港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云计算

787.707

-20.812-2.57%

涨家数：1

跌家数：9

平家数：- -

市盈率：- -

高：802.867

开：802.867

低：786.267

收：808.519

成交量：1.74亿

成交额：241.64亿

市值：8.52万亿

流通市值：8.52万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金蝶国际 HK 00268	13.39	+1.29%	+0.170	2,565.46万	3.42亿	475.21亿
汇量科技 HK 01860	15.65	-0.32%	-0.050	907.30万	1.41亿	246.33亿
神州控股 HK 00861	2.67	-0.74%	-0.020	104.40万	278.83万	44.70亿
伟仕佳杰 HK 00856	7.8	-1.52%	-0.120	182.80万	1,426.89万	111.54亿
金山软件 HK 03888	28.54	-1.59%	-0.460	665.53万	1.90亿	399.56亿
中国软件国际 HK 00354	5.06	-1.75%	-0.090	1,107.80万	5,614.69万	138.24亿
盛业 HK 06069	11.24	-2.01%	-0.230	663.95万	7,578.52万	119.71亿
腾讯控股 HK 00700	603	-2.11%	-13.000	1,516.55万	91.86亿	5.51万亿
浪潮数字企业 HK 00596	6.63	-2.64%	-0.180	269.70万	1,777.27万	80.95亿
阿里巴巴-W HK 09988	148.6	-3.57%	-5.500	9,429.89万	141.39亿	2.84万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1586"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"云计算","latestPrice":787.7074,"timestamp":1765786113871,"preClose":808.519,"halted":0,"volume":174133743,"delay":0,"changeRate":-0.02574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-20.811584,"latestTime":"12-15 16:00:00","open":802.8666,"high":802.8666,"low":786.26685,"amount":24164272823,"amplitude":0.020531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"pbRate":3.375154,"peRate":22.233855,"turnoverRate":0.003897,"increases":2,"decrements":8,"flats":0,"marketCap":8523967419392,"floatMarketCap":8523966367232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":802.8666,"amplitude":0.020531,"preClose":808.519,"low":786.26685,"pbRate":"3.375154","latestPrice":787.7074,"volume":174133743,"delay":0,"open":802.8666,"prevYearClose":510.75082,"prevWeekClose":808.519,"prevMonthClose":800.247,"prevQuarterClose":892.606,"fiveDayClose":797.784,"twentyDayClose":829.031,"sixtyDayClose":863.464,"secType":"PLATE","market":"HK","turnoverRate":0.003897,"peRate":22.233855,"marketCap":8523967419392,"floatMarketCap":8523966367232,"timestamp":1765786113871,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":1,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.012859,"change":0.17,"latestPrice":13.39,"volume":25654605,"market":"HK","high":13.48,"low":13.01,"preClose":13.22,"open":13.23,"turnoverRate":0.007229,"peRate":0,"amplitude":0.035552,"marketValue":47521110000,"askSize":119000,"bidSize":34000,"askPrice":13.39,"bidPrice":13.38,"week52High":19,"week52Low":7.64,"changeRate5Day":-0.00372,"changeRate20Day":-0.100134,"changeRate60Day":-0.207223,"changeRateWTD":0.012859,"changeRateMTD":-0.0517,"changeRateQTD":-0.235731,"changeRateYTD":0.569754,"amount":341708393,"eps":-0.044279,"ttmEps":-0.006891,"lyrPeRate":0,"pbRate":5.401344,"volumeRatio":0.660141,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":47521110000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.3491,"impliedVolPercentile":0.0528},{"symbol":"01860","nameCN":"汇量科技","changeRate":-0.003185,"change":-0.05,"latestPrice":15.65,"volume":9073004,"market":"HK","high":15.8,"low":15.2,"preClose":15.7,"open":15.48,"turnoverRate":0.005764,"peRate":193.046206,"amplitude":0.038217,"marketValue":24633100000,"askSize":6000,"bidSize":24000,"askPrice":15.66,"bidPrice":15.65,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.100563,"changeRate20Day":-0.174142,"changeRate60Day":-0.062313,"changeRateWTD":-0.003185,"changeRateMTD":0.066803,"changeRateQTD":-0.254051,"changeRateYTD":0.876499,"amount":140800737,"eps":0.081069,"ttmEps":-0.132027,"lyrPeRate":193.046206,"pbRate":14.20639,"volumeRatio":0.303482,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":24633100000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"神州控股","changeRate":-0.007435,"change":-0.02,"latestPrice":2.67,"volume":1044000,"market":"HK","high":2.69,"low":2.65,"preClose":2.69,"open":2.66,"turnoverRate":0.000624,"peRate":0,"amplitude":0.01487,"marketValue":4469579997.33,"askSize":31000,"bidSize":10000,"askPrice":2.68,"bidPrice":2.67,"week52High":3.746,"week52Low":2.187,"changeRate5Day":-0.007435,"changeRate20Day":-0.10101,"changeRate60Day":-0.195783,"changeRateWTD":-0.007435,"changeRateMTD":-0.053191,"changeRateQTD":-0.173375,"changeRateYTD":-0.174907,"amount":2788341,"eps":-0.190038,"ttmEps":-0.186668,"lyrPeRate":0,"pbRate":0.701379,"volumeRatio":0.467652,"roa":0.001974,"roe":-0.059812,"dividePrice":0.062403,"divideRate":0.023372,"floatMarketCap":4468531720.62,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"伟仕佳杰","changeRate":-0.015152,"change":-0.12,"latestPrice":7.8,"volume":1828000,"market":"HK","high":7.9,"low":7.73,"preClose":7.92,"open":7.9,"turnoverRate":0.001278,"peRate":10.307862,"amplitude":0.021465,"marketValue":11154000000,"askSize":76000,"bidSize":8000,"askPrice":7.8,"bidPrice":7.79,"week52High":12.22,"week52Low":4.381,"changeRate5Day":-0.015152,"changeRate20Day":-0.109589,"changeRate60Day":-0.24783,"changeRateWTD":-0.015152,"changeRateMTD":-0.061372,"changeRateQTD":-0.274419,"changeRateYTD":0.561249,"amount":14268928,"eps":0.756704,"ttmEps":0.871712,"lyrPeRate":10.307862,"pbRate":1.196404,"volumeRatio":0.335319,"roa":0.029559,"roe":0.145088,"dividePrice":0.257,"divideRate":0.032949,"floatMarketCap":11154000000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":-0.015862,"change":-0.46,"latestPrice":28.54,"volume":6655272,"market":"HK","high":28.92,"low":28.26,"preClose":29,"open":28.92,"turnoverRate":0.004754,"peRate":22.181576,"amplitude":0.022759,"marketValue":39956000000,"askSize":37000,"bidSize":5800,"askPrice":28.56,"bidPrice":28.54,"week52High":47.085,"week52Low":27.24,"changeRate5Day":-0.013822,"changeRate20Day":-0.096835,"changeRate60Day":-0.20056,"changeRateWTD":-0.015862,"changeRateMTD":-0.003492,"changeRateQTD":-0.175621,"changeRateYTD":-0.144382,"amount":189519904,"eps":1.286653,"ttmEps":1.167327,"lyrPeRate":22.181576,"pbRate":1.427658,"volumeRatio":0.5351,"roa":0.033492,"roe":0.082325,"dividePrice":0.15576,"divideRate":0.005458,"floatMarketCap":39956000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.3366,"impliedVolPercentile":0.0528},{"symbol":"00354","nameCN":"中国软件国际","changeRate":-0.017476,"change":-0.09,"latestPrice":5.06,"volume":11078000,"market":"HK","high":5.11,"low":5.04,"preClose":5.15,"open":5.09,"turnoverRate":0.004055,"peRate":22.883282,"amplitude":0.013592,"marketValue":13823920000,"askSize":144000,"bidSize":180000,"askPrice":5.07,"bidPrice":5.05,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.028791,"changeRate20Day":-0.112281,"changeRate60Day":-0.183871,"changeRateWTD":-0.017476,"changeRateMTD":-0.032505,"changeRateQTD":-0.199367,"changeRateYTD":-0.014798,"amount":56146930,"eps":0.221122,"ttmEps":0.228577,"lyrPeRate":22.883282,"pbRate":1.068221,"volumeRatio":0.718014,"roa":0.014182,"roe":0.04675,"dividePrice":0.055347,"divideRate":0.010938,"floatMarketCap":13823919999.999998,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛业","changeRate":-0.020052,"change":-0.23,"latestPrice":11.24,"volume":6639500,"market":"HK","high":11.61,"low":11.22,"preClose":11.47,"open":11.53,"turnoverRate":0.006234,"peRate":26.118628,"amplitude":0.034002,"marketValue":11970600000,"askSize":5500,"bidSize":2000,"askPrice":11.26,"bidPrice":11.24,"week52High":14.71,"week52Low":5.774,"changeRate5Day":0.055399,"changeRate20Day":0.035945,"changeRate60Day":0.030247,"changeRateWTD":-0.020052,"changeRateMTD":0.081809,"changeRateQTD":0.034039,"changeRateYTD":0.704321,"amount":75785196,"eps":0.430344,"ttmEps":0.47524,"lyrPeRate":26.118628,"pbRate":3.065789,"volumeRatio":0.708372,"roa":0.036199,"roe":0.114865,"dividePrice":0.383446,"divideRate":0.034114,"floatMarketCap":11970600000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.021104,"change":-13,"latestPrice":603,"volume":15165502,"market":"HK","high":608.5,"low":602,"preClose":616,"open":606,"turnoverRate":0.001658,"peRate":26.062185,"amplitude":0.010552,"marketValue":5514435000000,"askSize":125000,"bidSize":38000,"askPrice":603.5,"bidPrice":603,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.003306,"changeRate20Day":-0.052632,"changeRate60Day":-0.088435,"changeRateWTD":-0.021104,"changeRateMTD":-0.0139,"changeRateQTD":-0.090498,"changeRateYTD":0.458667,"amount":9186457680,"eps":23.13697,"ttmEps":25.816474,"lyrPeRate":26.062185,"pbRate":4.257646,"volumeRatio":0.845237,"roa":0.076568,"roe":0.198283,"dividePrice":4.4968,"divideRate":0.007457,"floatMarketCap":5514435000000,"shortable":3,"shares":9145000000,"floatShares":9145000000,"impliedVol":0.1981,"impliedVolPercentile":0.061},{"symbol":"00596","nameCN":"浪潮数字企业","changeRate":-0.026432,"change":-0.18,"latestPrice":6.63,"volume":2697000,"market":"HK","high":6.7,"low":6.52,"preClose":6.81,"open":6.7,"turnoverRate":0.002209,"peRate":17.809318,"amplitude":0.026432,"marketValue":8095230000,"askSize":10000,"bidSize":78000,"askPrice":6.63,"bidPrice":6.6,"week52High":11.13,"week52Low":3.288,"changeRate5Day":-0.059574,"changeRate20Day":-0.201205,"changeRate60Day":-0.315789,"changeRateWTD":-0.026432,"changeRateMTD":-0.079167,"changeRateQTD":-0.289389,"changeRateYTD":0.799674,"amount":17772734,"eps":0.372277,"ttmEps":0.44611,"lyrPeRate":17.809318,"pbRate":2.79261,"volumeRatio":1.104676,"roa":0.036516,"roe":0.193302,"dividePrice":0.083072,"divideRate":0.01253,"floatMarketCap":8095230000,"shortable":3,"shares":1221000000,"floatShares":1221000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.035691,"change":-5.5,"latestPrice":148.6,"volume":94298860,"market":"HK","high":151.7,"low":148.5,"preClose":154.1,"open":150.8,"turnoverRate":0.00494,"peRate":19.517549,"amplitude":0.020766,"marketValue":2836625400000,"askSize":420700,"bidSize":3904600,"askPrice":148.7,"bidPrice":148.6,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.031291,"changeRate20Day":-0.040671,"changeRate60Day":-0.080446,"changeRateWTD":-0.035691,"changeRateMTD":-0.019142,"changeRateQTD":-0.160452,"changeRateYTD":0.833685,"amount":14139023980,"eps":7.613661,"ttmEps":7.223822,"lyrPeRate":19.517549,"pbRate":2.486221,"volumeRatio":1.125874,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.013206,"floatMarketCap":2836625400000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.46,"impliedVolPercentile":0.5447}]}}}