港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

短视频概念股

713.624

-12.604-1.74%

涨家数：1

跌家数：6

平家数：2

市盈率：- -

高：728.939

开：723.385

低：712.369

收：726.228

成交量：5,937.42万

成交额：8.43亿

市值：2,619.73亿

流通市值：2,619.73亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

映宇宙 HK 03700	0.71	+1.43%	+0.010	8.60万	6.10万	13.75亿
云想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62亿
中国儒意 HK 00136	1.55	0.00%	0.000	1,169.36万	1,805.77万	260.42亿
移卡 HK 09923	6.54	-0.76%	-0.050	8.28万	54.19万	30.15亿
辉煌明天 HK 01351	0.33	-1.49%	-0.005	9.00万	2.97万	1.98亿
快手-W HK 01024	46.2	-1.83%	-0.860	1,530.46万	7.13亿	2,008.31亿
微盟集团 HK 02013	1.56	-2.50%	-0.040	1,830.00万	2,861.87万	64.46亿
汇量科技 HK 01860	15.13	-2.51%	-0.390	530.50万	8,151.08万	238.15亿
乐享集团 HK 06988	0.106	-5.36%	-0.006	851.20万	89.66万	2.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短视频概念股","latestPrice":713.62366,"timestamp":1776402131594,"preClose":726.22766,"halted":0,"volume":59374183,"delay":0,"changeRate":-0.017355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.604004,"latestTime":"04-17 13:02:11","open":723.38477,"high":728.9394,"low":712.36945,"amount":842831413,"amplitude":0.022816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.988208,"peRate":11.282353,"turnoverRate":0.001843,"increases":1,"decrements":6,"flats":1,"marketCap":261973135552,"floatMarketCap":261973127840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":728.9394,"amplitude":0.022816,"preClose":726.22766,"low":712.36945,"pbRate":"1.988208","latestPrice":713.62366,"volume":59374183,"delay":0,"open":723.38477,"prevYearClose":954.73303,"prevWeekClose":700.565,"prevMonthClose":686.642,"prevQuarterClose":686.642,"fiveDayClose":700.565,"twentyDayClose":880.731,"sixtyDayClose":1166.476,"secType":"PLATE","market":"HK","turnoverRate":0.001843,"peRate":11.282353,"marketCap":261973135552,"floatMarketCap":261973127840,"timestamp":1776402131594,"nameCN":"短视频概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":1,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03700","nameCN":"映宇宙","changeRate":0.014286,"change":0.01,"latestPrice":0.71,"volume":86000,"market":"HK","high":0.71,"low":0.7,"preClose":0.7,"open":0.71,"turnoverRate":0.000044,"peRate":4.804419,"amplitude":0.014286,"marketValue":1375270000,"askSize":77000,"bidSize":1000,"askPrice":0.72,"bidPrice":0.71,"week52High":1.68,"week52Low":0.57,"changeRate5Day":-0.040541,"changeRate20Day":0.092308,"changeRate60Day":-0.32381,"changeRateWTD":-0.040541,"changeRateMTD":0.20339,"changeRateQTD":0.20339,"changeRateYTD":-0.354545,"amount":61030,"eps":0.147781,"ttmEps":0.147781,"lyrPeRate":4.804419,"pbRate":0.260132,"volumeRatio":0.070341,"roa":0.046868,"roe":0.06146,"dividePrice":0,"divideRate":0,"floatMarketCap":1375270000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"云想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.063495,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012617,"ttmEps":-0.001147,"lyrPeRate":36.063495,"pbRate":0.220442,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":0,"change":0,"latestPrice":1.55,"volume":11693600,"market":"HK","high":1.57,"low":1.53,"preClose":1.55,"open":1.55,"turnoverRate":0.000696,"peRate":11.833604,"amplitude":0.025806,"marketValue":26041550000,"askSize":3340000,"bidSize":2144000,"askPrice":1.55,"bidPrice":1.54,"week52High":3.47,"week52Low":1.39,"changeRate5Day":-0.037267,"changeRate20Day":-0.08284,"changeRate60Day":-0.354167,"changeRateWTD":-0.037267,"changeRateMTD":0.013072,"changeRateQTD":0.013072,"changeRateYTD":-0.292237,"amount":18057680,"eps":0.130983,"ttmEps":0.135354,"lyrPeRate":11.833604,"pbRate":0.951137,"volumeRatio":0.316227,"roa":0.01232,"roe":0.088904,"dividePrice":0,"divideRate":0,"floatMarketCap":26041550000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.007587,"change":-0.05,"latestPrice":6.54,"volume":82800,"market":"HK","high":6.58,"low":6.52,"preClose":6.59,"open":6.56,"turnoverRate":0.00018,"peRate":24.789029,"amplitude":0.009105,"marketValue":3014940000,"askSize":8800,"bidSize":42800,"askPrice":6.54,"bidPrice":6.52,"week52High":16.58,"week52Low":6.21,"changeRate5Day":-0.046647,"changeRate20Day":-0.064378,"changeRate60Day":-0.222354,"changeRateWTD":-0.046647,"changeRateMTD":-0.031111,"changeRateQTD":-0.031111,"changeRateYTD":-0.181477,"amount":541880,"eps":0.263826,"ttmEps":0.253503,"lyrPeRate":24.789029,"pbRate":0.879577,"volumeRatio":0.2557,"roa":0.00716,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":3014940000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"辉煌明天","changeRate":-0.014925,"change":-0.005,"latestPrice":0.33,"volume":90000,"market":"HK","high":0.33,"low":0.33,"preClose":0.335,"open":0.33,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":198000000,"askSize":78000,"bidSize":76000,"askPrice":0.345,"bidPrice":0.33,"week52High":0.88,"week52Low":0.175,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":-0.204819,"changeRateWTD":-0.043478,"changeRateMTD":-0.014925,"changeRateQTD":-0.014925,"changeRateYTD":-0.083333,"amount":29700,"eps":-0.108628,"ttmEps":-0.108628,"lyrPeRate":0,"pbRate":1.793592,"volumeRatio":0.388793,"roa":-0.072229,"roe":-0.458594,"dividePrice":0,"divideRate":0,"floatMarketCap":198000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.018275,"change":-0.86,"latestPrice":46.2,"volume":15304583,"market":"HK","high":47.18,"low":46.08,"preClose":47.06,"open":46.84,"turnoverRate":0.003521,"peRate":9.521628,"amplitude":0.023374,"marketValue":200831400000,"askSize":50100,"bidSize":11400,"askPrice":46.2,"bidPrice":46.18,"week52High":92.6,"week52Low":44.2,"changeRate5Day":0.023482,"changeRate20Day":-0.22807,"changeRate60Day":-0.419233,"changeRateWTD":0.023482,"changeRateMTD":0.023936,"changeRateQTD":0.023936,"changeRateYTD":-0.277561,"amount":713105765,"eps":4.852111,"ttmEps":4.852111,"lyrPeRate":9.521628,"pbRate":2.200682,"volumeRatio":0.638372,"roa":0.073268,"roe":0.263035,"dividePrice":0.711244,"divideRate":0.015395,"floatMarketCap":200831400000,"shortable":3,"shares":4347000000,"floatShares":4347000000,"impliedVol":0.211,"impliedVolPercentile":0.0287},{"symbol":"02013","nameCN":"微盟集团","changeRate":-0.025,"change":-0.04,"latestPrice":1.56,"volume":18300000,"market":"HK","high":1.59,"low":1.55,"preClose":1.6,"open":1.58,"turnoverRate":0.004429,"peRate":0,"amplitude":0.025,"marketValue":6445920000,"askSize":2119000,"bidSize":801000,"askPrice":1.57,"bidPrice":1.56,"week52High":3,"week52Low":1.41,"changeRate5Day":-0.006369,"changeRate20Day":-0.093023,"changeRate60Day":-0.358025,"changeRateWTD":-0.006369,"changeRateMTD":0.075862,"changeRateQTD":0.075862,"changeRateYTD":-0.152174,"amount":28618678,"eps":-0.069619,"ttmEps":-0.067677,"lyrPeRate":0,"pbRate":2.283395,"volumeRatio":0.739084,"roa":-0.016122,"roe":-0.111331,"dividePrice":0,"divideRate":0,"floatMarketCap":6445920000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"汇量科技","changeRate":-0.025129,"change":-0.39,"latestPrice":15.13,"volume":5305000,"market":"HK","high":15.75,"low":15.06,"preClose":15.52,"open":15.7,"turnoverRate":0.00337,"peRate":48.315387,"amplitude":0.044459,"marketValue":23814620000,"askSize":4000,"bidSize":10000,"askPrice":15.22,"bidPrice":15.13,"week52High":21.62,"week52Low":5.04,"changeRate5Day":0.065493,"changeRate20Day":-0.056145,"changeRate60Day":-0.179501,"changeRateWTD":0.065493,"changeRateMTD":0.15057,"changeRateQTD":0.15057,"changeRateYTD":-0.009817,"amount":81510809,"eps":0.313151,"ttmEps":0.313151,"lyrPeRate":48.315387,"pbRate":10.511947,"volumeRatio":0.771536,"roa":0.075437,"roe":0.237556,"dividePrice":0,"divideRate":0,"floatMarketCap":23814620000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"乐享集团","changeRate":-0.053571,"change":-0.006,"latestPrice":0.106,"volume":8512000,"market":"HK","high":0.115,"low":0.102,"preClose":0.112,"open":0.104,"turnoverRate":0.003589,"peRate":0,"amplitude":0.116071,"marketValue":251432000,"askSize":270000,"bidSize":171000,"askPrice":0.109,"bidPrice":0.106,"week52High":0.182,"week52Low":0.08,"changeRate5Day":0.325,"changeRate20Day":0.12766,"changeRate60Day":-0.078261,"changeRateWTD":0.325,"changeRateMTD":0.247059,"changeRateQTD":0.247059,"changeRateYTD":0.049505,"amount":896635,"eps":-0.0683,"ttmEps":-0.068,"lyrPeRate":0,"pbRate":0.528429,"volumeRatio":0.229745,"roa":-0.183238,"roe":-0.484161,"dividePrice":0,"divideRate":0,"floatMarketCap":251424283.2,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0}]}}}