港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云计算

738.068

-8.768-1.17%

涨家数：3

跌家数：6

平家数：1

市盈率：- -

高：741.940

开：738.811

低：730.466

收：746.837

成交量：1.99亿

成交额：262.02亿

市值：7.95万亿

流通市值：7.95万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

神州控股 HK 00861	2.69	+0.75%	+0.020	644.30万	1,738.69万	45.03亿
中国软件国际 HK 00354	4.54	+0.67%	+0.030	2,033.96万	9,132.76万	124.03亿
金山软件 HK 03888	27.82	+0.29%	+0.080	1,144.48万	3.16亿	389.48亿
金蝶国际 HK 00268	11.07	0.00%	0.000	2,881.38万	3.17亿	392.87亿
盛业 HK 06069	10.75	-0.46%	-0.050	512.85万	5,475.31万	114.49亿
伟仕佳杰 HK 00856	8.18	-0.61%	-0.050	175.20万	1,423.09万	116.97亿
腾讯控股 HK 00700	532	-0.65%	-3.500	2,690.07万	142.34亿	4.84万亿
浪潮数字企业 HK 00596	4.04	-1.46%	-0.060	667.99万	2,669.32万	49.37亿
阿里巴巴-W HK 09988	155.4	-2.02%	-3.200	6,994.57万	108.45亿	2.97万亿
汇量科技 HK 01860	12.91	-7.12%	-0.990	2,182.92万	2.86亿	203.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1586"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"云计算","latestPrice":738.0683,"timestamp":1770970086920,"preClose":746.8366,"halted":0,"volume":199277204,"delay":0,"changeRate":-0.011741,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-8.768311,"latestTime":"02-13 16:00:00","open":738.8114,"high":741.94025,"low":730.4662,"amount":26201960373,"amplitude":0.015364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"pbRate":3.016103,"peRate":19.867796,"turnoverRate":0.004368,"increases":3,"decrements":6,"flats":1,"marketCap":7953973466112,"floatMarketCap":7953972405760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":741.94025,"amplitude":0.015364,"preClose":746.8366,"low":730.4662,"pbRate":"3.016103","latestPrice":738.0683,"volume":199277204,"delay":0,"open":738.8114,"prevYearClose":773.9125,"prevWeekClose":750.295,"prevMonthClose":826.497,"prevQuarterClose":773.913,"fiveDayClose":750.295,"twentyDayClose":832.562,"sixtyDayClose":817.246,"secType":"PLATE","market":"HK","turnoverRate":0.004368,"peRate":19.867796,"marketCap":7953973466112,"floatMarketCap":7953972405760,"timestamp":1770970086920,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":3,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00861","nameCN":"神州控股","changeRate":0.007491,"change":0.02,"latestPrice":2.69,"volume":6443000,"market":"HK","high":2.76,"low":2.63,"preClose":2.67,"open":2.65,"turnoverRate":0.00385,"peRate":0,"amplitude":0.048689,"marketValue":4503059997.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":2.187,"changeRate5Day":0.042636,"changeRate20Day":-0.028881,"changeRate60Day":-0.078767,"changeRateWTD":0.042636,"changeRateMTD":0.011278,"changeRateQTD":0.015094,"changeRateYTD":0.015094,"amount":17386910,"eps":-0.171975,"ttmEps":-0.164,"lyrPeRate":0,"pbRate":0.689234,"volumeRatio":0.802429,"roa":0.001974,"roe":-0.059812,"dividePrice":0.06,"divideRate":0.022305,"floatMarketCap":4502003868.34,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中国软件国际","changeRate":0.006652,"change":0.03,"latestPrice":4.54,"volume":20339647,"market":"HK","high":4.56,"low":4.42,"preClose":4.51,"open":4.5,"turnoverRate":0.007445,"peRate":20.839035,"amplitude":0.031042,"marketValue":12403280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.998,"changeRate5Day":0.004425,"changeRate20Day":-0.166972,"changeRate60Day":-0.210435,"changeRateWTD":0.004425,"changeRateMTD":-0.099206,"changeRateQTD":-0.086519,"changeRateYTD":-0.086519,"amount":91327595,"eps":0.21786,"ttmEps":0.234347,"lyrPeRate":20.839035,"pbRate":0.934844,"volumeRatio":1.260246,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.01174,"floatMarketCap":12403280000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.002884,"change":0.08,"latestPrice":27.82,"volume":11444803,"market":"HK","high":27.94,"low":27.24,"preClose":27.74,"open":27.34,"turnoverRate":0.008175,"peRate":22.049888,"amplitude":0.025234,"marketValue":38948000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.66,"changeRate5Day":0.035741,"changeRate20Day":-0.121843,"changeRate60Day":-0.108905,"changeRateWTD":0.035741,"changeRateMTD":-0.076361,"changeRateQTD":-0.0218,"changeRateYTD":-0.0218,"amount":315992423,"eps":1.261684,"ttmEps":1.196794,"lyrPeRate":22.049888,"pbRate":1.357376,"volumeRatio":1.109828,"roa":0.033492,"roe":0.082325,"dividePrice":0.159691,"divideRate":0.00574,"floatMarketCap":38948000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.423,"impliedVolPercentile":0.2369},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0,"change":0,"latestPrice":11.07,"volume":28813778,"market":"HK","high":11.12,"low":10.86,"preClose":11.07,"open":11.07,"turnoverRate":0.008119,"peRate":0,"amplitude":0.023487,"marketValue":39287430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.001803,"changeRate20Day":-0.268341,"changeRate60Day":-0.242818,"changeRateWTD":-0.001803,"changeRateMTD":-0.145174,"changeRateQTD":-0.167043,"changeRateYTD":-0.167043,"amount":317111201,"eps":-0.045396,"ttmEps":-0.007065,"lyrPeRate":0,"pbRate":4.355539,"volumeRatio":0.69506,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39287430000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5617,"impliedVolPercentile":0.5904},{"symbol":"06069","nameCN":"盛业","changeRate":-0.00463,"change":-0.05,"latestPrice":10.75,"volume":5128500,"market":"HK","high":10.85,"low":10.54,"preClose":10.8,"open":10.85,"turnoverRate":0.004815,"peRate":27.603667,"amplitude":0.028704,"marketValue":11448750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.01104,"changeRate20Day":-0.041889,"changeRate60Day":-0.00463,"changeRateWTD":-0.01104,"changeRateMTD":-0.071675,"changeRateQTD":-0.01104,"changeRateYTD":-0.01104,"amount":54753080,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":27.603667,"pbRate":2.859944,"volumeRatio":0.671574,"roa":0.036199,"roe":0.114865,"dividePrice":0.393125,"divideRate":0.03657,"floatMarketCap":11448750000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"伟仕佳杰","changeRate":-0.006075,"change":-0.05,"latestPrice":8.18,"volume":1752000,"market":"HK","high":8.22,"low":8.03,"preClose":8.23,"open":8.1,"turnoverRate":0.001225,"peRate":10.81004,"amplitude":0.023086,"marketValue":11697400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.22,"week52Low":4.391,"changeRate5Day":0.096515,"changeRate20Day":-0.010883,"changeRate60Day":-0.051044,"changeRateWTD":0.096515,"changeRateMTD":0.054124,"changeRateQTD":0.048718,"changeRateYTD":0.048718,"amount":14230898,"eps":0.756704,"ttmEps":0.871712,"lyrPeRate":10.81004,"pbRate":1.25469,"volumeRatio":0.477737,"roa":0.029559,"roe":0.145088,"dividePrice":0.257,"divideRate":0.031418,"floatMarketCap":11697400000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.006536,"change":-3.5,"latestPrice":532,"volume":26900740,"market":"HK","high":534.5,"low":525,"preClose":535.5,"open":525.5,"turnoverRate":0.002954,"peRate":22.922311,"amplitude":0.01774,"marketValue":4844392000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.028311,"changeRate20Day":-0.138462,"changeRate60Day":-0.146752,"changeRateWTD":-0.028311,"changeRateMTD":-0.122112,"changeRateQTD":-0.111853,"changeRateYTD":-0.111853,"amount":14233832931,"eps":23.208829,"ttmEps":26.468169,"lyrPeRate":22.922311,"pbRate":3.648218,"volumeRatio":0.870347,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008459,"floatMarketCap":4844392000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3203,"impliedVolPercentile":0.6948},{"symbol":"00596","nameCN":"浪潮数字企业","changeRate":-0.014634,"change":-0.06,"latestPrice":4.04,"volume":6679920,"market":"HK","high":4.1,"low":3.93,"preClose":4.1,"open":4.05,"turnoverRate":0.005466,"peRate":11.991938,"amplitude":0.041463,"marketValue":4936880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":3.93,"changeRate5Day":-0.081818,"changeRate20Day":-0.304647,"changeRate60Day":-0.495,"changeRateWTD":-0.081818,"changeRateMTD":-0.192,"changeRateQTD":-0.39521,"changeRateYTD":-0.39521,"amount":26693223,"eps":0.336893,"ttmEps":0.415,"lyrPeRate":11.991938,"pbRate":1.661142,"volumeRatio":1.416017,"roa":0.036516,"roe":0.193302,"dividePrice":0.08,"divideRate":0.019802,"floatMarketCap":4936880000,"shortable":3,"shares":1222000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.020177,"change":-3.2,"latestPrice":155.4,"volume":69945660,"market":"HK","high":156.4,"low":153.9,"preClose":158.6,"open":154,"turnoverRate":0.003662,"peRate":20.476742,"amplitude":0.015763,"marketValue":2967984600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":0.002581,"changeRate20Day":-0.064982,"changeRate60Day":0.005175,"changeRateWTD":0.002581,"changeRateMTD":-0.08156,"changeRateQTD":0.088235,"changeRateYTD":0.088235,"amount":10844812894,"eps":7.589098,"ttmEps":7.406176,"lyrPeRate":20.476742,"pbRate":2.537304,"volumeRatio":1.152246,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012568,"floatMarketCap":2967984600000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.471,"impliedVolPercentile":0.5462},{"symbol":"01860","nameCN":"汇量科技","changeRate":-0.071223,"change":-0.99,"latestPrice":12.91,"volume":21829156,"market":"HK","high":13.56,"low":12.8,"preClose":13.9,"open":13.1,"turnoverRate":0.013869,"peRate":160.308355,"amplitude":0.054676,"marketValue":20320340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":-0.012997,"changeRate20Day":-0.290659,"changeRate60Day":-0.301407,"changeRateWTD":-0.012997,"changeRateMTD":-0.13064,"changeRateQTD":-0.155105,"changeRateYTD":-0.155105,"amount":285819218,"eps":0.080532,"ttmEps":-0.132644,"lyrPeRate":160.308355,"pbRate":11.66469,"volumeRatio":1.248967,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":20320340000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0}]}}}