港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

短视频概念股

1,120.149

-14.517-1.28%

涨家数：1

跌家数：5

平家数：4

市盈率：- -

高：1,159.603

开：1,146.310

低：1,117.744

收：1,134.623

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇量科技 HK 01860	9.09	+1.11%	+0.100	2,221.70万	2.07亿	143.08亿
乐享集团 HK 06988	0.138	0.00%	0.000	0.00	0.00	3.27亿
映宇宙 HK 03700	1.27	0.00%	0.000	14.00万	17.90万	24.60亿
云想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62亿
辉煌明天 HK 01351	0.34	0.00%	0.000	0.00	0.00	2.04亿
中国儒意 HK 00136	3.13	-0.32%	-0.010	1,840.00万	5,794.52万	501.14亿
快手-W HK 01024	75.95	-1.36%	-1.050	2,632.66万	20.29亿	3,271.17亿
移卡 HK 09923	13.46	-4.13%	-0.580	426.28万	5,843.46万	62.19亿
有赞 HK 08083	0.138	-4.17%	-0.006	1.78亿	2,473.23万	44.92亿
微盟集团 HK 02013	2.09	-4.57%	-0.100	8,391.80万	1.79亿	75.57亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短视频概念股","latestPrice":1120.1062,"timestamp":1754018937127,"preClose":1134.623,"halted":0,"volume":332971090,"delay":0,"changeRate":-0.012794,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-14.516846,"latestTime":"08-01 11:28:59","open":1146.3098,"high":1159.6033,"low":1117.7439,"amount":2555497702,"amplitude":0.036893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1754020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":4.002641,"peRate":30.403606,"turnoverRate":0.00525,"increases":1,"decrements":5,"flats":3,"marketCap":412797611776,"floatMarketCap":412797611776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1159.6033,"amplitude":0.036893,"preClose":1134.623,"low":1117.7439,"pbRate":"4.002641","latestPrice":1120.1489,"volume":332972090,"delay":0,"open":1146.3098,"prevYearClose":694.07294,"prevWeekClose":1086.192,"prevMonthClose":1134.623,"prevQuarterClose":930.301,"fiveDayClose":1086.192,"twentyDayClose":919.766,"sixtyDayClose":779.263,"secType":"PLATE","market":"HK","turnoverRate":0.00525,"peRate":30.403606,"marketCap":412797611776,"floatMarketCap":412797611776,"timestamp":1754018939525,"nameCN":"短视频概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":1,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"汇量科技","changeRate":0.011123,"change":0.1,"latestPrice":9.09,"volume":22217000,"market":"HK","high":9.53,"low":9.06,"preClose":8.99,"open":9.32,"turnoverRate":0.014115,"peRate":111.162048,"amplitude":0.05228,"marketValue":14307660000,"askSize":1000,"bidSize":3000,"askPrice":9.1,"bidPrice":9.09,"week52High":12.74,"week52Low":1.13,"changeRate5Day":0.080856,"changeRate20Day":0.257261,"changeRate60Day":0.553846,"changeRateWTD":0.080856,"changeRateMTD":0.011123,"changeRateQTD":0.280282,"changeRateYTD":0.089928,"amount":206779778,"eps":0.081773,"ttmEps":0.150593,"lyrPeRate":111.162048,"pbRate":7.650009,"volumeRatio":1.605942,"roa":0.048086,"roe":0.104481,"dividePrice":0,"divideRate":0,"floatMarketCap":14307660000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"乐享集团","changeRate":0,"change":0,"latestPrice":0.138,"volume":0,"market":"HK","high":0.138,"low":0.138,"preClose":0.138,"open":0.138,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":327325953.6,"askSize":23000,"bidSize":10000,"askPrice":0.138,"bidPrice":0.133,"week52High":0.285,"week52Low":0.067,"changeRate5Day":0.045455,"changeRate20Day":0.42268,"changeRate60Day":0.550562,"changeRateWTD":0.045455,"changeRateMTD":0,"changeRateQTD":0.393939,"changeRateYTD":0.266055,"amount":0,"eps":-0.450469,"ttmEps":-0.4505,"lyrPeRate":0,"pbRate":0.651207,"volumeRatio":0,"roa":-0.501247,"roe":-1.109958,"dividePrice":0,"divideRate":0,"floatMarketCap":327325953.6,"shortable":0,"shares":2371927200,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"映宇宙","changeRate":0,"change":0,"latestPrice":1.27,"volume":140000,"market":"HK","high":1.28,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0.000072,"peRate":12.062052,"amplitude":0.007874,"marketValue":2459990000,"askSize":10000,"bidSize":308000,"askPrice":1.28,"bidPrice":1.27,"week52High":2.38,"week52Low":0.69,"changeRate5Day":-0.066176,"changeRate20Day":0.016,"changeRate60Day":-0.092857,"changeRateWTD":-0.066176,"changeRateMTD":0,"changeRateQTD":0.094828,"changeRateYTD":-0.445415,"amount":178990,"eps":0.105289,"ttmEps":0.105289,"lyrPeRate":12.062052,"pbRate":0.514091,"volumeRatio":0.237918,"roa":0.037406,"roe":0.049642,"dividePrice":0.0412,"divideRate":0.032441,"floatMarketCap":2459990000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"云想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.731702,"amplitude":0,"marketValue":362024390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215517,"amount":0,"eps":0.012387,"ttmEps":-0.00153,"lyrPeRate":36.731702,"pbRate":0.232307,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0.044319,"divideRate":0.097404,"floatMarketCap":362024390,"shortable":0,"shares":795658000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"辉煌明天","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"HK","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":204000000,"askSize":4000,"bidSize":30000,"askPrice":0.34,"bidPrice":0.325,"week52High":0.445,"week52Low":0.17,"changeRate5Day":0.030303,"changeRate20Day":-0.028571,"changeRate60Day":0.808511,"changeRateWTD":0.030303,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.818182,"amount":0,"eps":-0.012377,"ttmEps":-0.012403,"lyrPeRate":0,"pbRate":1.314362,"volumeRatio":0,"roa":-0.002303,"roe":-0.044792,"dividePrice":0,"divideRate":0,"floatMarketCap":204000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":-0.003185,"change":-0.01,"latestPrice":3.13,"volume":18400000,"market":"HK","high":3.19,"low":3.09,"preClose":3.14,"open":3.1,"turnoverRate":0.001149,"peRate":0,"amplitude":0.031847,"marketValue":50114430000,"askSize":872000,"bidSize":120000,"askPrice":3.13,"bidPrice":3.12,"week52High":3.47,"week52Low":1.84,"changeRate5Day":-0.06006,"changeRate20Day":0.172285,"changeRate60Day":0.541872,"changeRateWTD":-0.06006,"changeRateMTD":-0.003185,"changeRateQTD":0.237154,"changeRateYTD":0.277551,"amount":57945200,"eps":-0.017078,"ttmEps":-0.017082,"lyrPeRate":0,"pbRate":2.81796,"volumeRatio":0.470328,"roa":0.042047,"roe":-0.015095,"dividePrice":0,"divideRate":0,"floatMarketCap":50114430000,"shortable":3,"shares":16011000000,"floatShares":16011000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.013636,"change":-1.05,"latestPrice":75.95,"volume":26326649,"market":"HK","high":79,"low":75.6,"preClose":77,"open":78,"turnoverRate":0.006113,"peRate":19.596562,"amplitude":0.044156,"marketValue":327116650000,"askSize":41500,"bidSize":5200,"askPrice":76,"bidPrice":75.95,"week52High":79.95,"week52Low":37.55,"changeRate5Day":0.047586,"changeRate20Day":0.226979,"changeRate60Day":0.426291,"changeRateWTD":0.047586,"changeRateMTD":-0.013636,"changeRateQTD":0.199842,"changeRateYTD":0.836759,"amount":2028773068,"eps":3.87568,"ttmEps":3.786313,"lyrPeRate":19.596562,"pbRate":4.581237,"volumeRatio":1.291626,"roa":0.06992,"roe":0.257822,"dividePrice":0,"divideRate":0,"floatMarketCap":327116650000,"shortable":3,"shares":4307000000,"floatShares":4307000000,"impliedVol":0.5691,"impliedVolPercentile":0.6626},{"symbol":"09923","nameCN":"移卡","changeRate":-0.041311,"change":-0.58,"latestPrice":13.46,"volume":4262800,"market":"HK","high":14.2,"low":13.36,"preClose":14.04,"open":13.82,"turnoverRate":0.009227,"peRate":56.191337,"amplitude":0.059829,"marketValue":6218520000,"askSize":44800,"bidSize":10400,"askPrice":13.46,"bidPrice":13.44,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.110964,"changeRate20Day":0.088997,"changeRate60Day":0.6804,"changeRateWTD":-0.110964,"changeRateMTD":-0.041311,"changeRateQTD":0.022796,"changeRateYTD":0.094309,"amount":58434556,"eps":0.239539,"ttmEps":0.239365,"lyrPeRate":56.191337,"pbRate":2.144439,"volumeRatio":1.023233,"roa":0.005913,"roe":0.028045,"dividePrice":0,"divideRate":0,"floatMarketCap":6218520000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":-0.041667,"change":-0.006,"latestPrice":0.138,"volume":177706641,"market":"HK","high":0.147,"low":0.135,"preClose":0.144,"open":0.146,"turnoverRate":0.00546,"peRate":0,"amplitude":0.083333,"marketValue":4491624000,"askSize":592000,"bidSize":4860000,"askPrice":0.139,"bidPrice":0.138,"week52High":0.18,"week52Low":0.052,"changeRate5Day":0.131148,"changeRate20Day":0.452632,"changeRate60Day":0.468085,"changeRateWTD":0.131148,"changeRateMTD":-0.041667,"changeRateQTD":0.452632,"changeRateYTD":0.104,"amount":24732290,"eps":-0.00588,"ttmEps":-0.00588,"lyrPeRate":0,"pbRate":3.832536,"volumeRatio":1.113819,"roa":-0.018877,"roe":-0.159135,"dividePrice":0,"divideRate":0,"floatMarketCap":4491624000,"shortable":3,"shares":32548000000,"floatShares":32548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":-0.045662,"change":-0.1,"latestPrice":2.09,"volume":83918000,"market":"HK","high":2.19,"low":2.08,"preClose":2.19,"open":2.19,"turnoverRate":0.023207,"peRate":0,"amplitude":0.050228,"marketValue":7557439997.91,"askSize":2518000,"bidSize":2307000,"askPrice":2.1,"bidPrice":2.09,"week52High":3.69,"week52Low":1.1,"changeRate5Day":0.02451,"changeRate20Day":0.161111,"changeRate60Day":0.222222,"changeRateWTD":0.02451,"changeRateMTD":-0.045662,"changeRateQTD":0.154696,"changeRateYTD":-0.360856,"amount":178653820,"eps":-0.625091,"ttmEps":-0.625091,"lyrPeRate":0,"pbRate":4.022084,"volumeRatio":1.267098,"roa":-0.093624,"roe":-0.755773,"dividePrice":0,"divideRate":0,"floatMarketCap":7557439997.91,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0}]}}}