港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中医药概念

885.383

+1.5890.18%

涨家数：4

跌家数：4

平家数：3

市盈率：- -

高：886.413

开：883.795

低：873.478

收：883.795

成交量：2,681.71万

成交额：9,980.13万

市值：923.49亿

流通市值：624.89亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

健倍苗苗 HK 02161	2.78	+2.21%	+0.060	66.80万	185.50万	22.85亿
绿叶制药 HK 02186	2.7	+1.12%	+0.030	1,169.10万	3,135.20万	107.87亿
康臣药业 HK 01681	18.09	+0.50%	+0.090	101.20万	1,822.03万	152.14亿
同仁堂国药 HK 03613	8.83	+0.11%	+0.010	113.70万	1,009.28万	73.92亿
中智药业 HK 03737	0.74	0.00%	0.000	35.80万	26.04万	6.39亿
同仁堂科技 HK 01666	4.39	0.00%	0.000	69.80万	304.68万	56.23亿
中国中药 HK 00570	2.04	0.00%	0.000	852.40万	1,727.64万	102.73亿
神威药业 HK 02877	9.71	-0.61%	-0.060	73.60万	711.21万	80.30亿
白云山 HK 00874	19.2	-1.18%	-0.230	45.86万	881.37万	312.19亿
培力农本方 HK 01498	0.33	-1.49%	-0.005	9,500.00	3,155.00	1.77亿
现代中药集团 HK 01643	1.11	-4.31%	-0.050	150.60万	169.26万	7.99亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"中医药概念","latestPrice":885.38306,"timestamp":1770970086920,"preClose":883.79456,"halted":0,"volume":26817112,"delay":0,"changeRate":0.001797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.588501,"latestTime":"02-13 16:00:00","open":883.79456,"high":886.41327,"low":873.4783,"amount":99801335,"amplitude":0.014636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"pbRate":0.934651,"peRate":15.309603,"turnoverRate":0.00172,"increases":4,"decrements":4,"flats":3,"marketCap":92349013632,"floatMarketCap":62488964672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":886.41327,"amplitude":0.014636,"preClose":883.79456,"low":873.4783,"pbRate":"0.934651","latestPrice":885.38306,"volume":26817112,"delay":0,"open":883.79456,"prevYearClose":830.6915,"prevWeekClose":884.47,"prevMonthClose":878.602,"prevQuarterClose":830.692,"fiveDayClose":884.47,"twentyDayClose":889.058,"sixtyDayClose":882.023,"secType":"PLATE","market":"HK","turnoverRate":0.00172,"peRate":15.309603,"marketCap":92349013632,"floatMarketCap":62488964672,"timestamp":1770970086920,"nameCN":"中医药概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":4,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02161","nameCN":"健倍苗苗","changeRate":0.022059,"change":0.06,"latestPrice":2.78,"volume":668000,"market":"HK","high":2.8,"low":2.73,"preClose":2.72,"open":2.73,"turnoverRate":0.000813,"peRate":12.453969,"amplitude":0.025735,"marketValue":2285160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.194,"week52Low":1.369,"changeRate5Day":0.05303,"changeRate20Day":-0.003584,"changeRate60Day":-0.03906,"changeRateWTD":0.05303,"changeRateMTD":0.037313,"changeRateQTD":0.045113,"changeRateYTD":0.045113,"amount":1854960,"eps":0.223222,"ttmEps":0.263,"lyrPeRate":12.453969,"pbRate":2.133554,"volumeRatio":2.359541,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.076439,"floatMarketCap":2285160000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"绿叶制药","changeRate":0.011236,"change":0.03,"latestPrice":2.7,"volume":11691000,"market":"HK","high":2.71,"low":2.65,"preClose":2.67,"open":2.67,"turnoverRate":0.002926,"peRate":21.523378,"amplitude":0.022472,"marketValue":10786500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":1.67,"changeRate5Day":-0.014599,"changeRate20Day":-0.081633,"changeRate60Day":-0.126214,"changeRateWTD":-0.014599,"changeRateMTD":-0.028777,"changeRateQTD":-0.014599,"changeRateYTD":-0.014599,"amount":31352020,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":21.523378,"pbRate":0.648098,"volumeRatio":0.83531,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":10786500000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"康臣药业","changeRate":0.005,"change":0.09,"latestPrice":18.09,"volume":1012000,"market":"HK","high":18.14,"low":17.75,"preClose":18,"open":18,"turnoverRate":0.001203,"peRate":14.651043,"amplitude":0.021667,"marketValue":15213690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.65,"week52Low":7.254,"changeRate5Day":0.006118,"changeRate20Day":0.048088,"changeRate60Day":0.227273,"changeRateWTD":0.006118,"changeRateMTD":0.001107,"changeRateQTD":0.15665,"changeRateYTD":0.15665,"amount":18220308,"eps":1.234724,"ttmEps":1.333539,"lyrPeRate":14.651043,"pbRate":3.087356,"volumeRatio":0.601411,"roa":0.115776,"roe":0.236006,"dividePrice":0.6377,"divideRate":0.035252,"floatMarketCap":15213690000,"shortable":3,"shares":841000000,"floatShares":841000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"同仁堂国药","changeRate":0.001134,"change":0.01,"latestPrice":8.83,"volume":1137000,"market":"HK","high":8.98,"low":8.68,"preClose":8.82,"open":8.98,"turnoverRate":0.001358,"peRate":14.774979,"amplitude":0.034014,"marketValue":7391593000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.72,"week52Low":7.655,"changeRate5Day":-0.003386,"changeRate20Day":0.014943,"changeRate60Day":-0.025386,"changeRateWTD":-0.003386,"changeRateMTD":0.024362,"changeRateQTD":0.043735,"changeRateYTD":0.043735,"amount":10092780,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":14.774979,"pbRate":1.834824,"volumeRatio":0.655917,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.039638,"floatMarketCap":7391593000,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"中智药业","changeRate":0,"change":0,"latestPrice":0.74,"volume":358000,"market":"HK","high":0.74,"low":0.72,"preClose":0.74,"open":0.72,"turnoverRate":0.000415,"peRate":5.93881,"amplitude":0.027027,"marketValue":639360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.944,"week52Low":0.5,"changeRate5Day":0.027778,"changeRate20Day":0.042254,"changeRate60Day":0.254237,"changeRateWTD":0.027778,"changeRateMTD":0.072464,"changeRateQTD":0.321429,"changeRateYTD":0.321429,"amount":260370,"eps":0.124604,"ttmEps":0.029452,"lyrPeRate":5.93881,"pbRate":0.51982,"volumeRatio":0.916539,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.067568,"floatMarketCap":639064000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":0,"change":0,"latestPrice":4.39,"volume":698000,"market":"HK","high":4.4,"low":4.35,"preClose":4.39,"open":4.35,"turnoverRate":0.00111,"peRate":10.775597,"amplitude":0.01139,"marketValue":5622641760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":4.19,"changeRate5Day":-0.006787,"changeRate20Day":-0.009029,"changeRate60Day":-0.07384,"changeRateWTD":-0.006787,"changeRateMTD":0.02093,"changeRateQTD":-0.004535,"changeRateYTD":-0.004535,"amount":3046818,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.775597,"pbRate":0.680303,"volumeRatio":0.600881,"roa":0.040013,"roe":0.078594,"dividePrice":0.203899,"divideRate":0.046446,"floatMarketCap":2760010560,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"中国中药","changeRate":0,"change":0,"latestPrice":2.04,"volume":8524000,"market":"HK","high":2.04,"low":2.01,"preClose":2.04,"open":2.03,"turnoverRate":0.001693,"peRate":190.014907,"amplitude":0.014706,"marketValue":10273035778.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.645,"changeRate5Day":-0.014493,"changeRate20Day":-0.06422,"changeRate60Day":-0.128205,"changeRateWTD":-0.014493,"changeRateMTD":-0.009709,"changeRateQTD":-0.023923,"changeRateYTD":-0.023923,"amount":17276420,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":190.014907,"pbRate":0.438047,"volumeRatio":0.266799,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003625,"divideRate":0.001777,"floatMarketCap":10273035778.08,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"神威药业","changeRate":-0.006141,"change":-0.06,"latestPrice":9.71,"volume":736000,"market":"HK","high":9.76,"low":9.55,"preClose":9.77,"open":9.71,"turnoverRate":0.00089,"peRate":8.731528,"amplitude":0.021494,"marketValue":8030170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":6.69,"changeRate5Day":-0.00308,"changeRate20Day":0.025343,"changeRate60Day":0.100907,"changeRateWTD":-0.00308,"changeRateMTD":0.026427,"changeRateQTD":0.12907,"changeRateYTD":0.12907,"amount":7112090,"eps":1.112062,"ttmEps":1.098,"lyrPeRate":8.731528,"pbRate":0.907718,"volumeRatio":1.176989,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.052029,"floatMarketCap":8030170000.000001,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白云山","changeRate":-0.011837,"change":-0.23,"latestPrice":19.2,"volume":458612,"market":"HK","high":19.34,"low":19.16,"preClose":19.43,"open":19.26,"turnoverRate":0.002086,"peRate":11.009175,"amplitude":0.009264,"marketValue":31219200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":15.014,"changeRate5Day":-0.005697,"changeRate20Day":0.026189,"changeRate60Day":-0.0174,"changeRateWTD":-0.005697,"changeRateMTD":0.011591,"changeRateQTD":0.083521,"changeRateYTD":0.083521,"amount":8813654,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":11.009175,"pbRate":0.727054,"volumeRatio":0.303591,"roa":0.028543,"roe":0.07969,"dividePrice":0.8755,"divideRate":0.045599,"floatMarketCap":4222080000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"培力农本方","changeRate":-0.014925,"change":-0.005,"latestPrice":0.33,"volume":9500,"market":"HK","high":0.335,"low":0.325,"preClose":0.335,"open":0.335,"turnoverRate":0.000018,"peRate":0,"amplitude":0.029851,"marketValue":176880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.029412,"changeRateQTD":-0.070423,"changeRateYTD":-0.070423,"amount":3155,"eps":-0.089706,"ttmEps":-0.072,"lyrPeRate":0,"pbRate":1.739986,"volumeRatio":0.075879,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":176880000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"现代中药集团","changeRate":-0.043103,"change":-0.05,"latestPrice":1.11,"volume":1506000,"market":"HK","high":1.16,"low":1.07,"preClose":1.16,"open":1.16,"turnoverRate":0.002092,"peRate":68.875648,"amplitude":0.077586,"marketValue":799200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.245,"changeRate5Day":0.441558,"changeRate20Day":0.608696,"changeRate60Day":0.608696,"changeRateWTD":0.441558,"changeRateMTD":0.520548,"changeRateQTD":1.176471,"changeRateYTD":1.176471,"amount":1692570,"eps":0.016116,"ttmEps":0.029,"lyrPeRate":68.875648,"pbRate":1.45314,"volumeRatio":0.352297,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":799200000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0}]}}}