港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云计算

533.589

+16.4293.18%

涨家数：9

跌家数：1

平家数：- -

市盈率：- -

高：544.937

开：521.468

低：521.468

收：517.240

成交量：2.04亿

成交额：209.78亿

市值：5.75万亿

流通市值：5.75万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金蝶国际 HK 00268	6.1	+7.39%	+0.420	3,024.85万	1.85亿	216.49亿
汇量科技 HK 01860	10.66	+4.61%	+0.470	1,304.40万	1.39亿	179.62亿
阿里巴巴-W HK 09988	93.4	+4.36%	+3.900	9,863.34万	92.41亿	1.79万亿
金山软件 HK 03888	22.06	+3.18%	+0.680	986.30万	2.19亿	304.87亿
盛业 HK 06069	7.63	+3.11%	+0.230	700.60万	5,356.86万	81.34亿
浪潮数字企业 HK 00596	2.4	+3.00%	+0.070	306.40万	735.81万	29.23亿
中国软件国际 HK 00354	3	+2.74%	+0.080	1,354.80万	4,066.42万	81.96亿
腾讯控股 HK 00700	422.4	+2.57%	+10.600	2,620.32万	110.65亿	3.85万亿
神州控股 HK 00861	1.86	+1.09%	+0.020	9.28万	17.36万	31.14亿
伟仕佳杰 HK 00856	8.71	-0.80%	-0.070	281.47万	2,448.66万	124.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1586"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"云计算","latestPrice":533.66864,"timestamp":1782716919065,"preClose":517.2395,"halted":0,"volume":204525972,"delay":0,"changeRate":0.031763,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":16.429138,"latestTime":"06-29 15:08:39","open":521.4678,"high":544.93677,"low":521.4678,"amount":20977974004,"amplitude":0.045374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1782720600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1782696600000,1782705600000],[1782709200000,1782720000000]],"pbRate":2.113727,"peRate":13.870202,"turnoverRate":0.00475,"increases":9,"decrements":1,"flats":0,"marketCap":5745979203584,"floatMarketCap":5745978473472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":544.93677,"amplitude":0.045374,"preClose":517.2395,"low":521.4678,"pbRate":"2.113727","latestPrice":533.5887,"volume":204493472,"delay":0,"open":521.4678,"prevYearClose":773.9125,"prevWeekClose":517.24,"prevMonthClose":586.442,"prevQuarterClose":630.828,"fiveDayClose":559.979,"twentyDayClose":586.442,"sixtyDayClose":645.673,"secType":"PLATE","market":"HK","turnoverRate":0.004749,"peRate":13.870202,"marketCap":5748733437952,"floatMarketCap":5748732707840,"timestamp":1782716913383,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":9,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.073944,"change":0.42,"latestPrice":6.1,"volume":30248482,"market":"HK","high":6.23,"low":5.85,"preClose":5.68,"open":5.9,"turnoverRate":0.008523,"peRate":231.069362,"amplitude":0.066901,"marketValue":21648900000,"askSize":66000,"bidSize":371000,"askPrice":6.11,"bidPrice":6.1,"week52High":19,"week52Low":5.63,"changeRate5Day":-0.030207,"changeRate20Day":-0.160935,"changeRate60Day":-0.309173,"changeRateWTD":0.073944,"changeRateMTD":-0.160935,"changeRateQTD":-0.288215,"changeRateYTD":-0.541008,"amount":184857246,"eps":0.026399,"ttmEps":0.029377,"lyrPeRate":231.069362,"pbRate":2.285339,"volumeRatio":0.729182,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":21648900000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6239,"impliedVolPercentile":0.8857},{"symbol":"01860","nameCN":"汇量科技","changeRate":0.046124,"change":0.47,"latestPrice":10.66,"volume":13044001,"market":"HK","high":10.85,"low":10.42,"preClose":10.19,"open":10.5,"turnoverRate":0.007741,"peRate":266.500006,"amplitude":0.042198,"marketValue":17962100000,"askSize":1000,"bidSize":2000,"askPrice":10.66,"bidPrice":10.64,"week52High":21.62,"week52Low":6.72,"changeRate5Day":-0.114618,"changeRate20Day":-0.340347,"changeRate60Day":-0.2156,"changeRateWTD":0.046124,"changeRateMTD":-0.340347,"changeRateQTD":-0.189354,"changeRateYTD":-0.302356,"amount":138895100,"eps":0.04,"ttmEps":0.369681,"lyrPeRate":266.500006,"pbRate":6.919036,"volumeRatio":0.7771,"roa":0.069695,"roe":0.261055,"dividePrice":0,"divideRate":0,"floatMarketCap":17962100000,"shortable":0,"shares":1685000000,"floatShares":1685000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.043575,"change":3.9,"latestPrice":93.4,"volume":98633360,"market":"HK","high":95.45,"low":91.15,"preClose":89.5,"open":91.7,"turnoverRate":0.005136,"peRate":14.713283,"amplitude":0.048045,"marketValue":1793840400000,"askSize":70100,"bidSize":27200,"askPrice":93.45,"bidPrice":93.4,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.092323,"changeRate20Day":-0.220621,"changeRate60Day":-0.231428,"changeRateWTD":0.043575,"changeRateMTD":-0.220621,"changeRateQTD":-0.208173,"changeRateYTD":-0.340144,"amount":9241077600,"eps":6.348005,"ttmEps":6.348005,"lyrPeRate":14.713283,"pbRate":1.46501,"volumeRatio":0.776704,"roa":0.021198,"roe":0.092156,"dividePrice":1.028459,"divideRate":0.011011,"floatMarketCap":1793840400000,"shortable":3,"shares":19206000000,"floatShares":19206000000,"impliedVol":0.4903,"impliedVolPercentile":0.702},{"symbol":"03888","nameCN":"金山软件","changeRate":0.031805,"change":0.68,"latestPrice":22.06,"volume":9863042,"market":"HK","high":22.54,"low":21.6,"preClose":21.38,"open":21.6,"turnoverRate":0.007137,"peRate":13.153158,"amplitude":0.043966,"marketValue":30486920000,"askSize":47600,"bidSize":21000,"askPrice":22.08,"bidPrice":22.04,"week52High":42.388,"week52Low":20.374,"changeRate5Day":-0.035839,"changeRate20Day":0.047981,"changeRate60Day":-0.065017,"changeRateWTD":0.031805,"changeRateMTD":0.047981,"changeRateQTD":-0.012622,"changeRateYTD":-0.219529,"amount":218594501,"eps":1.677164,"ttmEps":2.340609,"lyrPeRate":13.153158,"pbRate":0.985164,"volumeRatio":0.568001,"roa":0.020468,"roe":0.142124,"dividePrice":0.134833,"divideRate":0.006112,"floatMarketCap":30486920000,"shortable":3,"shares":1382000000,"floatShares":1382000000,"impliedVol":0.522,"impliedVolPercentile":0.8612},{"symbol":"06069","nameCN":"盛业","changeRate":0.031081,"change":0.23,"latestPrice":7.63,"volume":7006000,"market":"HK","high":7.77,"low":7.42,"preClose":7.4,"open":7.46,"turnoverRate":0.006572,"peRate":13.843868,"amplitude":0.047297,"marketValue":8133580000,"askSize":90000,"bidSize":7000,"askPrice":7.64,"bidPrice":7.63,"week52High":14.71,"week52Low":7.2,"changeRate5Day":-0.028025,"changeRate20Day":-0.138826,"changeRate60Day":-0.168845,"changeRateWTD":0.031081,"changeRateMTD":-0.138826,"changeRateQTD":-0.16975,"changeRateYTD":-0.298068,"amount":53568550,"eps":0.551147,"ttmEps":0.574783,"lyrPeRate":13.843868,"pbRate":1.611478,"volumeRatio":1.241668,"roa":0.032938,"roe":0.113279,"dividePrice":0.467098,"divideRate":0.061219,"floatMarketCap":8133580000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"浪潮数字企业","changeRate":0.030043,"change":0.07,"latestPrice":2.4,"volume":3064000,"market":"HK","high":2.46,"low":2.33,"preClose":2.33,"open":2.38,"turnoverRate":0.002516,"peRate":10.163212,"amplitude":0.055794,"marketValue":2923200000,"askSize":28000,"bidSize":4000,"askPrice":2.4,"bidPrice":2.39,"week52High":10.942,"week52Low":2.084,"changeRate5Day":-0.061033,"changeRate20Day":-0.266952,"changeRate60Day":-0.161132,"changeRateWTD":0.030043,"changeRateMTD":-0.266952,"changeRateQTD":0.119925,"changeRateYTD":-0.634536,"amount":7358092,"eps":0.236146,"ttmEps":0.248149,"lyrPeRate":10.163212,"pbRate":0.799495,"volumeRatio":0.53858,"roa":0.014967,"roe":0.082614,"dividePrice":0.041487,"divideRate":0.017286,"floatMarketCap":2923200000,"shortable":3,"shares":1218000000,"floatShares":1218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中国软件国际","changeRate":0.027397,"change":0.08,"latestPrice":3,"volume":13548000,"market":"HK","high":3.06,"low":2.94,"preClose":2.92,"open":2.99,"turnoverRate":0.004959,"peRate":21.27039,"amplitude":0.041096,"marketValue":8196000000,"askSize":218000,"bidSize":148000,"askPrice":3,"bidPrice":2.99,"week52High":6.916,"week52Low":2.9,"changeRate5Day":-0.071207,"changeRate20Day":-0.180552,"changeRate60Day":-0.116087,"changeRateWTD":0.027397,"changeRateMTD":-0.180552,"changeRateQTD":-0.075501,"changeRateYTD":-0.389872,"amount":40664240,"eps":0.141041,"ttmEps":0.141041,"lyrPeRate":21.27039,"pbRate":0.602243,"volumeRatio":0.541307,"roa":0.006531,"roe":0.027825,"dividePrice":0.048333,"divideRate":0.016111,"floatMarketCap":8196000000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.025741,"change":10.6,"latestPrice":422.4,"volume":26203157,"market":"HK","high":432,"low":415,"preClose":411.8,"open":417,"turnoverRate":0.002877,"peRate":17.488537,"amplitude":0.041282,"marketValue":3847219200000,"askSize":50500,"bidSize":43500,"askPrice":422.6,"bidPrice":422.4,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.02448,"changeRate20Day":-0.011236,"changeRate60Day":-0.133926,"changeRateWTD":0.025741,"changeRateMTD":-0.011236,"changeRateQTD":-0.117105,"changeRateYTD":-0.286608,"amount":11065269630,"eps":24.152964,"ttmEps":28.790274,"lyrPeRate":17.488537,"pbRate":2.955951,"volumeRatio":0.723401,"roa":0.079174,"roe":0.205149,"dividePrice":5.3,"divideRate":0.012547,"floatMarketCap":3847219200000,"shortable":3,"shares":9108000000,"floatShares":9108000000,"impliedVol":0.3943,"impliedVolPercentile":0.902},{"symbol":"00861","nameCN":"神州控股","changeRate":0.01087,"change":0.02,"latestPrice":1.86,"volume":92750,"market":"HK","high":1.89,"low":1.85,"preClose":1.84,"open":1.85,"turnoverRate":0.000055,"peRate":76.375822,"amplitude":0.021739,"marketValue":3113639998.14,"askSize":117000,"bidSize":50000,"askPrice":1.88,"bidPrice":1.86,"week52High":3.95,"week52Low":1.82,"changeRate5Day":-0.05102,"changeRate20Day":-0.154545,"changeRate60Day":-0.122642,"changeRateWTD":0.01087,"changeRateMTD":-0.154545,"changeRateQTD":-0.122642,"changeRateYTD":-0.298113,"amount":173607.5,"eps":0.024353,"ttmEps":0.024238,"lyrPeRate":76.375822,"pbRate":0.469089,"volumeRatio":0.306728,"roa":0.009984,"roe":0.006448,"dividePrice":0.06,"divideRate":0.032258,"floatMarketCap":3112909737.96,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"伟仕佳杰","changeRate":-0.007973,"change":-0.07,"latestPrice":8.71,"volume":2814680,"market":"HK","high":9.09,"low":8.51,"preClose":8.78,"open":9.09,"turnoverRate":0.001968,"peRate":8.918698,"amplitude":0.066059,"marketValue":12455300000,"askSize":18000,"bidSize":10000,"askPrice":8.71,"bidPrice":8.7,"week52High":12.72,"week52Low":6.949,"changeRate5Day":-0.065451,"changeRate20Day":-0.096473,"changeRate60Day":-0.015485,"changeRateWTD":-0.007973,"changeRateMTD":-0.096473,"changeRateQTD":0.067795,"changeRateYTD":0.165062,"amount":24486570,"eps":0.9766,"ttmEps":0.9766,"lyrPeRate":8.918698,"pbRate":1.228482,"volumeRatio":0.426819,"roa":0.028507,"roe":0.148859,"dividePrice":0.4177,"divideRate":0.047956,"floatMarketCap":12455300000.000002,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0}]}}}