港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云计算

737.711

-0.357-0.05%

涨家数：8

跌家数：2

平家数：- -

市盈率：- -

高：740.398

开：738.061

低：725.334

收：738.068

成交量：6,238.80万

成交额：85.65亿

市值：7.97万亿

流通市值：7.97万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

神州控股 HK 00861	2.73	+1.49%	+0.040	73.40万	197.20万	45.70亿
金蝶国际 HK 00268	11.16	+0.81%	+0.090	861.61万	9,439.04万	396.07亿
盛业 HK 06069	10.81	+0.56%	+0.060	342.45万	3,685.77万	115.13亿
浪潮数字企业 HK 00596	4.05	+0.25%	+0.010	170.20万	675.80万	49.49亿
汇量科技 HK 01860	12.94	+0.23%	+0.030	96.80万	1,264.25万	203.68亿
腾讯控股 HK 00700	533	+0.19%	+1.000	722.45万	38.39亿	4.85万亿
伟仕佳杰 HK 00856	8.19	+0.12%	+0.010	95.40万	773.84万	117.12亿
金山软件 HK 03888	27.84	+0.07%	+0.020	269.98万	7,457.90万	389.76亿
阿里巴巴-W HK 09988	154.7	-0.45%	-0.700	2,921.51万	44.61亿	2.95万亿
中国软件国际 HK 00354	4.49	-1.10%	-0.050	685.00万	3,045.02万	122.67亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1586"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"云计算","latestPrice":737.71136,"timestamp":1771214884435,"preClose":738.0683,"halted":0,"volume":62387977,"delay":0,"changeRate":-0.000484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初一休市","change":-0.356934,"latestTime":"02-16 12:00:00","open":738.06055,"high":740.39795,"low":725.3341,"amount":8564876156,"amplitude":0.02041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":3.016103,"peRate":19.867796,"turnoverRate":0.001382,"increases":7,"decrements":3,"flats":0,"marketCap":7966174726656,"floatMarketCap":7966173655040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":740.39795,"amplitude":0.02041,"preClose":738.0683,"low":725.3341,"pbRate":"3.016103","latestPrice":737.71136,"volume":62387977,"delay":0,"open":738.06055,"prevYearClose":773.9125,"prevWeekClose":738.068,"prevMonthClose":826.497,"prevQuarterClose":773.913,"fiveDayClose":766.361,"twentyDayClose":815.298,"sixtyDayClose":819.304,"secType":"PLATE","market":"HK","turnoverRate":0.001382,"peRate":19.867796,"marketCap":7966174726656,"floatMarketCap":7966173655040,"timestamp":1771214884435,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":8,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00861","nameCN":"神州控股","changeRate":0.01487,"change":0.04,"latestPrice":2.73,"volume":734000,"market":"HK","high":2.74,"low":2.62,"preClose":2.69,"open":2.62,"turnoverRate":0.000439,"peRate":0,"amplitude":0.04461,"marketValue":4570019997.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":2.187,"changeRate5Day":0.062257,"changeRate20Day":-0.017986,"changeRate60Day":-0.045455,"changeRateWTD":0.01487,"changeRateMTD":0.026316,"changeRateQTD":0.030189,"changeRateYTD":0.030189,"amount":1972030,"eps":-0.171975,"ttmEps":-0.164,"lyrPeRate":0,"pbRate":0.698249,"volumeRatio":0.248317,"roa":0.001974,"roe":-0.059812,"dividePrice":0.06,"divideRate":0.021978,"floatMarketCap":4568948163.78,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.00813,"change":0.09,"latestPrice":11.16,"volume":8616094,"market":"HK","high":11.16,"low":10.77,"preClose":11.07,"open":11.07,"turnoverRate":0.002428,"peRate":0,"amplitude":0.03523,"marketValue":39606840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.011515,"changeRate20Day":-0.229814,"changeRate60Day":-0.216842,"changeRateWTD":0.00813,"changeRateMTD":-0.138224,"changeRateQTD":-0.160271,"changeRateYTD":-0.160271,"amount":94390436,"eps":-0.045477,"ttmEps":-0.007077,"lyrPeRate":0,"pbRate":4.383203,"volumeRatio":0.496409,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39606840000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5847,"impliedVolPercentile":0.6827},{"symbol":"06069","nameCN":"盛业","changeRate":0.005581,"change":0.06,"latestPrice":10.81,"volume":3424500,"market":"HK","high":10.9,"low":10.66,"preClose":10.75,"open":10.82,"turnoverRate":0.003215,"peRate":27.757734,"amplitude":0.022326,"marketValue":11512650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":7.286,"changeRate5Day":-0.025248,"changeRate20Day":-0.083121,"changeRate60Day":-0.016379,"changeRateWTD":0.005581,"changeRateMTD":-0.066494,"changeRateQTD":-0.00552,"changeRateYTD":-0.00552,"amount":36857722,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":27.757734,"pbRate":2.870832,"volumeRatio":1.095158,"roa":0.036199,"roe":0.114865,"dividePrice":0.39382,"divideRate":0.036431,"floatMarketCap":11512650000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"浪潮数字企业","changeRate":0.002475,"change":0.01,"latestPrice":4.05,"volume":1702000,"market":"HK","high":4.06,"low":3.88,"preClose":4.04,"open":3.95,"turnoverRate":0.001393,"peRate":12.021621,"amplitude":0.044554,"marketValue":4949100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":3.88,"changeRate5Day":-0.08371,"changeRate20Day":-0.268953,"changeRate60Day":-0.486041,"changeRateWTD":0.002475,"changeRateMTD":-0.19,"changeRateQTD":-0.393713,"changeRateYTD":-0.393713,"amount":6757980,"eps":0.336893,"ttmEps":0.415,"lyrPeRate":12.021621,"pbRate":1.662315,"volumeRatio":0.702806,"roa":0.036516,"roe":0.193302,"dividePrice":0.08,"divideRate":0.019753,"floatMarketCap":4949100000,"shortable":3,"shares":1222000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"汇量科技","changeRate":0.002324,"change":0.03,"latestPrice":12.94,"volume":968000,"market":"HK","high":13.28,"low":12.91,"preClose":12.91,"open":12.95,"turnoverRate":0.000615,"peRate":160.744948,"amplitude":0.02866,"marketValue":20367560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":-0.090654,"changeRate20Day":-0.189223,"changeRate60Day":-0.292123,"changeRateWTD":0.002324,"changeRateMTD":-0.12862,"changeRateQTD":-0.153141,"changeRateYTD":-0.153141,"amount":12642510,"eps":0.0805,"ttmEps":-0.132591,"lyrPeRate":160.744948,"pbRate":11.696458,"volumeRatio":0.111802,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":20367560000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.00188,"change":1,"latestPrice":533,"volume":7224483,"market":"HK","high":535,"low":527.5,"preClose":532,"open":530,"turnoverRate":0.000793,"peRate":22.924877,"amplitude":0.014098,"marketValue":4853498000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.048214,"changeRate20Day":-0.12623,"changeRate60Day":-0.143775,"changeRateWTD":0.00188,"changeRateMTD":-0.120462,"changeRateQTD":-0.110184,"changeRateYTD":-0.110184,"amount":3838968116,"eps":23.249852,"ttmEps":26.514953,"lyrPeRate":22.924877,"pbRate":3.648626,"volumeRatio":0.544168,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008443,"floatMarketCap":4853498000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.9532,"impliedVolPercentile":0.9799},{"symbol":"00856","nameCN":"伟仕佳杰","changeRate":0.001222,"change":0.01,"latestPrice":8.19,"volume":954000,"market":"HK","high":8.22,"low":8.01,"preClose":8.18,"open":8.19,"turnoverRate":0.000667,"peRate":10.823255,"amplitude":0.025672,"marketValue":11711700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.22,"week52Low":4.391,"changeRate5Day":0.063636,"changeRate20Day":0.012361,"changeRate60Day":-0.044341,"changeRateWTD":0.001222,"changeRateMTD":0.055412,"changeRateQTD":0.05,"changeRateYTD":0.05,"amount":7738356,"eps":0.756704,"ttmEps":0.871712,"lyrPeRate":10.823255,"pbRate":1.256224,"volumeRatio":0.565274,"roa":0.029559,"roe":0.145088,"dividePrice":0.257,"divideRate":0.03138,"floatMarketCap":11711700000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.000719,"change":0.02,"latestPrice":27.84,"volume":2699782,"market":"HK","high":28.06,"low":27.08,"preClose":27.82,"open":28.06,"turnoverRate":0.001928,"peRate":22.026806,"amplitude":0.035226,"marketValue":38976000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.66,"changeRate5Day":0.019034,"changeRate20Day":-0.10367,"changeRate60Day":-0.09375,"changeRateWTD":0.000719,"changeRateMTD":-0.075697,"changeRateQTD":-0.021097,"changeRateYTD":-0.021097,"amount":74578978,"eps":1.263914,"ttmEps":1.198909,"lyrPeRate":22.026806,"pbRate":1.355955,"volumeRatio":0.603845,"roa":0.033492,"roe":0.082325,"dividePrice":0.159974,"divideRate":0.005746,"floatMarketCap":38976000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4478,"impliedVolPercentile":0.3373},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.004505,"change":-0.7,"latestPrice":154.7,"volume":29215118,"market":"HK","high":154.9,"low":150.5,"preClose":155.4,"open":152.6,"turnoverRate":0.00153,"peRate":20.348537,"amplitude":0.028314,"marketValue":2954615300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.020266,"changeRate20Day":-0.035536,"changeRate60Day":-0.01087,"changeRateWTD":-0.004505,"changeRateMTD":-0.085697,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":4460519828,"eps":7.602512,"ttmEps":7.419266,"lyrPeRate":20.348537,"pbRate":2.521418,"volumeRatio":1.088125,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012633,"floatMarketCap":2954615300000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":1.2797,"impliedVolPercentile":0.9598},{"symbol":"00354","nameCN":"中国软件国际","changeRate":-0.011013,"change":-0.05,"latestPrice":4.49,"volume":6850000,"market":"HK","high":4.55,"low":4.4,"preClose":4.54,"open":4.54,"turnoverRate":0.002507,"peRate":20.573166,"amplitude":0.03304,"marketValue":12266680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.023913,"changeRate20Day":-0.148008,"changeRate60Day":-0.190991,"changeRateWTD":-0.011013,"changeRateMTD":-0.109127,"changeRateQTD":-0.096579,"changeRateYTD":-0.096579,"amount":30450200,"eps":0.218245,"ttmEps":0.234761,"lyrPeRate":20.573166,"pbRate":0.922917,"volumeRatio":0.934849,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011871,"floatMarketCap":12266680000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0}]}}}