港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新IT概念

2,426.866

+15.5260.64%

涨家数：7

跌家数：6

平家数：3

市盈率：- -

高：2,443.955

开：2,411.258

低：2,370.367

收：2,411.341

成交量：4.45亿

成交额：140.87亿

市值：2.50万亿

流通市值：2.01万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

联想集团 HK 00992	9.26	+2.89%	+0.260	1.57亿	14.41亿	1,148.70亿
联想控股 HK 03396	8.75	+1.16%	+0.100	330.98万	2,890.07万	206.15亿
小米集团-W HK 01810	36.84	+0.88%	+0.320	1.28亿	46.73亿	9,631.82亿
中芯国际 HK 00981	70.35	+0.79%	+0.550	4,996.92万	35.17亿	5,628.00亿
中兴通讯 HK 00763	27.68	+0.44%	+0.120	821.43万	2.26亿	1,324.21亿
瑞声科技 HK 02018	36.76	+0.38%	+0.140	494.29万	1.81亿	428.99亿
金山软件 HK 03888	27.82	+0.29%	+0.080	1,144.48万	3.16亿	389.48亿
艾伯科技 HK 02708	0.064	0.00%	0.000	0.00	0.00	1.81亿
比亚迪电子 HK 00285	32.78	0.00%	0.000	609.70万	1.99亿	738.53亿
金蝶国际 HK 00268	11.07	0.00%	0.000	2,881.38万	3.17亿	392.87亿
海尔智家 HK 06690	27.06	-0.51%	-0.140	632.32万	1.71亿	2,537.69亿
万国数据-SW HK 09698	45.58	-0.78%	-0.360	399.19万	1.82亿	752.54亿
华虹半导体 HK 01347	98.75	-0.80%	-0.800	2,814.12万	28.12亿	1,716.28亿
宏基集团控股 HK 01718	0.45	-1.10%	-0.005	71.50万	32.45万	1.14亿
明源云 HK 00909	2.75	-1.43%	-0.040	847.54万	2,309.01万	52.58亿
芯成科技 HK 00365	0.27	-3.57%	-0.010	6.00万	1.62万	3.93亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"新IT概念","latestPrice":2426.8662,"timestamp":1770970086920,"preClose":2411.3406,"halted":0,"volume":444914197,"delay":0,"changeRate":0.006439,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.525635,"latestTime":"02-13 16:00:00","open":2411.2578,"high":2443.9553,"low":2370.3665,"amount":14086742417,"amplitude":0.030518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"pbRate":2.708446,"peRate":23.529375,"turnoverRate":0.006526,"increases":8,"decrements":6,"flats":1,"marketCap":2496342439696,"floatMarketCap":2012155507472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2443.9553,"amplitude":0.030518,"preClose":2411.3406,"low":2370.3665,"pbRate":"2.708446","latestPrice":2426.8662,"volume":444914197,"delay":0,"open":2411.2578,"prevYearClose":2451.3923,"prevWeekClose":2347.669,"prevMonthClose":2455.826,"prevQuarterClose":2451.392,"fiveDayClose":2347.669,"twentyDayClose":2535.97,"sixtyDayClose":2537.112,"secType":"PLATE","market":"HK","turnoverRate":0.006526,"peRate":23.529375,"marketCap":2496342439696,"floatMarketCap":2012155507472,"timestamp":1770970086920,"nameCN":"新IT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":7,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00992","nameCN":"联想集团","changeRate":0.028889,"change":0.26,"latestPrice":9.26,"volume":156698350,"market":"HK","high":9.34,"low":8.93,"preClose":9,"open":9.01,"turnoverRate":0.012632,"peRate":11.210667,"amplitude":0.045556,"marketValue":114870300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.091,"week52Low":6.324,"changeRate5Day":0.001081,"changeRate20Day":0.042793,"changeRate60Day":-0.034008,"changeRateWTD":0.001081,"changeRateMTD":0.042793,"changeRateQTD":0,"changeRateYTD":0,"amount":1441140513,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.210667,"pbRate":2.252205,"volumeRatio":1.303877,"roa":0.032745,"roe":0.241685,"dividePrice":0.3897,"divideRate":0.042084,"floatMarketCap":114867145136.52,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3585,"impliedVolPercentile":0.1928},{"symbol":"03396","nameCN":"联想控股","changeRate":0.011561,"change":0.1,"latestPrice":8.75,"volume":3309800,"market":"HK","high":8.79,"low":8.52,"preClose":8.65,"open":8.6,"turnoverRate":0.002602,"peRate":0,"amplitude":0.031214,"marketValue":20615000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":6.33,"changeRate5Day":0.03673,"changeRate20Day":-0.039517,"changeRate60Day":-0.070138,"changeRateWTD":0.03673,"changeRateMTD":0.009227,"changeRateQTD":-0.01464,"changeRateYTD":-0.01464,"amount":28900718,"eps":-0.01097,"ttmEps":0.287699,"lyrPeRate":0,"pbRate":0.304309,"volumeRatio":2.030951,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":11128722412.5,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.008762,"change":0.32,"latestPrice":36.84,"volume":127717263,"market":"HK","high":37,"low":35.78,"preClose":36.52,"open":36.3,"turnoverRate":0.004885,"peRate":34.97297,"amplitude":0.033406,"marketValue":963181800000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.047186,"changeRate20Day":-0.007008,"changeRate60Day":-0.096616,"changeRateWTD":0.047186,"changeRateMTD":0.037746,"changeRateQTD":-0.062595,"changeRateYTD":-0.062595,"amount":4672600084,"eps":1.053385,"ttmEps":1.913576,"lyrPeRate":34.97297,"pbRate":3.20337,"volumeRatio":0.872452,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":963181800000.0001,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3947,"impliedVolPercentile":0.2691},{"symbol":"00981","nameCN":"中芯国际","changeRate":0.00788,"change":0.55,"latestPrice":70.35,"volume":49969181,"market":"HK","high":71.4,"low":68.65,"preClose":69.8,"open":69.1,"turnoverRate":0.008328,"peRate":147.175737,"amplitude":0.039398,"marketValue":562800000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":37,"changeRate5Day":0.04068,"changeRate20Day":-0.111742,"changeRate60Day":-0.049324,"changeRateWTD":0.04068,"changeRateMTD":-0.066976,"changeRateQTD":-0.015395,"changeRateYTD":-0.015395,"amount":3516982735,"eps":0.478,"ttmEps":0.603,"lyrPeRate":147.175737,"pbRate":3.38525,"volumeRatio":0.886449,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":422099999999.99994,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4653,"impliedVolPercentile":0.2209},{"symbol":"00763","nameCN":"中兴通讯","changeRate":0.004354,"change":0.12,"latestPrice":27.68,"volume":8214340,"market":"HK","high":27.94,"low":27,"preClose":27.56,"open":27.4,"turnoverRate":0.010873,"peRate":13.874978,"amplitude":0.034107,"marketValue":132421120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":0.048485,"changeRate20Day":-0.056578,"changeRate60Day":-0.071141,"changeRateWTD":0.048485,"changeRateMTD":-0.023289,"changeRateQTD":0.019897,"changeRateYTD":0.019897,"amount":225650117,"eps":1.994958,"ttmEps":1.380911,"lyrPeRate":13.874978,"pbRate":1.556907,"volumeRatio":0.84581,"roa":0.016456,"roe":0.079087,"dividePrice":0.698859,"divideRate":0.025248,"floatMarketCap":20912310141.12,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞声科技","changeRate":0.003823,"change":0.14,"latestPrice":36.76,"volume":4942921,"market":"HK","high":37,"low":35.7,"preClose":36.62,"open":36.2,"turnoverRate":0.004236,"peRate":21.176111,"amplitude":0.0355,"marketValue":42898920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.029692,"changeRate20Day":-0.078697,"changeRate60Day":-0.04071,"changeRateWTD":0.029692,"changeRateMTD":-0.006486,"changeRateQTD":-0.057436,"changeRateYTD":-0.057436,"amount":181015878,"eps":1.735918,"ttmEps":2.07553,"lyrPeRate":21.176111,"pbRate":1.625983,"volumeRatio":1.649631,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006529,"floatMarketCap":42898920000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.3763,"impliedVolPercentile":0.0482},{"symbol":"03888","nameCN":"金山软件","changeRate":0.002884,"change":0.08,"latestPrice":27.82,"volume":11444803,"market":"HK","high":27.94,"low":27.24,"preClose":27.74,"open":27.34,"turnoverRate":0.008175,"peRate":22.054818,"amplitude":0.025234,"marketValue":38948000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.66,"changeRate5Day":0.035741,"changeRate20Day":-0.121843,"changeRate60Day":-0.108905,"changeRateWTD":0.035741,"changeRateMTD":-0.076361,"changeRateQTD":-0.0218,"changeRateYTD":-0.0218,"amount":315992423,"eps":1.261402,"ttmEps":1.196526,"lyrPeRate":22.054818,"pbRate":1.35768,"volumeRatio":1.109828,"roa":0.033492,"roe":0.082325,"dividePrice":0.159656,"divideRate":0.005739,"floatMarketCap":38948000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.423,"impliedVolPercentile":0.2369},{"symbol":"02708","nameCN":"艾伯科技","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005667,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-0.66493,"volumeRatio":0.582237,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":0,"change":0,"latestPrice":32.78,"volume":6097037,"market":"HK","high":32.96,"low":32.14,"preClose":32.78,"open":32.5,"turnoverRate":0.002706,"peRate":17.31513,"amplitude":0.025015,"marketValue":73853340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.321,"week52Low":26.144,"changeRate5Day":-0.033608,"changeRate20Day":-0.065031,"changeRate60Day":-0.010266,"changeRateWTD":-0.033608,"changeRateMTD":-0.018563,"changeRateQTD":-0.025565,"changeRateYTD":-0.025565,"amount":199010962,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.31513,"pbRate":1.985253,"volumeRatio":0.728647,"roa":0.030461,"roe":0.14331,"dividePrice":0.643358,"divideRate":0.019627,"floatMarketCap":73853340000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.386,"impliedVolPercentile":0.1847},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0,"change":0,"latestPrice":11.07,"volume":28813778,"market":"HK","high":11.12,"low":10.86,"preClose":11.07,"open":11.07,"turnoverRate":0.008119,"peRate":0,"amplitude":0.023487,"marketValue":39287430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.001803,"changeRate20Day":-0.268341,"changeRate60Day":-0.242818,"changeRateWTD":-0.001803,"changeRateMTD":-0.145174,"changeRateQTD":-0.167043,"changeRateYTD":-0.167043,"amount":317111201,"eps":-0.045386,"ttmEps":-0.007063,"lyrPeRate":0,"pbRate":4.356513,"volumeRatio":0.69506,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39287430000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5617,"impliedVolPercentile":0.5904},{"symbol":"06690","nameCN":"海尔智家","changeRate":-0.005147,"change":-0.14,"latestPrice":27.06,"volume":6323219,"market":"HK","high":27.24,"low":26.88,"preClose":27.2,"open":27.2,"turnoverRate":0.002216,"peRate":11.826937,"amplitude":0.013235,"marketValue":253768680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.58,"week52Low":17.923,"changeRate5Day":0.005948,"changeRate20Day":0.021903,"changeRate60Day":0.069565,"changeRateWTD":0.005948,"changeRateMTD":0.048837,"changeRateQTD":0.114498,"changeRateYTD":0.114498,"amount":171114120,"eps":2.287997,"ttmEps":2.560227,"lyrPeRate":11.826937,"pbRate":1.873653,"volumeRatio":0.500869,"roa":0.05263,"roe":0.181625,"dividePrice":1.397717,"divideRate":0.051653,"floatMarketCap":77229240000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.279,"impliedVolPercentile":0.3158},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":-0.007836,"change":-0.36,"latestPrice":45.58,"volume":3991907,"market":"HK","high":45.94,"low":45.2,"preClose":45.94,"open":45.94,"turnoverRate":0.002598,"peRate":20.076731,"amplitude":0.016108,"marketValue":75253532758.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":0.077032,"changeRate20Day":0.088868,"changeRate60Day":0.593706,"changeRateWTD":0.077032,"changeRateMTD":0.007961,"changeRateQTD":0.352522,"changeRateYTD":0.352522,"amount":181916421,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":20.076731,"pbRate":2.595405,"volumeRatio":0.898408,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":70033975887.38,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"华虹半导体","changeRate":-0.008036,"change":-0.8,"latestPrice":98.75,"volume":28141198,"market":"HK","high":102.6,"low":96.7,"preClose":99.55,"open":98.5,"turnoverRate":0.021159,"peRate":373.3354,"amplitude":0.059267,"marketValue":171627500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":24.75,"changeRate5Day":-0.005038,"changeRate20Day":-0.075375,"changeRate60Day":0.23053,"changeRateWTD":-0.005038,"changeRateMTD":-0.152361,"changeRateQTD":0.329071,"changeRateYTD":0.329071,"amount":2811876537,"eps":0.264507,"ttmEps":0.055614,"lyrPeRate":373.3354,"pbRate":3.404215,"volumeRatio":1.703733,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":131337500000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.6276,"impliedVolPercentile":0.4868},{"symbol":"01718","nameCN":"宏基集团控股","changeRate":-0.010989,"change":-0.005,"latestPrice":0.45,"volume":715000,"market":"HK","high":0.48,"low":0.445,"preClose":0.455,"open":0.48,"turnoverRate":0.002826,"peRate":0,"amplitude":0.076923,"marketValue":113849999.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.201,"changeRate5Day":0.451613,"changeRate20Day":0.666667,"changeRate60Day":0.097561,"changeRateWTD":0.451613,"changeRateMTD":0.451613,"changeRateQTD":0.636364,"changeRateYTD":0.636364,"amount":324475,"eps":-0.40104,"ttmEps":-0.157,"lyrPeRate":0,"pbRate":1.442015,"volumeRatio":0.22038,"roa":-0.081849,"roe":-0.471332,"dividePrice":0,"divideRate":0,"floatMarketCap":113849999.55,"shortable":0,"shares":252999999,"floatShares":252999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源云","changeRate":-0.014337,"change":-0.04,"latestPrice":2.75,"volume":8475400,"market":"HK","high":2.77,"low":2.69,"preClose":2.79,"open":2.77,"turnoverRate":0.004433,"peRate":0,"amplitude":0.028674,"marketValue":5258000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.017857,"changeRate20Day":-0.191176,"changeRate60Day":-0.137931,"changeRateWTD":-0.017857,"changeRateMTD":-0.121406,"changeRateQTD":-0.164134,"changeRateYTD":-0.164134,"amount":23090063,"eps":-0.116627,"ttmEps":-0.03734,"lyrPeRate":0,"pbRate":1.031403,"volumeRatio":0.830908,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.036364,"floatMarketCap":5258000000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"芯成科技","changeRate":-0.035714,"change":-0.01,"latestPrice":0.27,"volume":60000,"market":"HK","high":0.27,"low":0.265,"preClose":0.28,"open":0.27,"turnoverRate":0.000041,"peRate":0,"amplitude":0.017857,"marketValue":392850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.15,"changeRate5Day":-0.035714,"changeRate20Day":-0.052632,"changeRate60Day":-0.084746,"changeRateWTD":-0.035714,"changeRateMTD":-0.068966,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":16170,"eps":-0.024,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":1.687601,"volumeRatio":0.40107,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":392850000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0}]}}}