港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

短视频概念股

995.221

-4.257-0.43%

涨家数：4

跌家数：4

平家数：2

市盈率：- -

高：1,001.635

开：999.478

低：972.437

收：999.478

成交量：6,378.81万

成交额：8.13亿

市值：3,741.57亿

流通市值：3,741.57亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

辉煌明天 HK 01351	0.37	+5.71%	+0.020	15.20万	5.40万	2.22亿
移卡 HK 09923	7.8	+2.63%	+0.200	28.84万	221.98万	35.96亿
乐享集团 HK 06988	0.097	+2.11%	+0.002	1,000.00	95.00	2.30亿
汇量科技 HK 01860	12.94	+0.23%	+0.030	96.80万	1,264.25万	203.68亿
映宇宙 HK 03700	0.9	0.00%	0.000	29.30万	26.25万	17.43亿
云想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62亿
快手-W HK 01024	68.4	-0.07%	-0.050	1,099.48万	7.44亿	2,976.77亿
微盟集团 HK 02013	2.02	-1.46%	-0.030	1,736.40万	3,474.43万	83.47亿
有赞 HK 08083	0.132	-1.49%	-0.002	2,612.80万	343.25万	42.94亿
中国儒意 HK 00136	2.16	-3.57%	-0.080	759.89万	1,643.18万	362.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短视频概念股","latestPrice":995.22076,"timestamp":1771214884435,"preClose":999.47784,"halted":0,"volume":63788097,"delay":0,"changeRate":-0.004259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初三休市","change":-4.25708,"latestTime":"02-16 12:00:00","open":999.47784,"high":1001.6349,"low":972.4374,"amount":813440290,"amplitude":0.029213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":3.017871,"peRate":19.689652,"turnoverRate":0.000964,"increases":5,"decrements":4,"flats":0,"marketCap":374156669984,"floatMarketCap":374156662944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1001.6349,"amplitude":0.029213,"preClose":999.47784,"low":972.4374,"pbRate":"3.017871","latestPrice":995.22076,"volume":63788097,"delay":0,"open":999.47784,"prevYearClose":954.73303,"prevWeekClose":999.478,"prevMonthClose":1145.292,"prevQuarterClose":954.733,"fiveDayClose":1008.892,"twentyDayClose":1117.731,"sixtyDayClose":967.156,"secType":"PLATE","market":"HK","turnoverRate":0.000964,"peRate":19.689652,"marketCap":374156669984,"floatMarketCap":374156662944,"timestamp":1771214884435,"nameCN":"短视频概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":4,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01351","nameCN":"辉煌明天","changeRate":0.057143,"change":0.02,"latestPrice":0.37,"volume":152000,"market":"HK","high":0.375,"low":0.34,"preClose":0.35,"open":0.35,"turnoverRate":0.000253,"peRate":0,"amplitude":0.1,"marketValue":222000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.17,"changeRate5Day":-0.013333,"changeRate20Day":-0.051282,"changeRate60Day":-0.327273,"changeRateWTD":0.057143,"changeRateMTD":0,"changeRateQTD":0.027778,"changeRateYTD":0.027778,"amount":54020,"eps":-0.011376,"ttmEps":-0.021,"lyrPeRate":0,"pbRate":1.372049,"volumeRatio":0.696667,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":222000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":0.026316,"change":0.2,"latestPrice":7.8,"volume":288400,"market":"HK","high":7.85,"low":7.41,"preClose":7.6,"open":7.41,"turnoverRate":0.000626,"peRate":35.42878,"amplitude":0.057895,"marketValue":3595800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.04,"changeRate20Day":-0.035847,"changeRate60Day":-0.00128,"changeRateWTD":0.026316,"changeRateMTD":-0.02378,"changeRateQTD":-0.02378,"changeRateYTD":-0.02378,"amount":2219752,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":35.42878,"pbRate":1.094498,"volumeRatio":1.308832,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3595800000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"乐享集团","changeRate":0.021053,"change":0.002,"latestPrice":0.097,"volume":1000,"market":"HK","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.076,"changeRate5Day":-0.020202,"changeRate20Day":-0.141593,"changeRate60Day":-0.177966,"changeRateWTD":0.021053,"changeRateMTD":-0.07619,"changeRateQTD":-0.039604,"changeRateYTD":-0.039604,"amount":95,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.531412,"volumeRatio":0.003648,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":230076938.4,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"汇量科技","changeRate":0.002324,"change":0.03,"latestPrice":12.94,"volume":968000,"market":"HK","high":13.28,"low":12.91,"preClose":12.91,"open":12.95,"turnoverRate":0.000615,"peRate":160.770075,"amplitude":0.02866,"marketValue":20367560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":-0.090654,"changeRate20Day":-0.189223,"changeRate60Day":-0.292123,"changeRateWTD":0.002324,"changeRateMTD":-0.12862,"changeRateQTD":-0.153141,"changeRateYTD":-0.153141,"amount":12642510,"eps":0.080488,"ttmEps":-0.13257,"lyrPeRate":160.770075,"pbRate":11.698286,"volumeRatio":0.111802,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":20367560000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"映宇宙","changeRate":0,"change":0,"latestPrice":0.9,"volume":293000,"market":"HK","high":0.91,"low":0.88,"preClose":0.9,"open":0.89,"turnoverRate":0.000151,"peRate":8.209927,"amplitude":0.033333,"marketValue":1743300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.79,"changeRate5Day":0.111111,"changeRate20Day":-0.1,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":-0.181818,"changeRateYTD":-0.181818,"amount":262450,"eps":0.109623,"ttmEps":0.18436,"lyrPeRate":8.209927,"pbRate":0.331489,"volumeRatio":1.363367,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":1743300000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"云想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.517431,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01246,"ttmEps":-0.001133,"lyrPeRate":36.517431,"pbRate":0.223217,"volumeRatio":0.526736,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.00073,"change":-0.05,"latestPrice":68.4,"volume":10994774,"market":"HK","high":68.65,"low":66.6,"preClose":68.45,"open":68.45,"turnoverRate":0.002526,"peRate":17.350775,"amplitude":0.029949,"marketValue":297676800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.012987,"changeRate20Day":-0.108795,"changeRate60Day":0.077165,"changeRateWTD":-0.00073,"changeRateMTD":-0.1466,"changeRateQTD":0.069586,"changeRateYTD":0.069586,"amount":743652923,"eps":3.942187,"ttmEps":4.474718,"lyrPeRate":17.350775,"pbRate":3.521769,"volumeRatio":0.604908,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006725,"floatMarketCap":297676800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5419,"impliedVolPercentile":0.5703},{"symbol":"02013","nameCN":"微盟集团","changeRate":-0.014634,"change":-0.03,"latestPrice":2.02,"volume":17364000,"market":"HK","high":2.05,"low":1.98,"preClose":2.05,"open":2.04,"turnoverRate":0.004202,"peRate":0,"amplitude":0.034146,"marketValue":8346640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.36,"changeRate5Day":0.01,"changeRate20Day":-0.117904,"changeRate60Day":0.025381,"changeRateWTD":-0.014634,"changeRateMTD":-0.165289,"changeRateQTD":0.097826,"changeRateYTD":0.097826,"amount":34744280,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.806413,"volumeRatio":0.599011,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8346640000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":-0.014925,"change":-0.002,"latestPrice":0.132,"volume":26128000,"market":"HK","high":0.135,"low":0.13,"preClose":0.134,"open":0.135,"turnoverRate":0.000803,"peRate":0,"amplitude":0.037313,"marketValue":4293960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.014925,"changeRate20Day":-0.102041,"changeRate60Day":-0.25,"changeRateWTD":-0.014925,"changeRateMTD":-0.083333,"changeRateQTD":-0.05036,"changeRateYTD":-0.05036,"amount":3432456,"eps":-0.006122,"ttmEps":-0.003147,"lyrPeRate":0,"pbRate":3.323957,"volumeRatio":1.080337,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4293960000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":-0.035714,"change":-0.08,"latestPrice":2.16,"volume":7598923,"market":"HK","high":2.24,"low":2.14,"preClose":2.24,"open":2.24,"turnoverRate":0.000452,"peRate":0,"amplitude":0.044643,"marketValue":36290160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.94,"changeRate5Day":0.014085,"changeRate20Day":-0.072961,"changeRate60Day":-0.022624,"changeRateWTD":-0.035714,"changeRateMTD":0,"changeRateQTD":-0.013699,"changeRateYTD":-0.013699,"amount":16431804,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.573316,"volumeRatio":0.308789,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":36290160000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0}]}}}