港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

短视频概念股

1,139.779

+5.5850.49%

涨家数：4

跌家数：4

平家数：2

市盈率：- -

高：1,149.000

开：1,134.194

低：1,119.713

收：1,134.194

成交量：2.66亿

成交额：37.35亿

市值：4,224.19亿

流通市值：4,221.76亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

乐享互动 HK 06988	0.133	+5.56%	+0.007	21.70万	2.80万	3.15亿
移卡 HK 09923	10.57	+2.92%	+0.300	190.92万	1,984.50万	48.83亿
映宇宙 HK 03700	1.46	+2.82%	+0.040	259.60万	374.36万	28.28亿
快手-W HK 01024	76	+1.00%	+0.750	3,785.14万	28.66亿	3,282.44亿
云想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62亿
辉煌明天 HK 01351	0.425	0.00%	0.000	0.00	0.00	2.55亿
中国儒意 HK 00136	2.79	-1.06%	-0.030	5,989.24万	1.67亿	457.59亿
有赞 HK 08083	0.154	-1.28%	-0.002	7,221.20万	1,106.83万	50.10亿
微盟集团 HK 02013	2.39	-1.65%	-0.040	5,928.98万	1.43亿	86.42亿
汇量科技 HK 01860	16.64	-2.58%	-0.440	3,186.33万	5.24亿	261.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短视频概念股","latestPrice":1139.7788,"timestamp":1757923684960,"preClose":1134.1941,"halted":0,"volume":265831141,"delay":0,"changeRate":0.004924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":5.584717,"latestTime":"09-15 16:00:00","open":1134.1941,"high":1148.9999,"low":1119.7133,"amount":3734924469,"amplitude":0.025822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":3.63411,"peRate":24.051698,"turnoverRate":0.004257,"increases":4,"decrements":4,"flats":0,"marketCap":422418906912,"floatMarketCap":422175743008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1148.9999,"amplitude":0.025822,"preClose":1134.1941,"low":1119.7133,"pbRate":"3.63411","latestPrice":1139.7788,"volume":265831141,"delay":0,"open":1134.1941,"prevYearClose":694.07294,"prevWeekClose":1134.194,"prevMonthClose":1131.45,"prevQuarterClose":930.301,"fiveDayClose":1078.001,"twentyDayClose":1112.039,"sixtyDayClose":840.944,"secType":"PLATE","market":"HK","turnoverRate":0.004257,"peRate":24.051698,"marketCap":422418906912,"floatMarketCap":422175743008,"timestamp":1757923684960,"nameCN":"短视频概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":4,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06988","nameCN":"乐享互动","changeRate":0.055556,"change":0.007,"latestPrice":0.133,"volume":217000,"market":"HK","high":0.134,"low":0.124,"preClose":0.126,"open":0.125,"turnoverRate":0.000399,"peRate":0,"amplitude":0.079365,"marketValue":315476000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.076,"changeRate5Day":-0.007463,"changeRate20Day":0.007576,"changeRate60Day":0.303922,"changeRateWTD":0.055556,"changeRateMTD":0.031008,"changeRateQTD":0.343434,"changeRateYTD":0.220183,"amount":27952,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.728638,"volumeRatio":0.325444,"roa":-0.466058,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":72312100,"shortable":0,"shares":2372000000,"floatShares":543700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":0.029211,"change":0.3,"latestPrice":10.57,"volume":1909200,"market":"HK","high":10.57,"low":10.18,"preClose":10.27,"open":10.2,"turnoverRate":0.004132,"peRate":43.967082,"amplitude":0.037975,"marketValue":4883340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.021296,"changeRate20Day":-0.220501,"changeRate60Day":-0.186923,"changeRateWTD":0.029211,"changeRateMTD":-0.111765,"changeRateQTD":-0.196809,"changeRateYTD":-0.14065,"amount":19844976,"eps":0.240407,"ttmEps":0.260517,"lyrPeRate":43.967082,"pbRate":1.542003,"volumeRatio":0.52632,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":4883340000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"映宇宙","changeRate":0.028169,"change":0.04,"latestPrice":1.46,"volume":2596000,"market":"HK","high":1.47,"low":1.4,"preClose":1.42,"open":1.42,"turnoverRate":0.00134,"peRate":13.81652,"amplitude":0.049296,"marketValue":2828020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.82,"changeRate5Day":0.073529,"changeRate20Day":0.065693,"changeRate60Day":0.237288,"changeRateWTD":0.028169,"changeRateMTD":-0.093168,"changeRateQTD":0.258621,"changeRateYTD":-0.362445,"amount":3743554,"eps":0.105671,"ttmEps":0.177712,"lyrPeRate":13.81652,"pbRate":0.557863,"volumeRatio":0.171456,"roa":0.064472,"roe":0.078339,"dividePrice":0.0412,"divideRate":0.028219,"floatMarketCap":2828020000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":0.009967,"change":0.75,"latestPrice":76,"volume":37851428,"market":"HK","high":76.95,"low":74,"preClose":75.25,"open":74.3,"turnoverRate":0.008764,"peRate":19.538627,"amplitude":0.039203,"marketValue":328244000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.116,"week52Low":37.503,"changeRate5Day":0.086646,"changeRate20Day":0.037996,"changeRate60Day":0.355183,"changeRateWTD":0.009967,"changeRateMTD":0.015256,"changeRateQTD":0.208536,"changeRateYTD":0.850049,"amount":2866040645,"eps":3.889731,"ttmEps":4.016239,"lyrPeRate":19.538627,"pbRate":4.251998,"volumeRatio":0.781905,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006053,"floatMarketCap":328244000000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0.8998,"impliedVolPercentile":0.9634},{"symbol":"02131","nameCN":"云想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.599016,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215517,"amount":0,"eps":0.012432,"ttmEps":-0.001535,"lyrPeRate":36.599016,"pbRate":0.231567,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"辉煌明天","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"HK","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":255000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.17,"changeRate5Day":-0.086022,"changeRate20Day":0.180556,"changeRate60Day":0.370968,"changeRateWTD":0,"changeRateMTD":0.089744,"changeRateQTD":0.25,"changeRateYTD":1.272727,"amount":0,"eps":-0.012422,"ttmEps":-0.022621,"lyrPeRate":0,"pbRate":1.634955,"volumeRatio":0,"roa":-0.008408,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":255000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":-0.010638,"change":-0.03,"latestPrice":2.79,"volume":59892400,"market":"HK","high":2.85,"low":2.75,"preClose":2.82,"open":2.83,"turnoverRate":0.003652,"peRate":0,"amplitude":0.035461,"marketValue":45758790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.84,"changeRate5Day":-0.014134,"changeRate20Day":-0.027875,"changeRate60Day":0.167364,"changeRateWTD":-0.010638,"changeRateMTD":-0.03125,"changeRateQTD":0.102767,"changeRateYTD":0.138776,"amount":167350380,"eps":-0.017139,"ttmEps":0.091393,"lyrPeRate":0,"pbRate":2.058025,"volumeRatio":0.857594,"roa":0.031598,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":45758790000,"shortable":3,"shares":16401000000,"floatShares":16401000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":-0.012821,"change":-0.002,"latestPrice":0.154,"volume":72212000,"market":"HK","high":0.157,"low":0.151,"preClose":0.156,"open":0.156,"turnoverRate":0.00222,"peRate":0,"amplitude":0.038462,"marketValue":5009620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.063,"changeRate5Day":0.026667,"changeRate20Day":-0.099415,"changeRate60Day":0.673913,"changeRateWTD":-0.012821,"changeRateMTD":-0.094118,"changeRateQTD":0.621053,"changeRateYTD":0.232,"amount":11068324,"eps":-0.005901,"ttmEps":-0.003033,"lyrPeRate":0,"pbRate":4.023011,"volumeRatio":0.775814,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":5009620000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":-0.016461,"change":-0.04,"latestPrice":2.39,"volume":59289765,"market":"HK","high":2.45,"low":2.38,"preClose":2.43,"open":2.43,"turnoverRate":0.016397,"peRate":0,"amplitude":0.028807,"marketValue":8642239997.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.2,"changeRate5Day":0.008439,"changeRate20Day":-0.073643,"changeRate60Day":0.381503,"changeRateWTD":-0.016461,"changeRateMTD":-0.087786,"changeRateQTD":0.320442,"changeRateYTD":-0.269113,"amount":142582660,"eps":-0.627357,"ttmEps":-0.392613,"lyrPeRate":0,"pbRate":4.088646,"volumeRatio":0.59879,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8642239997.61,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"汇量科技","changeRate":-0.025761,"change":-0.44,"latestPrice":16.64,"volume":31863348,"market":"HK","high":17.49,"low":16,"preClose":17.08,"open":17.49,"turnoverRate":0.020244,"peRate":205.35871,"amplitude":0.087237,"marketValue":26191360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":1.13,"changeRate5Day":-0.034243,"changeRate20Day":0.183499,"changeRate60Day":1.502256,"changeRateWTD":-0.025761,"changeRateMTD":0.179305,"changeRateQTD":1.343662,"changeRateYTD":0.995204,"amount":524265978,"eps":0.081029,"ttmEps":0.195918,"lyrPeRate":205.35871,"pbRate":13.445038,"volumeRatio":0.839273,"roa":0.061744,"roe":0.156056,"dividePrice":0,"divideRate":0,"floatMarketCap":26191360000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0}]}}}