港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新IT概念

2,472.571

+50.9462.10%

涨家数：12

跌家数：2

平家数：1

市盈率：- -

高：2,489.556

开：2,421.502

低：2,418.753

收：2,421.625

成交量：4.09亿

成交额：143.94亿

市值：2.51万亿

流通市值：1.98万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

小米集团-W HK 01810	29.02	+4.54%	+1.260	1.80亿	51.87亿	7,475.26亿
联想控股 HK 03396	17.78	+3.67%	+0.630	569.84万	1.01亿	418.90亿
明源云 HK 00909	1.345	+2.67%	+0.035	716.40万	946.03万	25.53亿
华虹宏力 HK 01347	114.8	+2.59%	+2.900	2,176.50万	24.83亿	1,995.22亿
瑞声科技 HK 02018	40.1	+2.51%	+0.980	640.30万	2.55亿	463.56亿
金山软件 HK 03888	24.56	+2.16%	+0.520	930.28万	2.26亿	337.45亿
宏基集团控股 HK 01718	0.755	+0.67%	+0.005	33.00万	24.72万	2.30亿
中芯国际 HK 00981	72.5	+0.55%	+0.400	3,861.73万	28.07亿	6,206.73亿
海尔智家 HK 06690	21.34	+0.38%	+0.080	1,222.12万	2.62亿	2,001.27亿
中兴通讯 HK 00763	23.86	+0.25%	+0.060	591.31万	1.41亿	1,141.46亿
万国数据-SW HK 09698	33.32	+0.24%	+0.080	450.34万	1.48亿	534.13亿
联想集团 HK 00992	29.78	+0.20%	+0.060	7,937.05万	23.66亿	3,694.21亿
芯成科技 HK 00365	0.39	0.00%	0.000	16.40万	6.48万	5.67亿
比亚迪电子 HK 00285	23.58	-0.42%	-0.100	673.41万	1.59亿	531.26亿
金蝶国际 HK 00268	8.25	-0.72%	-0.060	3,041.26万	2.50亿	289.99亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"新IT概念","latestPrice":2472.571,"timestamp":1787299686774,"preClose":2421.6252,"halted":0,"volume":408977319,"delay":0,"changeRate":0.021038,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":50.945801,"latestTime":"08-21 16:00:00","open":2421.5015,"high":2489.5557,"low":2418.7534,"amount":14394131488,"amplitude":0.029237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.645021,"peRate":29.228829,"turnoverRate":0.006253,"increases":11,"decrements":3,"flats":1,"marketCap":2513074636032,"floatMarketCap":1980104250112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2489.5557,"amplitude":0.029237,"preClose":2421.6252,"low":2418.7534,"pbRate":"2.645021","latestPrice":2472.571,"volume":408977319,"delay":0,"open":2421.5015,"prevYearClose":2451.3923,"prevWeekClose":2444.144,"prevMonthClose":2320.12,"prevQuarterClose":2413.418,"fiveDayClose":2444.144,"twentyDayClose":2349.666,"sixtyDayClose":2455.019,"secType":"PLATE","market":"HK","turnoverRate":0.006253,"peRate":29.228829,"marketCap":2513074636032,"floatMarketCap":1980104250112,"timestamp":1787299686774,"nameCN":"新IT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":12,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.045389,"change":1.26,"latestPrice":29.02,"volume":180377953,"market":"HK","high":29.1,"low":28,"preClose":27.76,"open":28.4,"turnoverRate":0.007003,"peRate":15.942038,"amplitude":0.039625,"marketValue":747526179970.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.132709,"changeRate20Day":0.086078,"changeRate60Day":0.021831,"changeRateWTD":0.132709,"changeRateMTD":0.008339,"changeRateQTD":0.341035,"changeRateYTD":-0.261578,"amount":5186567492,"eps":1.820344,"ttmEps":1.435288,"lyrPeRate":15.942038,"pbRate":2.37529,"volumeRatio":1.014606,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":747526179970.98,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4676,"impliedVolPercentile":0.702},{"symbol":"03396","nameCN":"联想控股","changeRate":0.036735,"change":0.63,"latestPrice":17.78,"volume":5698400,"market":"HK","high":18,"low":17.03,"preClose":17.15,"open":17.15,"turnoverRate":0.00448,"peRate":47.909734,"amplitude":0.05656,"marketValue":41889680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6,"week52Low":7.694,"changeRate5Day":-0.064211,"changeRate20Day":0.327857,"changeRate60Day":0.353429,"changeRateWTD":-0.064211,"changeRateMTD":0.351064,"changeRateQTD":0.261888,"changeRateYTD":1.019537,"amount":101071093,"eps":0.371115,"ttmEps":0.58111,"lyrPeRate":47.909734,"pbRate":0.618011,"volumeRatio":0.423381,"roa":0.021402,"roe":0.094925,"dividePrice":0.116689,"divideRate":0.006563,"floatMarketCap":22613563942.2,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源云","changeRate":0.026718,"change":0.035,"latestPrice":1.345,"volume":7164000,"market":"HK","high":1.35,"low":1.295,"preClose":1.31,"open":1.32,"turnoverRate":0.003774,"peRate":68.601294,"amplitude":0.041985,"marketValue":2552810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.148,"week52Low":1.19,"changeRate5Day":0.046693,"changeRate20Day":-0.003704,"changeRate60Day":-0.280749,"changeRateWTD":0.046693,"changeRateMTD":0.011278,"changeRateQTD":0.11157,"changeRateYTD":-0.569324,"amount":9460331,"eps":0.019606,"ttmEps":0.019606,"lyrPeRate":68.601294,"pbRate":0.502861,"volumeRatio":0.969886,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.074349,"floatMarketCap":2552810000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"华虹宏力","changeRate":0.025916,"change":2.9,"latestPrice":114.8,"volume":21764950,"market":"HK","high":116.4,"low":110.9,"preClose":111.9,"open":111.9,"turnoverRate":0.016365,"peRate":461.228959,"amplitude":0.049151,"marketValue":199522400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":44.66,"changeRate5Day":-0.11828,"changeRate20Day":-0.233645,"changeRate60Day":-0.246719,"changeRateWTD":-0.11828,"changeRateMTD":-0.105222,"changeRateQTD":-0.466543,"changeRateYTD":0.545087,"amount":2483152631,"eps":0.2489,"ttmEps":0.462177,"lyrPeRate":461.228959,"pbRate":3.564691,"volumeRatio":0.394941,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":152684000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.6325,"impliedVolPercentile":0.3592},{"symbol":"02018","nameCN":"瑞声科技","changeRate":0.025051,"change":0.98,"latestPrice":40.1,"volume":6402954,"market":"HK","high":40.52,"low":38.44,"preClose":39.12,"open":39.12,"turnoverRate":0.005539,"peRate":15.791398,"amplitude":0.05317,"marketValue":46355600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.065268,"changeRate20Day":0.030848,"changeRate60Day":-0.103309,"changeRateWTD":-0.065268,"changeRateMTD":0.040477,"changeRateQTD":-0.06089,"changeRateYTD":0.036577,"amount":255064608,"eps":2.539357,"ttmEps":2.539357,"lyrPeRate":15.791398,"pbRate":1.648589,"volumeRatio":1.20473,"roa":0.03671,"roe":0.106657,"dividePrice":0.367008,"divideRate":0.009152,"floatMarketCap":46355600000,"shortable":3,"shares":1156000000,"floatShares":1156000000,"impliedVol":0.6086,"impliedVolPercentile":0.9551},{"symbol":"03888","nameCN":"金山软件","changeRate":0.021631,"change":0.52,"latestPrice":24.56,"volume":9302754,"market":"HK","high":24.58,"low":23.66,"preClose":24.04,"open":24.04,"turnoverRate":0.006771,"peRate":14.484333,"amplitude":0.03827,"marketValue":33745440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.071104,"changeRate20Day":0.024187,"changeRate60Day":0.16343,"changeRateWTD":-0.071104,"changeRateMTD":-0.082212,"changeRateQTD":0.107304,"changeRateYTD":-0.131081,"amount":225517560,"eps":1.695625,"ttmEps":2.382773,"lyrPeRate":14.484333,"pbRate":1.067795,"volumeRatio":0.864423,"roa":0.020903,"roe":0.145564,"dividePrice":0.136317,"divideRate":0.00555,"floatMarketCap":33745440000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.223,"impliedVolPercentile":0.0245},{"symbol":"01718","nameCN":"宏基集团控股","changeRate":0.006667,"change":0.005,"latestPrice":0.755,"volume":330000,"market":"HK","high":0.755,"low":0.74,"preClose":0.75,"open":0.74,"turnoverRate":0.001086,"peRate":0,"amplitude":0.02,"marketValue":229520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.201,"changeRate5Day":-0.05625,"changeRate20Day":-0.179348,"changeRate60Day":1.220588,"changeRateWTD":-0.05625,"changeRateMTD":-0.090361,"changeRateQTD":1.068493,"changeRateYTD":1.745455,"amount":247200,"eps":-0.124351,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":3.704864,"volumeRatio":0.16649,"roa":-0.047646,"roe":-0.508545,"dividePrice":0,"divideRate":0,"floatMarketCap":229520000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯国际","changeRate":0.005548,"change":0.4,"latestPrice":72.5,"volume":38617319,"market":"HK","high":73.9,"low":71.65,"preClose":72.1,"open":72.2,"turnoverRate":0.006421,"peRate":845.323297,"amplitude":0.031207,"marketValue":620672500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":0.024011,"changeRate20Day":0.016118,"changeRate60Day":-0.149061,"changeRateWTD":0.024011,"changeRateMTD":0.146245,"changeRateQTD":-0.189038,"changeRateYTD":0.014696,"amount":2806675239,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":845.323297,"pbRate":3.147331,"volumeRatio":0.313172,"roa":0.011525,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":436015000000,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.5765,"impliedVolPercentile":0.5184},{"symbol":"06690","nameCN":"海尔智家","changeRate":0.003763,"change":0.08,"latestPrice":21.34,"volume":12221175,"market":"HK","high":21.7,"low":21.24,"preClose":21.26,"open":21.3,"turnoverRate":0.004282,"peRate":8.708556,"amplitude":0.021637,"marketValue":200126520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":0.012334,"changeRate20Day":0.049474,"changeRate60Day":0.137042,"changeRateWTD":0.012334,"changeRateMTD":-0.010892,"changeRateQTD":0.1188,"changeRateYTD":-0.079299,"amount":262029952,"eps":2.450464,"ttmEps":2.345572,"lyrPeRate":8.708556,"pbRate":1.369979,"volumeRatio":0.943873,"roa":0.042879,"roe":0.148705,"dividePrice":1.348805,"divideRate":0.063205,"floatMarketCap":60904360000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.3989,"impliedVolPercentile":0.9796},{"symbol":"00763","nameCN":"中兴通讯","changeRate":0.002521,"change":0.06,"latestPrice":23.86,"volume":5913147,"market":"HK","high":23.98,"low":23.66,"preClose":23.8,"open":23.8,"turnoverRate":0.007827,"peRate":17.627205,"amplitude":0.013445,"marketValue":114146240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.046363,"changeRate20Day":-0.028502,"changeRate60Day":-0.011394,"changeRateWTD":-0.046363,"changeRateMTD":-0.040225,"changeRateQTD":0.044658,"changeRateYTD":-0.103917,"amount":140843221,"eps":1.353589,"ttmEps":1.075539,"lyrPeRate":17.627205,"pbRate":1.273478,"volumeRatio":0.484001,"roa":0.014894,"roe":0.059077,"dividePrice":0.479591,"divideRate":0.0201,"floatMarketCap":18026290461.239998,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.7248,"impliedVolPercentile":0.8},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.002407,"change":0.08,"latestPrice":33.32,"volume":4503354,"market":"HK","high":33.32,"low":32.24,"preClose":33.24,"open":32.78,"turnoverRate":0.023609,"peRate":60.581817,"amplitude":0.032491,"marketValue":53412656487.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.026869,"changeRate20Day":0.060471,"changeRate60Day":0.04125,"changeRateWTD":-0.026869,"changeRateMTD":0.071383,"changeRateQTD":0.179887,"changeRateYTD":-0.011276,"amount":148258407,"eps":0.55,"ttmEps":2.71,"lyrPeRate":60.581817,"pbRate":1.563799,"volumeRatio":0.684238,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6355720427.84,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"联想集团","changeRate":0.002019,"change":0.06,"latestPrice":29.78,"volume":79370532,"market":"HK","high":30.52,"low":29.28,"preClose":29.72,"open":29.6,"turnoverRate":0.006398,"peRate":27.306291,"amplitude":0.041723,"marketValue":369420900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":8.406,"changeRate5Day":-0.11369,"changeRate20Day":0.24011,"changeRate60Day":0.588606,"changeRateWTD":-0.11369,"changeRateMTD":0.265081,"changeRateQTD":0.311201,"changeRateYTD":2.259632,"amount":2366295897,"eps":1.090591,"ttmEps":0.502474,"lyrPeRate":27.306291,"pbRate":7.067482,"volumeRatio":0.509689,"roa":0.030229,"roe":0.146684,"dividePrice":0.4217,"divideRate":0.014161,"floatMarketCap":369410754013.56,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.7338,"impliedVolPercentile":0.9429},{"symbol":"00365","nameCN":"芯成科技","changeRate":0,"change":0,"latestPrice":0.39,"volume":164000,"market":"HK","high":0.405,"low":0.39,"preClose":0.39,"open":0.405,"turnoverRate":0.000113,"peRate":29.545455,"amplitude":0.038462,"marketValue":567450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":0.223,"changeRate5Day":-0.025,"changeRate20Day":-0.04878,"changeRate60Day":-0.561798,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":-0.303571,"changeRateYTD":0.344828,"amount":64760,"eps":0.0132,"ttmEps":0.0132,"lyrPeRate":29.545455,"pbRate":2.290839,"volumeRatio":0.377185,"roa":0.026368,"roe":0.093144,"dividePrice":0,"divideRate":0,"floatMarketCap":567450000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.004223,"change":-0.1,"latestPrice":23.58,"volume":6734133,"market":"HK","high":24.04,"low":23.4,"preClose":23.68,"open":23.68,"turnoverRate":0.002989,"peRate":12.967174,"amplitude":0.027027,"marketValue":53125740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.004223,"changeRate20Day":0.012017,"changeRate60Day":-0.182867,"changeRateWTD":-0.004223,"changeRateMTD":0.004259,"changeRateQTD":0.127151,"changeRateYTD":-0.294139,"amount":158933182,"eps":1.818438,"ttmEps":1.818438,"lyrPeRate":12.967174,"pbRate":1.321869,"volumeRatio":1.140766,"roa":0.020262,"roe":0.105158,"dividePrice":0.182034,"divideRate":0.00772,"floatMarketCap":53125739999.99999,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4746,"impliedVolPercentile":0.5633},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.00722,"change":-0.06,"latestPrice":8.25,"volume":30412648,"market":"HK","high":8.315,"low":8.12,"preClose":8.31,"open":8.23,"turnoverRate":0.008652,"peRate":267.816592,"amplitude":0.023466,"marketValue":28998750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":0.050955,"changeRate20Day":0.180258,"changeRate60Day":0.108871,"changeRateWTD":0.050955,"changeRateMTD":-0.009604,"changeRateQTD":0.393581,"changeRateYTD":-0.379233,"amount":249949915,"eps":0.030805,"ttmEps":0.08125,"lyrPeRate":267.816592,"pbRate":3.111115,"volumeRatio":0.608104,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":28998750000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.7756,"impliedVolPercentile":0.9959}]}}}