港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

短视频概念股

1,100.239

-22.176-1.98%

涨家数：2

跌家数：5

平家数：3

市盈率：- -

高：1,121.707

开：1,121.532

低：1,091.428

收：1,122.416

成交量：2.71亿

成交额：26.48亿

市值：4,092.14亿

流通市值：4,092.14亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

乐享集团 HK 06988	0.14	+11.11%	+0.014	205.50万	27.99万	3.32亿
汇量科技 HK 01860	17.84	+7.86%	+1.300	2,072.01万	3.59亿	280.80亿
云想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62亿
微盟集团 HK 02013	2.27	0.00%	0.000	3,805.20万	8,682.68万	85.99亿
中国儒意 HK 00136	2.77	0.00%	0.000	6,837.12万	1.88亿	454.31亿
移卡 HK 09923	8.67	-0.46%	-0.040	48.95万	426.97万	40.06亿
辉煌明天 HK 01351	0.54	-1.82%	-0.010	183.60万	98.80万	3.24亿
快手-W HK 01024	72.35	-3.08%	-2.300	2,723.50万	19.84亿	3,128.41亿
映宇宙 HK 03700	1.05	-3.67%	-0.040	83.70万	89.45万	20.34亿
有赞 HK 08083	0.202	-3.81%	-0.008	1.12亿	2,294.85万	65.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短视频概念股","latestPrice":1100.2393,"timestamp":1761898110601,"preClose":1122.4156,"halted":0,"volume":271417379,"delay":0,"changeRate":-0.019758,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-22.176392,"latestTime":"10-31 16:00:00","open":1121.5315,"high":1121.7069,"low":1091.4283,"amount":2647657214,"amplitude":0.026976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":3.606538,"peRate":23.87078,"turnoverRate":0.004067,"increases":3,"decrements":5,"flats":1,"marketCap":409214316256,"floatMarketCap":409214306080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1121.7069,"amplitude":0.026976,"preClose":1122.4156,"low":1091.4283,"pbRate":"3.606538","latestPrice":1100.2393,"volume":271417379,"delay":0,"open":1121.5315,"prevYearClose":694.07294,"prevWeekClose":1123.393,"prevMonthClose":1270.832,"prevQuarterClose":1270.832,"fiveDayClose":1098.493,"twentyDayClose":1270.832,"sixtyDayClose":1158.406,"secType":"PLATE","market":"HK","turnoverRate":0.004067,"peRate":23.87078,"marketCap":409214316256,"floatMarketCap":409214306080,"timestamp":1761898110601,"nameCN":"短视频概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":2,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06988","nameCN":"乐享集团","changeRate":0.111111,"change":0.014,"latestPrice":0.14,"volume":2055000,"market":"HK","high":0.14,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0.000866,"peRate":0,"amplitude":0.111111,"marketValue":332080000,"askSize":191000,"bidSize":3000,"askPrice":0.142,"bidPrice":0.137,"week52High":0.182,"week52Low":0.076,"changeRate5Day":0.076923,"changeRate20Day":0,"changeRate60Day":0.052632,"changeRateWTD":0.111111,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.284404,"amount":279880,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.766987,"volumeRatio":3.352962,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":332069808,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"汇量科技","changeRate":0.078597,"change":1.3,"latestPrice":17.84,"volume":20720120,"market":"HK","high":18,"low":16.36,"preClose":16.54,"open":16.53,"turnoverRate":0.013164,"peRate":220.377168,"amplitude":0.099154,"marketValue":28080160000,"askSize":40000,"bidSize":4000,"askPrice":17.84,"bidPrice":17.83,"week52High":21.62,"week52Low":1.84,"changeRate5Day":0.094479,"changeRate20Day":-0.149666,"changeRate60Day":0.750736,"changeRateWTD":0.036607,"changeRateMTD":-0.149666,"changeRateQTD":-0.149666,"changeRateYTD":1.139089,"amount":359041958,"eps":0.080952,"ttmEps":0.195732,"lyrPeRate":220.377168,"pbRate":14.428312,"volumeRatio":1.15842,"roa":0.061744,"roe":0.156056,"dividePrice":0,"divideRate":0,"floatMarketCap":28080160000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"云想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.604804,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215517,"amount":0,"eps":0.01243,"ttmEps":-0.001535,"lyrPeRate":36.604804,"pbRate":0.231604,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":0,"change":0,"latestPrice":2.27,"volume":38052000,"market":"HK","high":2.3,"low":2.25,"preClose":2.27,"open":2.27,"turnoverRate":0.010045,"peRate":0,"amplitude":0.022026,"marketValue":8598760000,"askSize":108000,"bidSize":1799000,"askPrice":2.27,"bidPrice":2.26,"week52High":3.69,"week52Low":1.36,"changeRate5Day":0.008889,"changeRate20Day":-0.19788,"changeRate60Day":0.080952,"changeRateWTD":-0.017316,"changeRateMTD":-0.19788,"changeRateQTD":-0.19788,"changeRateYTD":-0.30581,"amount":86826755,"eps":-0.627258,"ttmEps":-0.392551,"lyrPeRate":0,"pbRate":4.068719,"volumeRatio":0.506897,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8598760000,"shortable":3,"shares":3788000000,"floatShares":3788000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":0,"change":0,"latestPrice":2.77,"volume":68371210,"market":"HK","high":2.85,"low":2.68,"preClose":2.77,"open":2.76,"turnoverRate":0.004169,"peRate":0,"amplitude":0.061372,"marketValue":45430770000,"askSize":12000,"bidSize":896000,"askPrice":2.77,"bidPrice":2.76,"week52High":3.47,"week52Low":1.84,"changeRate5Day":0.057252,"changeRate20Day":-0.06734,"changeRate60Day":-0.091803,"changeRateWTD":0.037453,"changeRateMTD":-0.06734,"changeRateQTD":-0.06734,"changeRateYTD":0.130612,"amount":188085177,"eps":-0.017137,"ttmEps":0.091379,"lyrPeRate":0,"pbRate":2.043595,"volumeRatio":1.34147,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":45430770000,"shortable":3,"shares":16401000000,"floatShares":16401000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.004592,"change":-0.04,"latestPrice":8.67,"volume":489484,"market":"HK","high":8.84,"low":8.66,"preClose":8.71,"open":8.8,"turnoverRate":0.001059,"peRate":36.069526,"amplitude":0.020666,"marketValue":4005540000,"askSize":800,"bidSize":1600,"askPrice":8.68,"bidPrice":8.67,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.020339,"changeRate20Day":-0.133,"changeRate60Day":-0.349587,"changeRateWTD":-0.025843,"changeRateMTD":-0.133,"changeRateQTD":-0.133,"changeRateYTD":-0.295122,"amount":4269712,"eps":0.240369,"ttmEps":0.260476,"lyrPeRate":36.069526,"pbRate":1.265022,"volumeRatio":0.50594,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":4005540000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"辉煌明天","changeRate":-0.018182,"change":-0.01,"latestPrice":0.54,"volume":1836000,"market":"HK","high":0.55,"low":0.52,"preClose":0.55,"open":0.54,"turnoverRate":0.00306,"peRate":0,"amplitude":0.054545,"marketValue":324000000,"askSize":34000,"bidSize":110000,"askPrice":0.54,"bidPrice":0.52,"week52High":0.88,"week52Low":0.17,"changeRate5Day":-0.114754,"changeRate20Day":-0.15625,"changeRate60Day":0.565217,"changeRateWTD":-0.129032,"changeRateMTD":-0.15625,"changeRateQTD":-0.15625,"changeRateYTD":1.887701,"amount":988040,"eps":-0.01242,"ttmEps":-0.022618,"lyrPeRate":0,"pbRate":2.077683,"volumeRatio":0.639001,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":324000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.03081,"change":-2.3,"latestPrice":72.35,"volume":27234999,"market":"HK","high":74.45,"low":72.2,"preClose":74.65,"open":74.15,"turnoverRate":0.006299,"peRate":18.603201,"amplitude":0.030141,"marketValue":312841400000,"askSize":81700,"bidSize":50700,"askPrice":72.4,"bidPrice":72.35,"week52High":92.6,"week52Low":37.901,"changeRate5Day":-0.014976,"changeRate20Day":-0.144799,"changeRate60Day":-0.079903,"changeRateWTD":-0.03469,"changeRateMTD":-0.144799,"changeRateQTD":-0.144799,"changeRateYTD":0.761198,"amount":1984322771,"eps":3.889116,"ttmEps":4.015604,"lyrPeRate":18.603201,"pbRate":4.053117,"volumeRatio":0.812209,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006358,"floatMarketCap":312841400000,"shortable":3,"shares":4324000000,"floatShares":4324000000,"impliedVol":0.5229,"impliedVolPercentile":0.4715},{"symbol":"03700","nameCN":"映宇宙","changeRate":-0.036697,"change":-0.04,"latestPrice":1.05,"volume":837000,"market":"HK","high":1.08,"low":1.05,"preClose":1.09,"open":1.07,"turnoverRate":0.000432,"peRate":9.93811,"amplitude":0.027523,"marketValue":2033850000,"askSize":993000,"bidSize":499000,"askPrice":1.07,"bidPrice":1.05,"week52High":2.38,"week52Low":0.98,"changeRate5Day":0.029412,"changeRate20Day":-0.192308,"changeRate60Day":-0.198473,"changeRateWTD":0,"changeRateMTD":-0.192308,"changeRateQTD":-0.192308,"changeRateYTD":-0.541485,"amount":894460,"eps":0.105654,"ttmEps":0.177684,"lyrPeRate":9.93811,"pbRate":0.401267,"volumeRatio":0.392211,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":2033850000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":-0.038095,"change":-0.008,"latestPrice":0.202,"volume":111821566,"market":"HK","high":0.212,"low":0.201,"preClose":0.21,"open":0.21,"turnoverRate":0.003437,"peRate":0,"amplitude":0.052381,"marketValue":6571060000,"askSize":1320000,"bidSize":1048000,"askPrice":0.203,"bidPrice":0.202,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0.080214,"changeRate20Day":0.209581,"changeRate60Day":0.518797,"changeRateWTD":0.046632,"changeRateMTD":0.209581,"changeRateQTD":0.209581,"changeRateYTD":0.616,"amount":22948461,"eps":-0.0059,"ttmEps":-0.003033,"lyrPeRate":0,"pbRate":5.277771,"volumeRatio":0.71634,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":6571060000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0}]}}}