.77,"preClose":7.11,"open":7.12,"turnoverRate":0.00342,"peRate":38.100527,"amplitude":0.060478,"marketValue":7959700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":5.98,"changeRate5Day":-0.112694,"changeRate20Day":-0.041958,"changeRate60Day":0.019345,"changeRateWTD":-0.081769,"changeRateMTD":-0.066757,"changeRateQTD":-0.012968,"changeRateYTD":-0.012968,"amount":27233979,"eps":0.179788,"ttmEps":0.074788,"lyrPeRate":38.100527,"pbRate":0.792943,"volumeRatio":0.251084,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.046715,"floatMarketCap":7959700000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.053191,"change":-0.05,"latestPrice":0.89,"volume":120638734,"market":"HK","high":0.94,"low":0.88,"preClose":0.94,"open":0.94,"turnoverRate":0.004038,"peRate":63.677277,"amplitude":0.06383,"marketValue":26589640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.144231,"changeRate20Day":-0.053191,"changeRate60Day":0.059524,"changeRateWTD":-0.072917,"changeRateMTD":-0.10101,"changeRateQTD":-0.063158,"changeRateYTD":-0.063158,"amount":107772850,"eps":0.013977,"ttmEps":0.020753,"lyrPeRate":63.677277,"pbRate":1.407295,"volumeRatio":0.385314,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":26589640000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0}]}}}