港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

短视频概念股

1,032.568

-67.934-6.17%

涨家数：2

跌家数：4

平家数：4

市盈率：- -

高：1,118.817

开：1,111.549

低：1,032.105

收：1,100.502

成交量：1.38亿

成交额：23.69亿

市值：3,862.45亿

流通市值：3,862.45亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

映宇宙 HK 03700	0.86	+1.18%	+0.010	1.10万	9,460.00	16.66亿
汇量科技 HK 01860	14.2	+0.71%	+0.100	891.42万	1.29亿	223.51亿
乐享集团 HK 06988	0.1	0.00%	0.000	0.00	0.00	2.37亿
云想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62亿
辉煌明天 HK 01351	0.355	0.00%	0.000	111.80万	42.78万	2.13亿
中国儒意 HK 00136	2.1	0.00%	0.000	886.00万	1,873.12万	352.82亿
移卡 HK 09923	7.56	-1.82%	-0.140	19.00万	145.64万	34.85亿
有赞 HK 08083	0.137	-2.84%	-0.004	2,413.63万	338.20万	44.57亿
微盟集团 HK 02013	2.14	-6.14%	-0.140	6,545.50万	1.44亿	84.74亿
快手-W HK 01024	71.3	-7.40%	-5.700	2,810.92万	20.69亿	3,102.98亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短视频概念股","latestPrice":1032.568,"timestamp":1770086952809,"preClose":1100.5017,"halted":0,"volume":138062677,"delay":0,"changeRate":-0.06173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-67.933716,"latestTime":"02-03 10:49:12","open":1111.5494,"high":1118.817,"low":1032.1047,"amount":2369398346,"amplitude":0.078793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":3.354783,"peRate":21.897101,"turnoverRate":0.002118,"increases":2,"decrements":4,"flats":3,"marketCap":386245101376,"floatMarketCap":386245094112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1118.817,"amplitude":0.078793,"preClose":1100.5017,"low":1032.1047,"pbRate":"3.354783","latestPrice":1032.568,"volume":138062677,"delay":0,"open":1111.5494,"prevYearClose":954.73303,"prevWeekClose":1145.292,"prevMonthClose":1145.292,"prevQuarterClose":954.733,"fiveDayClose":1130.826,"twentyDayClose":1093.373,"sixtyDayClose":1094.162,"secType":"PLATE","market":"HK","turnoverRate":0.002118,"peRate":21.897101,"marketCap":386245101376,"floatMarketCap":386245094112,"timestamp":1770086952809,"nameCN":"短视频概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":2,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03700","nameCN":"映宇宙","changeRate":0.011765,"change":0.01,"latestPrice":0.86,"volume":11000,"market":"HK","high":0.86,"low":0.86,"preClose":0.85,"open":0.86,"turnoverRate":0.000006,"peRate":7.892492,"amplitude":0,"marketValue":1665820000,"askSize":47000,"bidSize":39000,"askPrice":0.88,"bidPrice":0.86,"week52High":1.98,"week52Low":0.79,"changeRate5Day":0.011765,"changeRate20Day":-0.196262,"changeRate60Day":-0.173077,"changeRateWTD":-0.022727,"changeRateMTD":-0.022727,"changeRateQTD":-0.218182,"changeRateYTD":-0.218182,"amount":9460,"eps":0.108964,"ttmEps":0.183251,"lyrPeRate":7.892492,"pbRate":0.318672,"volumeRatio":0.030473,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":1665820000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"汇量科技","changeRate":0.007092,"change":0.1,"latestPrice":14.2,"volume":8914200,"market":"HK","high":14.8,"low":14.17,"preClose":14.1,"open":14.3,"turnoverRate":0.005663,"peRate":1363.156328,"amplitude":0.044681,"marketValue":22350800000,"askSize":1000,"bidSize":48000,"askPrice":14.2,"bidPrice":14.19,"week52High":21.62,"week52Low":4.43,"changeRate5Day":-0.065789,"changeRate20Day":-0.089744,"changeRate60Day":-0.218492,"changeRateWTD":-0.043771,"changeRateMTD":-0.043771,"changeRateQTD":-0.070681,"changeRateYTD":-0.070681,"amount":129241595,"eps":0.010417,"ttmEps":-0.131999,"lyrPeRate":1363.156328,"pbRate":12.842594,"volumeRatio":1.863881,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":22350800000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"乐享集团","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"HK","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237200000,"askSize":17000,"bidSize":155000,"askPrice":0.104,"bidPrice":0.098,"week52High":0.182,"week52Low":0.076,"changeRate5Day":-0.065421,"changeRate20Day":-0.145299,"changeRate60Day":-0.259259,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.009901,"changeRateYTD":-0.009901,"amount":0,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.547848,"volumeRatio":0,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":237192720,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"云想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":39.964865,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011385,"ttmEps":-0.001,"lyrPeRate":39.964865,"pbRate":0.224567,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"辉煌明天","changeRate":0,"change":0,"latestPrice":0.355,"volume":1118000,"market":"HK","high":0.385,"low":0.355,"preClose":0.355,"open":0.36,"turnoverRate":0.001863,"peRate":0,"amplitude":0.084507,"marketValue":213000000,"askSize":28000,"bidSize":182000,"askPrice":0.37,"bidPrice":0.35,"week52High":0.88,"week52Low":0.17,"changeRate5Day":-0.040541,"changeRate20Day":-0.164706,"changeRate60Day":-0.342593,"changeRateWTD":-0.040541,"changeRateMTD":-0.040541,"changeRateQTD":-0.013889,"changeRateYTD":-0.013889,"amount":427750,"eps":-0.011376,"ttmEps":-0.021,"lyrPeRate":0,"pbRate":1.324387,"volumeRatio":1.758063,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":213000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":0,"change":0,"latestPrice":2.1,"volume":8860000,"market":"HK","high":2.14,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0.000527,"peRate":0,"amplitude":0.019048,"marketValue":35282100000,"askSize":892000,"bidSize":564000,"askPrice":2.11,"bidPrice":2.1,"week52High":3.47,"week52Low":1.94,"changeRate5Day":-0.018692,"changeRate20Day":-0.045455,"changeRate60Day":-0.186047,"changeRateWTD":-0.027778,"changeRateMTD":-0.027778,"changeRateQTD":-0.041096,"changeRateYTD":-0.041096,"amount":18731160,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.538865,"volumeRatio":0.553039,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":35282100000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.018182,"change":-0.14,"latestPrice":7.56,"volume":190000,"market":"HK","high":7.8,"low":7.55,"preClose":7.7,"open":7.8,"turnoverRate":0.000412,"peRate":34.338664,"amplitude":0.032468,"marketValue":3485160000,"askSize":6000,"bidSize":1200,"askPrice":7.59,"bidPrice":7.56,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.049057,"changeRate20Day":-0.097852,"changeRate60Day":-0.111633,"changeRateWTD":-0.053817,"changeRateMTD":-0.053817,"changeRateQTD":-0.053817,"changeRateYTD":-0.053817,"amount":1456436,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.338664,"pbRate":1.067237,"volumeRatio":1.37418,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3485160000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":-0.028369,"change":-0.004,"latestPrice":0.137,"volume":24136332,"market":"HK","high":0.143,"low":0.136,"preClose":0.141,"open":0.141,"turnoverRate":0.000742,"peRate":0,"amplitude":0.049645,"marketValue":4456610000,"askSize":2404000,"bidSize":68000,"askPrice":0.138,"bidPrice":0.137,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.080537,"changeRate20Day":-0.068027,"changeRate60Day":-0.297436,"changeRateWTD":-0.048611,"changeRateMTD":-0.048611,"changeRateQTD":-0.014388,"changeRateYTD":-0.014388,"amount":3382014,"eps":-0.006085,"ttmEps":-0.003128,"lyrPeRate":0,"pbRate":3.470731,"volumeRatio":1.134072,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4456610000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":-0.061404,"change":-0.14,"latestPrice":2.14,"volume":65455000,"market":"HK","high":2.32,"low":2.13,"preClose":2.28,"open":2.3,"turnoverRate":0.016529,"peRate":0,"amplitude":0.083333,"marketValue":8474400000,"askSize":1398000,"bidSize":14000,"askPrice":2.14,"bidPrice":2.13,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.130081,"changeRate20Day":0.080808,"changeRate60Day":-0.036036,"changeRateWTD":-0.115702,"changeRateMTD":-0.115702,"changeRateQTD":0.163043,"changeRateYTD":0.163043,"amount":144021800,"eps":-0.574521,"ttmEps":-0.335,"lyrPeRate":0,"pbRate":3.888052,"volumeRatio":2.063559,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8474400000.000001,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.074026,"change":-5.7,"latestPrice":71.3,"volume":28109245,"market":"HK","high":78.35,"low":71.25,"preClose":77,"open":77.9,"turnoverRate":0.006459,"peRate":17.776238,"amplitude":0.092208,"marketValue":310297600000,"askSize":55000,"bidSize":55600,"askPrice":71.3,"bidPrice":71.2,"week52High":92.6,"week52Low":39.093,"changeRate5Day":-0.095178,"changeRate20Day":-0.055629,"changeRate60Day":-0.017229,"changeRateWTD":-0.110418,"changeRateMTD":-0.110418,"changeRateQTD":0.114934,"changeRateYTD":0.114934,"amount":2069224771,"eps":4.010972,"ttmEps":4.447815,"lyrPeRate":17.776238,"pbRate":3.693288,"volumeRatio":3.496955,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006452,"floatMarketCap":310297600000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5559,"impliedVolPercentile":0.5984}]}}}