港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中医药概念

904.442

+19.0592.15%

涨家数：8

跌家数：2

平家数：1

市盈率：- -

高：907.511

开：884.751

低：884.632

收：885.383

成交量：538.95万

成交额：5,244.77万

市值：937.64亿

流通市值：637.85亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康臣药业 HK 01681	19.36	+7.02%	+1.270	221.60万	4,233.51万	162.82亿
同仁堂国药 HK 03613	9	+1.93%	+0.170	9.00万	80.02万	75.34亿
现代中药集团 HK 01643	1.13	+1.80%	+0.020	14.40万	16.06万	8.14亿
培力农本方 HK 01498	0.335	+1.52%	+0.005	3.40万	1.13万	1.80亿
神威药业 HK 02877	9.79	+0.82%	+0.080	11.10万	107.92万	80.96亿
同仁堂科技 HK 01666	4.42	+0.68%	+0.030	20.40万	89.45万	56.61亿
中国中药 HK 00570	2.05	+0.49%	+0.010	96.40万	196.16万	103.23亿
健倍苗苗 HK 02161	2.79	+0.36%	+0.010	21.00万	58.48万	22.93亿
绿叶制药 HK 02186	2.7	0.00%	0.000	123.25万	330.18万	107.87亿
白云山 HK 00874	19.15	-0.26%	-0.050	6.40万	123.16万	311.38亿
中智药业 HK 03737	0.73	-1.35%	-0.010	12.00万	8.70万	6.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"中医药概念","latestPrice":904.4423,"timestamp":1771214884435,"preClose":885.38306,"halted":0,"volume":5389500,"delay":0,"changeRate":0.021527,"floatShares":0,"shares":0,"eps":0,"marketStatus":"提前休市","change":19.059265,"latestTime":"02-16 12:00:00","open":884.75085,"high":907.5107,"low":884.6322,"amount":52447694,"amplitude":0.02584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":0.934651,"peRate":15.309603,"turnoverRate":0.000333,"increases":9,"decrements":1,"flats":1,"marketCap":93764032832,"floatMarketCap":63784979904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":907.5107,"amplitude":0.02584,"preClose":885.38306,"low":884.6322,"pbRate":"0.934651","latestPrice":904.4423,"volume":5389500,"delay":0,"open":884.75085,"prevYearClose":830.6915,"prevWeekClose":885.383,"prevMonthClose":878.602,"prevQuarterClose":830.692,"fiveDayClose":893.455,"twentyDayClose":883.655,"sixtyDayClose":871.685,"secType":"PLATE","market":"HK","turnoverRate":0.000333,"peRate":15.309603,"marketCap":93764032832,"floatMarketCap":63784979904,"timestamp":1771214884435,"nameCN":"中医药概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":8,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01681","nameCN":"康臣药业","changeRate":0.070205,"change":1.27,"latestPrice":19.36,"volume":2216000,"market":"HK","high":19.49,"low":18.08,"preClose":18.09,"open":18.1,"turnoverRate":0.002635,"peRate":15.652943,"amplitude":0.077944,"marketValue":16281760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.49,"week52Low":7.254,"changeRate5Day":0.047052,"changeRate20Day":0.132164,"changeRate60Day":0.355742,"changeRateWTD":0.070205,"changeRateMTD":0.071389,"changeRateQTD":0.237852,"changeRateYTD":0.237852,"amount":42335080,"eps":1.236828,"ttmEps":1.335811,"lyrPeRate":15.652943,"pbRate":3.298482,"volumeRatio":3.12161,"roa":0.115776,"roe":0.236006,"dividePrice":0.6377,"divideRate":0.032939,"floatMarketCap":16281760000,"shortable":3,"shares":841000000,"floatShares":841000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"同仁堂国药","changeRate":0.019253,"change":0.17,"latestPrice":9,"volume":90000,"market":"HK","high":9,"low":8.81,"preClose":8.83,"open":8.83,"turnoverRate":0.000108,"peRate":15.059435,"amplitude":0.021518,"marketValue":7533900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.72,"week52Low":7.655,"changeRate5Day":-0.006623,"changeRate20Day":0.039261,"changeRate60Day":0,"changeRateWTD":0.019253,"changeRateMTD":0.044084,"changeRateQTD":0.06383,"changeRateYTD":0.06383,"amount":800160,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":15.059435,"pbRate":1.870149,"volumeRatio":0.200811,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.038889,"floatMarketCap":7533900000,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"现代中药集团","changeRate":0.018018,"change":0.02,"latestPrice":1.13,"volume":144000,"market":"HK","high":1.14,"low":1.03,"preClose":1.11,"open":1.03,"turnoverRate":0.0002,"peRate":70.116651,"amplitude":0.099099,"marketValue":813600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.245,"changeRate5Day":0.269663,"changeRate20Day":0.637681,"changeRate60Day":0.591549,"changeRateWTD":0.018018,"changeRateMTD":0.547945,"changeRateQTD":1.215686,"changeRateYTD":1.215686,"amount":160620,"eps":0.016116,"ttmEps":0.029,"lyrPeRate":70.116651,"pbRate":1.476807,"volumeRatio":0.07478,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":813600000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"培力农本方","changeRate":0.015152,"change":0.005,"latestPrice":0.335,"volume":34000,"market":"HK","high":0.335,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.000063,"peRate":0,"amplitude":0.015152,"marketValue":179560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.325,"changeRate5Day":-0.014706,"changeRate20Day":-0.028986,"changeRate60Day":-0.141026,"changeRateWTD":0.015152,"changeRateMTD":-0.014706,"changeRateQTD":-0.056338,"changeRateYTD":-0.056338,"amount":11287,"eps":-0.089706,"ttmEps":-0.072,"lyrPeRate":0,"pbRate":1.766349,"volumeRatio":1.228243,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":179560000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"神威药业","changeRate":0.008239,"change":0.08,"latestPrice":9.79,"volume":111000,"market":"HK","high":9.83,"low":9.63,"preClose":9.71,"open":9.73,"turnoverRate":0.000134,"peRate":8.803466,"amplitude":0.020597,"marketValue":8096330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":6.69,"changeRate5Day":0.003074,"changeRate20Day":0.01241,"changeRate60Day":0.131792,"changeRateWTD":0.008239,"changeRateMTD":0.034884,"changeRateQTD":0.138372,"changeRateYTD":0.138372,"amount":1079200,"eps":1.112062,"ttmEps":1.098,"lyrPeRate":8.803466,"pbRate":0.91364,"volumeRatio":0.354569,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.051604,"floatMarketCap":8096329999.999999,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":0.006834,"change":0.03,"latestPrice":4.42,"volume":204000,"market":"HK","high":4.42,"low":4.3,"preClose":4.39,"open":4.3,"turnoverRate":0.000324,"peRate":10.849235,"amplitude":0.027335,"marketValue":5661065280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":4.19,"changeRate5Day":0.006834,"changeRate20Day":0.006834,"changeRate60Day":-0.063559,"changeRateWTD":0.006834,"changeRateMTD":0.027907,"changeRateQTD":0.002268,"changeRateYTD":0.002268,"amount":894515,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.849235,"pbRate":0.683787,"volumeRatio":0.56891,"roa":0.040013,"roe":0.078594,"dividePrice":0.204247,"divideRate":0.04621,"floatMarketCap":2778871680,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"中国中药","changeRate":0.004902,"change":0.01,"latestPrice":2.05,"volume":964000,"market":"HK","high":2.05,"low":2.02,"preClose":2.04,"open":2.02,"turnoverRate":0.000191,"peRate":190.946352,"amplitude":0.014706,"marketValue":10323393796.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.009852,"changeRate20Day":-0.046512,"changeRate60Day":-0.123932,"changeRateWTD":0.004902,"changeRateMTD":-0.004854,"changeRateQTD":-0.019139,"changeRateYTD":-0.019139,"amount":1961640,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":190.946352,"pbRate":0.439446,"volumeRatio":0.132035,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003631,"divideRate":0.001771,"floatMarketCap":10323393796.599998,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"健倍苗苗","changeRate":0.003597,"change":0.01,"latestPrice":2.79,"volume":210000,"market":"HK","high":2.8,"low":2.75,"preClose":2.78,"open":2.78,"turnoverRate":0.000255,"peRate":12.498768,"amplitude":0.017986,"marketValue":2293380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.194,"week52Low":1.369,"changeRate5Day":0.033333,"changeRate20Day":-0.007117,"changeRate60Day":-0.02889,"changeRateWTD":0.003597,"changeRateMTD":0.041045,"changeRateQTD":0.048872,"changeRateYTD":0.048872,"amount":584800,"eps":0.223222,"ttmEps":0.263,"lyrPeRate":12.498768,"pbRate":2.141229,"volumeRatio":1.414596,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.076165,"floatMarketCap":2293380000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"绿叶制药","changeRate":0,"change":0,"latestPrice":2.7,"volume":1232500,"market":"HK","high":2.7,"low":2.65,"preClose":2.7,"open":2.67,"turnoverRate":0.000309,"peRate":21.523378,"amplitude":0.018519,"marketValue":10786500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":1.67,"changeRate5Day":-0.025271,"changeRate20Day":-0.0625,"changeRate60Day":-0.120521,"changeRateWTD":0,"changeRateMTD":-0.028777,"changeRateQTD":-0.014599,"changeRateYTD":-0.014599,"amount":3301792,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":21.523378,"pbRate":0.646995,"volumeRatio":0.199764,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":10786500000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白云山","changeRate":-0.002604,"change":-0.05,"latestPrice":19.15,"volume":64000,"market":"HK","high":19.29,"low":19.15,"preClose":19.2,"open":19.23,"turnoverRate":0.000291,"peRate":10.980505,"amplitude":0.007292,"marketValue":31137900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":15.014,"changeRate5Day":-0.002604,"changeRate20Day":0.031233,"changeRate60Day":-0.006227,"changeRateWTD":-0.002604,"changeRateMTD":0.008957,"changeRateQTD":0.0807,"changeRateYTD":0.0807,"amount":1231600,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":10.980505,"pbRate":0.723927,"volumeRatio":0.149193,"roa":0.028543,"roe":0.07969,"dividePrice":0.8755,"divideRate":0.045718,"floatMarketCap":4211085000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"中智药业","changeRate":-0.013514,"change":-0.01,"latestPrice":0.73,"volume":120000,"market":"HK","high":0.73,"low":0.72,"preClose":0.74,"open":0.72,"turnoverRate":0.000139,"peRate":5.848591,"amplitude":0.013514,"marketValue":630720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.944,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":-0.051948,"changeRate60Day":0.237288,"changeRateWTD":-0.013514,"changeRateMTD":0.057971,"changeRateQTD":0.303571,"changeRateYTD":0.303571,"amount":87000,"eps":0.124816,"ttmEps":0.029502,"lyrPeRate":5.848591,"pbRate":0.511924,"volumeRatio":0.675192,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.068493,"floatMarketCap":630428000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0}]}}}