港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

短视频概念股

678.759

-6.289-0.92%

涨家数：1

跌家数：5

平家数：3

市盈率：- -

高：688.469

开：685.284

低：673.035

收：685.048

成交量：1,739.65万

成交额：1.81亿

市值：2,487.82亿

流通市值：2,482.19亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国儒意 HK 00136	1.43	+1.42%	+0.020	624.40万	896.84万	240.25亿
乐享集团 HK 06988	0.072	0.00%	0.000	1.60万	1,107	1.71亿
云想科技 HK 02131	0.455	0.00%	0.000	0	0	3.62亿
辉煌明天 HK 01351	0.238	0.00%	0.000	0	0	1.43亿
快手-W HK 01024	45.06	-1.01%	-0.460	307.16万	1.38亿	1,949.75亿
移卡 HK 09923	5.25	-1.13%	-0.060	7.84万	41.67万	24.20亿
汇量科技 HK 01860	11.78	-2.16%	-0.260	217.10万	2,566.74万	191.07亿
微盟集团 HK 02013	1.26	-2.33%	-0.030	415.30万	528.04万	52.06亿
映宇宙 HK 03700	1.42	-2.74%	-0.040	165.20万	235.46万	27.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短视频概念股","latestPrice":678.7592,"timestamp":1782179080216,"preClose":685.04816,"halted":0,"volume":17396520,"delay":0,"changeRate":-0.00918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.28894,"latestTime":"06-23 09:44:40","open":685.28424,"high":688.4689,"low":673.03467,"amount":180917455,"amplitude":0.02253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1782187200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1782178200000,1782187200000],[1782190800000,1782201600000]],"pbRate":1.797479,"peRate":10.94325,"turnoverRate":0.00054,"increases":1,"decrements":5,"flats":2,"marketCap":248781693824,"floatMarketCap":248218543872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":688.4689,"amplitude":0.02253,"preClose":685.04816,"low":673.03467,"pbRate":"1.797479","latestPrice":678.7592,"volume":17396520,"delay":0,"open":685.28424,"prevYearClose":954.73303,"prevWeekClose":712.541,"prevMonthClose":700.712,"prevQuarterClose":686.642,"fiveDayClose":710.827,"twentyDayClose":698.875,"sixtyDayClose":770.835,"secType":"PLATE","market":"HK","turnoverRate":0.00054,"peRate":10.94325,"marketCap":248781693824,"floatMarketCap":248218543872,"timestamp":1782179080216,"nameCN":"短视频概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":1,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00136","nameCN":"中国儒意","changeRate":0.014184,"change":0.02,"latestPrice":1.43,"volume":6244000,"market":"HK","high":1.45,"low":1.41,"preClose":1.41,"open":1.41,"turnoverRate":0.000372,"peRate":10.823581,"amplitude":0.028369,"marketValue":24025430000,"askSize":800000,"bidSize":640000,"askPrice":1.43,"bidPrice":1.42,"week52High":3.47,"week52Low":1.31,"changeRate5Day":-0.089172,"changeRate20Day":-0.013793,"changeRate60Day":-0.083333,"changeRateWTD":-0.033784,"changeRateMTD":0.051471,"changeRateQTD":-0.065359,"changeRateYTD":-0.347032,"amount":8968400,"eps":0.132119,"ttmEps":0.136528,"lyrPeRate":10.823581,"pbRate":0.869956,"volumeRatio":1.219338,"roa":0.01232,"roe":0.088904,"dividePrice":0,"divideRate":0,"floatMarketCap":24025430000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"乐享集团","changeRate":0,"change":0,"latestPrice":0.072,"volume":16000,"market":"HK","high":0.072,"low":0.069,"preClose":0.072,"open":0.069,"turnoverRate":0.000007,"peRate":0,"amplitude":0.041667,"marketValue":170784000,"askSize":66000,"bidSize":20000,"askPrice":0.072,"bidPrice":0.067,"week52High":0.182,"week52Low":0.067,"changeRate5Day":-0.027027,"changeRate20Day":-0.307692,"changeRate60Day":-0.191011,"changeRateWTD":0,"changeRateMTD":-0.152941,"changeRateQTD":-0.152941,"changeRateYTD":-0.287129,"amount":1107,"eps":-0.0683,"ttmEps":-0.068,"lyrPeRate":0,"pbRate":0.358933,"volumeRatio":1.222222,"roa":-0.183238,"roe":-0.484161,"dividePrice":0,"divideRate":0,"floatMarketCap":170778758.4,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"云想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":35.753403,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012726,"ttmEps":-0.001157,"lyrPeRate":35.753403,"pbRate":0.218547,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"辉煌明天","changeRate":0,"change":0,"latestPrice":0.238,"volume":0,"market":"HK","high":0.238,"low":0.238,"preClose":0.238,"open":0.238,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":142800000,"askSize":4000,"bidSize":4000,"askPrice":0.238,"bidPrice":0.227,"week52High":0.88,"week52Low":0.212,"changeRate5Day":0.072072,"changeRate20Day":-0.206667,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":-0.17931,"changeRateQTD":-0.289552,"changeRateYTD":-0.338889,"amount":0,"eps":-0.10957,"ttmEps":-0.10957,"lyrPeRate":0,"pbRate":1.282438,"volumeRatio":0,"roa":-0.072229,"roe":-0.458594,"dividePrice":0,"divideRate":0,"floatMarketCap":142800000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.010105,"change":-0.46,"latestPrice":45.06,"volume":3071620,"market":"HK","high":45.74,"low":44.5,"preClose":45.52,"open":45.52,"turnoverRate":0.00071,"peRate":9.206827,"amplitude":0.027241,"marketValue":194974620000,"askSize":500,"bidSize":2200,"askPrice":45.06,"bidPrice":45.04,"week52High":92.6,"week52Low":41.92,"changeRate5Day":-0.025519,"changeRate20Day":-0.012708,"changeRate60Day":-0.128433,"changeRateWTD":-0.046147,"changeRateMTD":-0.01054,"changeRateQTD":-0.00133,"changeRateYTD":-0.295387,"amount":138088670,"eps":4.894194,"ttmEps":4.604565,"lyrPeRate":9.206827,"pbRate":2.050254,"volumeRatio":1.379884,"roa":0.064621,"roe":0.237373,"dividePrice":0.717412,"divideRate":0.015921,"floatMarketCap":194974620000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.5198,"impliedVolPercentile":0.5429},{"symbol":"09923","nameCN":"移卡","changeRate":-0.011299,"change":-0.06,"latestPrice":5.25,"volume":78400,"market":"HK","high":5.8,"low":5.24,"preClose":5.31,"open":5.8,"turnoverRate":0.00017,"peRate":19.728344,"amplitude":0.105461,"marketValue":2420250000,"askSize":28000,"bidSize":13200,"askPrice":5.25,"bidPrice":5.24,"week52High":16.58,"week52Low":5.2,"changeRate5Day":-0.067496,"changeRate20Day":-0.116162,"changeRate60Day":-0.166667,"changeRateWTD":-0.018692,"changeRateMTD":-0.075704,"changeRateQTD":-0.222222,"changeRateYTD":-0.342929,"amount":416696,"eps":0.266115,"ttmEps":0.255701,"lyrPeRate":19.728344,"pbRate":0.700012,"volumeRatio":2.995963,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2420250000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"汇量科技","changeRate":-0.021595,"change":-0.26,"latestPrice":11.78,"volume":2171000,"market":"HK","high":12.09,"low":11.7,"preClose":12.04,"open":12.08,"turnoverRate":0.001379,"peRate":294.500007,"amplitude":0.032392,"marketValue":19107160000,"askSize":10000,"bidSize":14000,"askPrice":11.77,"bidPrice":11.75,"week52High":21.62,"week52Low":6.45,"changeRate5Day":-0.15797,"changeRate20Day":-0.193703,"changeRate60Day":-0.193151,"changeRateWTD":-0.078247,"changeRateMTD":-0.27104,"changeRateQTD":-0.104183,"changeRateYTD":-0.229058,"amount":25667400,"eps":0.04,"ttmEps":0.369681,"lyrPeRate":294.500007,"pbRate":7.362425,"volumeRatio":4.170121,"roa":0.069695,"roe":0.261055,"dividePrice":0,"divideRate":0,"floatMarketCap":18543536051.92,"shortable":0,"shares":1622000000,"floatShares":1574154164,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":-0.023256,"change":-0.03,"latestPrice":1.26,"volume":4153000,"market":"HK","high":1.29,"low":1.26,"preClose":1.29,"open":1.29,"turnoverRate":0.001005,"peRate":0,"amplitude":0.023256,"marketValue":5206320000,"askSize":382000,"bidSize":426000,"askPrice":1.27,"bidPrice":1.26,"week52High":3,"week52Low":1.25,"changeRate5Day":-0.080292,"changeRate20Day":-0.052632,"changeRate60Day":-0.181818,"changeRateWTD":-0.045455,"changeRateMTD":0,"changeRateQTD":-0.131034,"changeRateYTD":-0.315217,"amount":5280392,"eps":-0.070223,"ttmEps":-0.068264,"lyrPeRate":0,"pbRate":1.828423,"volumeRatio":3.148916,"roa":-0.016122,"roe":-0.111331,"dividePrice":0,"divideRate":0,"floatMarketCap":5206320000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"映宇宙","changeRate":-0.027397,"change":-0.04,"latestPrice":1.42,"volume":1652000,"market":"HK","high":1.46,"low":1.39,"preClose":1.46,"open":1.46,"turnoverRate":0.000853,"peRate":11.022021,"amplitude":0.047945,"marketValue":2750540000,"askSize":33000,"bidSize":81000,"askPrice":1.44,"bidPrice":1.42,"week52High":1.68,"week52Low":0.57,"changeRate5Day":-0.034014,"changeRate20Day":0.339623,"changeRate60Day":1.40678,"changeRateWTD":-0.065789,"changeRateMTD":0.021583,"changeRateQTD":1.40678,"changeRateYTD":0.290909,"amount":2354560,"eps":0.128833,"ttmEps":0.143367,"lyrPeRate":11.022021,"pbRate":0.51579,"volumeRatio":3.725815,"roa":0.004368,"roe":0.06146,"dividePrice":0,"divideRate":0,"floatMarketCap":2750540000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0}]}}}