港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港本地股

1,491.471

-9.072-0.60%

涨家数：6

跌家数：19

平家数：6

市盈率：- -

高：1,505.373

开：1,500.425

低：1,485.132

收：1,500.544

成交量：1.59亿

成交额：36.19亿

市值：4.81万亿

流通市值：4.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

九龙仓集团 HK 00004	28.96	+2.62%	+0.740	217.44万	6,210.81万	885.03亿
莎莎国际 HK 00178	0.9	+2.27%	+0.020	749.00万	672.69万	27.93亿
佐丹奴国际 HK 00709	1.53	+0.66%	+0.010	74.00万	113.47万	24.72亿
九龙仓置业 HK 01997	26.08	+0.62%	+0.160	474.61万	1.23亿	791.79亿
港铁公司 HK 00066	33.92	+0.36%	+0.120	331.49万	1.12亿	2,111.52亿
港灯-SS HK 02638	6.42	+0.16%	+0.010	166.50万	1,066.48万	567.28亿
TOPSTANDARDCORP HK 08510	0.219	0.00%	0.000	0.00	0.00	5,234.10万
猫屎咖啡控股 HK 01869	0.108	0.00%	0.000	0.00	0.00	1.52亿
TATA健康 HK 01255	1.9	0.00%	0.000	2.00万	3.80万	4.62亿
堡狮龙 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52亿
大家乐集团 HK 00341	4	0.00%	0.000	67.80万	271.49万	23.20亿
恒生银行 HK 00011	154.3	0.00%	0.000	0.00	0.00	2,890.04亿
长和 HK 00001	73.05	-0.27%	-0.200	859.57万	6.30亿	2,797.81亿
大新银行集团 HK 02356	13.27	-0.38%	-0.050	78.28万	1,035.90万	186.58亿
信和置业 HK 00083	12.66	-0.39%	-0.050	555.77万	7,019.95万	1,213.59亿
长实集团 HK 01113	51.25	-0.49%	-0.250	213.14万	1.09亿	1,793.75亿
新鸿基地产 HK 00016	142.6	-0.49%	-0.700	387.86万	5.55亿	4,132.55亿
东亚银行 HK 00023	14.03	-0.50%	-0.070	135.26万	1,900.69万	370.95亿
六福集团 HK 00590	22.54	-0.53%	-0.120	60.00万	1,341.59万	132.31亿
渣打集团 HK 02888	198	-0.70%	-1.400	45.50万	8,996.13万	4,381.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1601"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"香港本地股","latestPrice":1491.4712,"timestamp":1778832543707,"preClose":1500.5435,"halted":0,"volume":159042259,"delay":0,"changeRate":-0.006046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.072266,"latestTime":"05-15 16:00:00","open":1500.4247,"high":1505.3733,"low":1485.132,"amount":3619418383,"amplitude":0.013489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779067800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778808600000,1778817600000],[1778821200000,1778832000000]],"pbRate":0.928087,"peRate":16.194305,"turnoverRate":0.001417,"increases":5,"decrements":20,"flats":4,"marketCap":4807149066664,"floatMarketCap":4807094605672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1505.3733,"amplitude":0.013489,"preClose":1500.5435,"low":1485.132,"pbRate":"0.928087","latestPrice":1491.4712,"volume":159042259,"delay":0,"open":1500.4247,"prevYearClose":1264.5798,"prevWeekClose":1493.494,"prevMonthClose":1461.64,"prevQuarterClose":1327.543,"fiveDayClose":1493.494,"twentyDayClose":1471.905,"sixtyDayClose":1469.346,"secType":"PLATE","market":"HK","turnoverRate":0.001417,"peRate":16.194305,"marketCap":4807149066664,"floatMarketCap":4807094605672,"timestamp":1778832543707,"nameCN":"香港本地股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":6,"down":19,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00004","nameCN":"九龙仓集团","changeRate":0.026223,"change":0.74,"latestPrice":28.96,"volume":2174390,"market":"HK","high":28.96,"low":27.54,"preClose":28.22,"open":28.1,"turnoverRate":0.000712,"peRate":1770.062953,"amplitude":0.050319,"marketValue":88502551389.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6,"week52Low":18.974,"changeRate5Day":-0.043593,"changeRate20Day":0.30804,"changeRate60Day":0.078384,"changeRateWTD":-0.043593,"changeRateMTD":0.119876,"changeRateQTD":0.350494,"changeRateYTD":0.344288,"amount":62108071,"eps":0.016361,"ttmEps":0.016361,"lyrPeRate":1770.062953,"pbRate":0.603261,"volumeRatio":0.534206,"roa":0.016304,"roe":0.000807,"dividePrice":0.4,"divideRate":0.013812,"floatMarketCap":88502551389.92,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.365,"impliedVolPercentile":0.9757},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0.022727,"change":0.02,"latestPrice":0.9,"volume":7490000,"market":"HK","high":0.93,"low":0.88,"preClose":0.88,"open":0.89,"turnoverRate":0.002414,"peRate":36.272771,"amplitude":0.056818,"marketValue":2792700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.487,"changeRate5Day":-0.021739,"changeRate20Day":0.168831,"changeRate60Day":0.551724,"changeRateWTD":-0.021739,"changeRateMTD":-0.072165,"changeRateQTD":0.2,"changeRateYTD":0.5,"amount":6726900,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":36.272771,"pbRate":2.401327,"volumeRatio":1.202574,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.031667,"floatMarketCap":2792700000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"佐丹奴国际","changeRate":0.006579,"change":0.01,"latestPrice":1.53,"volume":740000,"market":"HK","high":1.55,"low":1.51,"preClose":1.52,"open":1.52,"turnoverRate":0.000458,"peRate":11.417995,"amplitude":0.026316,"marketValue":2472480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":1.279,"changeRate5Day":0.006579,"changeRate20Day":0.026846,"changeRate60Day":0.013245,"changeRateWTD":0.006579,"changeRateMTD":0.026846,"changeRateQTD":0.047945,"changeRateYTD":0.06993,"amount":1134660,"eps":0.133999,"ttmEps":0.133972,"lyrPeRate":11.417995,"pbRate":1.222789,"volumeRatio":0.718558,"roa":0.040251,"roe":0.111865,"dividePrice":0.135,"divideRate":0.088235,"floatMarketCap":2472480000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"九龙仓置业","changeRate":0.006173,"change":0.16,"latestPrice":26.08,"volume":4746147,"market":"HK","high":26.1,"low":25.66,"preClose":25.92,"open":26,"turnoverRate":0.001563,"peRate":0,"amplitude":0.016975,"marketValue":79178880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.546,"week52Low":17.981,"changeRate5Day":0.01875,"changeRate20Day":0.070608,"changeRate60Day":-0.066705,"changeRateWTD":0.01875,"changeRateMTD":0.071487,"changeRateQTD":0.186641,"changeRateYTD":0.09199,"amount":123007150,"eps":-1.402173,"ttmEps":-1.402,"lyrPeRate":0,"pbRate":0.435755,"volumeRatio":0.69569,"roa":0.024983,"roe":-0.023018,"dividePrice":1.3196,"divideRate":0.050598,"floatMarketCap":79178880000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"港铁公司","changeRate":0.00355,"change":0.12,"latestPrice":33.92,"volume":3314898,"market":"HK","high":33.92,"low":33.38,"preClose":33.8,"open":33.8,"turnoverRate":0.000533,"peRate":14.372882,"amplitude":0.015976,"marketValue":211152000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":25.847,"changeRate5Day":-0.012231,"changeRate20Day":-0.001766,"changeRate60Day":-0.08026,"changeRateWTD":-0.012231,"changeRateMTD":0.016787,"changeRateQTD":0.060663,"changeRateYTD":0.138255,"amount":112018937,"eps":2.36,"ttmEps":2.36,"lyrPeRate":14.372882,"pbRate":0.978865,"volumeRatio":0.479531,"roa":0.034569,"roe":0.077301,"dividePrice":1.3097,"divideRate":0.038611,"floatMarketCap":211146001960.32,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.071,"impliedVolPercentile":0.0364},{"symbol":"02638","nameCN":"港灯-SS","changeRate":0.00156,"change":0.01,"latestPrice":6.42,"volume":1664996,"market":"HK","high":6.42,"low":6.4,"preClose":6.41,"open":6.42,"turnoverRate":0.000188,"peRate":18.013467,"amplitude":0.00312,"marketValue":56728404000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.925,"week52Low":5.161,"changeRate5Day":0.00156,"changeRate20Day":0,"changeRate60Day":-0.052818,"changeRateWTD":0.00156,"changeRateMTD":0.004695,"changeRateQTD":0.019048,"changeRateYTD":0.044922,"amount":10664823,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":18.013467,"pbRate":1.150421,"volumeRatio":0.66976,"roa":0.02702,"roe":0.063871,"dividePrice":0.3203,"divideRate":0.049891,"floatMarketCap":56728404000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.219,"volume":0,"market":"HK","high":0.219,"low":0.219,"preClose":0.219,"open":0.219,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52341000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.221,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0.36875,"changeRate60Day":0.377358,"changeRateWTD":0,"changeRateMTD":0.36875,"changeRateQTD":0.36875,"changeRateYTD":0.251429,"amount":0,"eps":-0.005036,"ttmEps":-0.004,"lyrPeRate":0,"pbRate":-4.874371,"volumeRatio":0,"roa":0.07493,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":52341000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"猫屎咖啡控股","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"HK","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":152280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.027027,"changeRate60Day":-0.06087,"changeRateWTD":0,"changeRateMTD":-0.044248,"changeRateQTD":0.018868,"changeRateYTD":-0.149606,"amount":0,"eps":-0.003322,"ttmEps":-0.003322,"lyrPeRate":0,"pbRate":-2.498482,"volumeRatio":0,"roa":-0.233848,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":152280000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA健康","changeRate":0,"change":0,"latestPrice":1.9,"volume":20000,"market":"HK","high":1.91,"low":1.9,"preClose":1.9,"open":1.9,"turnoverRate":0.000082,"peRate":34.562422,"amplitude":0.005263,"marketValue":461700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.88,"changeRate5Day":-0.020619,"changeRate20Day":0.027027,"changeRate60Day":0.266667,"changeRateWTD":-0.020619,"changeRateMTD":0.055556,"changeRateQTD":0.225806,"changeRateYTD":0.461538,"amount":38040,"eps":0.054973,"ttmEps":0.055,"lyrPeRate":34.562422,"pbRate":-8.480896,"volumeRatio":0.641026,"roa":-0.128109,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":461405500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡狮龙","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"大家乐集团","changeRate":0,"change":0,"latestPrice":4,"volume":678000,"market":"HK","high":4.02,"low":3.99,"preClose":4,"open":4,"turnoverRate":0.001169,"peRate":10,"amplitude":0.0075,"marketValue":2320000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.177,"week52Low":3.91,"changeRate5Day":-0.007444,"changeRate20Day":-0.009901,"changeRate60Day":-0.161426,"changeRateWTD":-0.007444,"changeRateMTD":-0.002494,"changeRateQTD":-0.061033,"changeRateYTD":-0.186992,"amount":2714920,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":10,"pbRate":0.879601,"volumeRatio":0.752075,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.0875,"floatMarketCap":2320000000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00011","nameCN":"恒生银行","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":104.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":0,"roa":0.0087,"roe":0.091118,"dividePrice":3.9,"divideRate":0.025275,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.3725},{"symbol":"00001","nameCN":"长和","changeRate":-0.00273,"change":-0.2,"latestPrice":73.05,"volume":8595749,"market":"HK","high":74.35,"low":72.65,"preClose":73.25,"open":73.2,"turnoverRate":0.002244,"peRate":23.62848,"amplitude":0.023208,"marketValue":279781499926.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.35,"week52Low":42.369,"changeRate5Day":-0.003411,"changeRate20Day":0.140515,"changeRate60Day":0.140515,"changeRateWTD":-0.003411,"changeRateMTD":0.122982,"changeRateQTD":0.225671,"changeRateYTD":0.379603,"amount":630120481,"eps":3.091608,"ttmEps":3.091608,"lyrPeRate":23.62848,"pbRate":0.497149,"volumeRatio":0.83089,"roa":0.01527,"roe":0.028889,"dividePrice":2.312,"divideRate":0.03165,"floatMarketCap":279781499926.95,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2106,"impliedVolPercentile":0.2227},{"symbol":"02356","nameCN":"大新银行集团","changeRate":-0.003754,"change":-0.05,"latestPrice":13.27,"volume":782800,"market":"HK","high":13.34,"low":13.13,"preClose":13.32,"open":13.2,"turnoverRate":0.000557,"peRate":8.042424,"amplitude":0.015766,"marketValue":18657620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.59,"week52Low":7.946,"changeRate5Day":0.003782,"changeRate20Day":0.042419,"changeRate60Day":0.02709,"changeRateWTD":0.003782,"changeRateMTD":0.057371,"changeRateQTD":0.092181,"changeRateYTD":0.243674,"amount":10358954,"eps":1.65,"ttmEps":1.761,"lyrPeRate":8.042424,"pbRate":0.524987,"volumeRatio":0.514926,"roa":0.009628,"roe":0.071387,"dividePrice":0.7004,"divideRate":0.052781,"floatMarketCap":18654330791.64,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00083","nameCN":"信和置业","changeRate":-0.003934,"change":-0.05,"latestPrice":12.66,"volume":5557715,"market":"HK","high":12.84,"low":12.5,"preClose":12.71,"open":12.59,"turnoverRate":0.00058,"peRate":27.993429,"amplitude":0.026751,"marketValue":121358760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.28,"week52Low":7.366,"changeRate5Day":-0.014786,"changeRate20Day":0.060302,"changeRate60Day":0.016214,"changeRateWTD":-0.014786,"changeRateMTD":0.013611,"changeRateQTD":0.101828,"changeRateYTD":0.254832,"amount":70199503,"eps":0.452249,"ttmEps":0.389312,"lyrPeRate":27.993429,"pbRate":0.71179,"volumeRatio":0.771573,"roa":0.010797,"roe":0.021954,"dividePrice":0.58,"divideRate":0.045814,"floatMarketCap":121358760000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"长实集团","changeRate":-0.004854,"change":-0.25,"latestPrice":51.25,"volume":2131411,"market":"HK","high":51.5,"low":50.85,"preClose":51.5,"open":51.05,"turnoverRate":0.000609,"peRate":16.535784,"amplitude":0.012621,"marketValue":179375000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.35,"week52Low":30.549,"changeRate5Day":-0.000975,"changeRate20Day":0.056701,"changeRate60Day":0.094618,"changeRateWTD":-0.000975,"changeRateMTD":0.048915,"changeRateQTD":0.152722,"changeRateYTD":0.303408,"amount":109199345,"eps":3.099339,"ttmEps":3.099339,"lyrPeRate":16.535784,"pbRate":0.44359,"volumeRatio":0.418711,"roa":0.013173,"roe":0.027465,"dividePrice":1.7407,"divideRate":0.033965,"floatMarketCap":179363639566.25,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.258,"impliedVolPercentile":0.6194},{"symbol":"00016","nameCN":"新鸿基地产","changeRate":-0.004885,"change":-0.7,"latestPrice":142.6,"volume":3878563,"market":"HK","high":144.6,"low":142,"preClose":143.3,"open":144,"turnoverRate":0.001338,"peRate":21.436089,"amplitude":0.018144,"marketValue":413254800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.9,"week52Low":77.163,"changeRate5Day":0.007774,"changeRate20Day":0.02886,"changeRate60Day":0.106387,"changeRateWTD":0.007774,"changeRateMTD":0.050074,"changeRateQTD":0.103715,"changeRateYTD":0.516457,"amount":554712201,"eps":6.652333,"ttmEps":7.592363,"lyrPeRate":21.436089,"pbRate":0.664717,"volumeRatio":0.752479,"roa":0.020792,"roe":0.036619,"dividePrice":3.7832,"divideRate":0.02653,"floatMarketCap":413223467072.39996,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3102,"impliedVolPercentile":0.7935},{"symbol":"00023","nameCN":"东亚银行","changeRate":-0.004965,"change":-0.07,"latestPrice":14.03,"volume":1352649,"market":"HK","high":14.22,"low":13.93,"preClose":14.1,"open":14.18,"turnoverRate":0.000512,"peRate":11.595041,"amplitude":0.020567,"marketValue":37095320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.194,"week52Low":10.293,"changeRate5Day":0.001428,"changeRate20Day":0.02185,"changeRate60Day":-0.103056,"changeRateWTD":0.001428,"changeRateMTD":0.025585,"changeRateQTD":0.073451,"changeRateYTD":0.069278,"amount":19006874,"eps":1.21,"ttmEps":1.325,"lyrPeRate":11.595041,"pbRate":0.352165,"volumeRatio":0.954664,"roa":0.003927,"roe":0.03342,"dividePrice":0.61,"divideRate":0.043478,"floatMarketCap":37095320000,"shortable":3,"shares":2644000000,"floatShares":2644000000,"impliedVol":0.1558,"impliedVolPercentile":0.1012},{"symbol":"00590","nameCN":"六福集团","changeRate":-0.005296,"change":-0.12,"latestPrice":22.54,"volume":600000,"market":"HK","high":22.66,"low":22.14,"preClose":22.66,"open":22.66,"turnoverRate":0.001022,"peRate":12.031864,"amplitude":0.022948,"marketValue":13230980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":16.531,"changeRate5Day":-0.032618,"changeRate20Day":-0.039216,"changeRate60Day":-0.311546,"changeRateWTD":-0.032618,"changeRateMTD":0.009857,"changeRateQTD":-0.03012,"changeRateYTD":-0.040851,"amount":13415940,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":12.031864,"pbRate":0.970821,"volumeRatio":0.571784,"roa":0.059751,"roe":0.0937,"dividePrice":1.099,"divideRate":0.048758,"floatMarketCap":13230980000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"渣打集团","changeRate":-0.007021,"change":-1.4,"latestPrice":198,"volume":454972,"market":"HK","high":200,"low":196.3,"preClose":199.4,"open":200,"turnoverRate":0.000206,"peRate":11.329824,"amplitude":0.018556,"marketValue":438174000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.8,"week52Low":113.695,"changeRate5Day":-0.005025,"changeRate20Day":0.041557,"changeRate60Day":0.033187,"changeRateWTD":-0.005025,"changeRateMTD":0.037736,"changeRateQTD":0.2375,"changeRateYTD":0.073683,"amount":89961282,"eps":17.476,"ttmEps":17.663,"lyrPeRate":11.329824,"pbRate":1.061611,"volumeRatio":0.455879,"roa":0.005862,"roe":0.10107,"dividePrice":4.768579,"divideRate":0.024084,"floatMarketCap":438174000000,"shortable":3,"shares":2213000000,"floatShares":2213000000,"impliedVol":0,"impliedVolPercentile":0}]}}}