港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DeepSeek概念股

1,745.656

-23.749-1.34%

涨家数：1

跌家数：10

平家数：- -

市盈率：- -

高：1,766.998

开：1,766.039

低：1,740.804

收：1,769.405

成交量：4.42亿

成交额：23.00亿

市值：4,078.93亿

流通市值：3,872.66亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金蝶国际 HK 00268	13.4	+1.36%	+0.180	1,360.24万	1.80亿	475.57亿
第四范式 HK 06682	43.38	-0.28%	-0.120	257.77万	1.12亿	225.22亿
汇量科技 HK 01860	15.63	-0.45%	-0.070	634.30万	9,791.94万	246.02亿
优必选 HK 09880	114.5	-0.52%	-0.600	569.48万	6.67亿	575.94亿
万国数据-SW HK 09698	34.8	-0.57%	-0.200	133.95万	4,677.24万	574.56亿
创新奇智 HK 02121	5.69	-1.39%	-0.080	33.88万	192.92万	31.64亿
盛业 HK 06069	11.29	-1.57%	-0.180	522.10万	5,977.05万	120.24亿
金山软件 HK 03888	28.48	-1.79%	-0.520	372.83万	1.06亿	398.72亿
金山云 HK 03896	5.98	-2.29%	-0.140	1,244.71万	7,437.45万	271.01亿
美图公司 HK 01357	7.28	-2.93%	-0.220	2,270.02万	1.64亿	332.40亿
商汤-W HK 00020	2.14	-3.17%	-0.070	3.68亿	7.91亿	827.62亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1745.6555,"timestamp":1765778966667,"preClose":1769.4045,"halted":0,"volume":441587281,"delay":0,"changeRate":-0.013422,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-23.749023,"latestTime":"12-15 14:09:26","open":1766.0386,"high":1766.9982,"low":1740.8037,"amount":2300474969,"amplitude":0.014804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765786200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"pbRate":3.435952,"peRate":162.56556,"turnoverRate":0.007587,"increases":1,"decrements":10,"flats":0,"marketCap":407892821248,"floatMarketCap":387265862912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1766.9982,"amplitude":0.014804,"preClose":1769.4045,"low":1740.8037,"pbRate":"3.435952","latestPrice":1745.6555,"volume":441587281,"delay":0,"open":1766.0386,"prevYearClose":1204.3516,"prevWeekClose":1769.405,"prevMonthClose":1768.634,"prevQuarterClose":2262.312,"fiveDayClose":1748.31,"twentyDayClose":1835.575,"sixtyDayClose":2124.143,"secType":"PLATE","market":"HK","turnoverRate":0.007587,"peRate":162.56556,"marketCap":407892821248,"floatMarketCap":387265862912,"timestamp":1765778966667,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":1,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.013616,"change":0.18,"latestPrice":13.4,"volume":13602357,"market":"HK","high":13.48,"low":13.01,"preClose":13.22,"open":13.23,"turnoverRate":0.003833,"peRate":0,"amplitude":0.035552,"marketValue":47556600000,"askSize":46000,"bidSize":2000,"askPrice":13.4,"bidPrice":13.39,"week52High":19,"week52Low":7.64,"changeRate5Day":-0.002976,"changeRate20Day":-0.099462,"changeRate60Day":-0.206631,"changeRateWTD":0.013616,"changeRateMTD":-0.050992,"changeRateQTD":-0.23516,"changeRateYTD":0.570926,"amount":180355336,"eps":-0.044241,"ttmEps":-0.006885,"lyrPeRate":0,"pbRate":5.409922,"volumeRatio":0.487519,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":47556600000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4018,"impliedVolPercentile":0.0772},{"symbol":"06682","nameCN":"第四范式","changeRate":-0.002759,"change":-0.12,"latestPrice":43.38,"volume":2577700,"market":"HK","high":44.02,"low":42.5,"preClose":43.5,"open":43.18,"turnoverRate":0.008048,"peRate":0,"amplitude":0.034943,"marketValue":22521878001.54,"askSize":2700,"bidSize":5700,"askPrice":43.38,"bidPrice":43.36,"week52High":70,"week52Low":33.5,"changeRate5Day":-0.032129,"changeRate20Day":-0.168966,"changeRate60Day":-0.330039,"changeRateWTD":-0.002759,"changeRateMTD":-0.056136,"changeRateQTD":-0.374477,"changeRateYTD":-0.148577,"amount":111736385,"eps":-0.637324,"ttmEps":-0.427876,"lyrPeRate":0,"pbRate":3.248186,"volumeRatio":0.527455,"roa":-0.024105,"roe":-0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":13894930500.480001,"shortable":3,"shares":519176533,"floatShares":320307296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"汇量科技","changeRate":-0.004459,"change":-0.07,"latestPrice":15.63,"volume":6343004,"market":"HK","high":15.79,"low":15.2,"preClose":15.7,"open":15.48,"turnoverRate":0.00403,"peRate":192.817506,"amplitude":0.03758,"marketValue":24601620000,"askSize":4000,"bidSize":11000,"askPrice":15.64,"bidPrice":15.62,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.099156,"changeRate20Day":-0.175198,"changeRate60Day":-0.063511,"changeRateWTD":-0.004459,"changeRateMTD":0.06544,"changeRateQTD":-0.255005,"changeRateYTD":0.874101,"amount":97919392,"eps":0.081061,"ttmEps":-0.132015,"lyrPeRate":192.817506,"pbRate":14.18956,"volumeRatio":0.295518,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":24601620000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"优必选","changeRate":-0.005213,"change":-0.6,"latestPrice":114.5,"volume":5694760,"market":"HK","high":120.6,"low":114.2,"preClose":115.1,"open":117,"turnoverRate":0.013152,"peRate":0,"amplitude":0.055604,"marketValue":57593500000,"askSize":3850,"bidSize":13400,"askPrice":114.5,"bidPrice":114.4,"week52High":161,"week52Low":40.8,"changeRate5Day":-0.003481,"changeRate20Day":-0.097715,"changeRate60Day":-0.118553,"changeRateWTD":-0.005213,"changeRateMTD":0.013274,"changeRateQTD":-0.256976,"changeRateYTD":1.083712,"amount":666500530,"eps":-2.944443,"ttmEps":-2.612022,"lyrPeRate":0,"pbRate":20.784049,"volumeRatio":1.251966,"roa":-0.128813,"roe":-0.485294,"dividePrice":0,"divideRate":0,"floatMarketCap":49578500000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":-0.005714,"change":-0.2,"latestPrice":34.8,"volume":1339541,"market":"HK","high":35.5,"low":34.72,"preClose":35,"open":35,"turnoverRate":0.000872,"peRate":13.883167,"amplitude":0.022286,"marketValue":57455527424.4,"askSize":15700,"bidSize":3500,"askPrice":34.84,"bidPrice":34.78,"week52High":48.9,"week52Low":17,"changeRate5Day":0.018139,"changeRate20Day":0.180461,"changeRate60Day":-0.064516,"changeRateWTD":-0.005714,"changeRateMTD":0.045673,"changeRateQTD":-0.131737,"changeRateYTD":0.526316,"amount":46772413,"eps":2.506633,"ttmEps":3.529824,"lyrPeRate":13.883167,"pbRate":2.032847,"volumeRatio":0.320767,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":53470433542.799995,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"创新奇智","changeRate":-0.013865,"change":-0.08,"latestPrice":5.69,"volume":338800,"market":"HK","high":5.77,"low":5.64,"preClose":5.77,"open":5.77,"turnoverRate":0.000609,"peRate":0,"amplitude":0.02253,"marketValue":3163640000,"askSize":7000,"bidSize":10200,"askPrice":5.72,"bidPrice":5.69,"week52High":9.09,"week52Low":3.15,"changeRate5Day":-0.013865,"changeRate20Day":-0.07329,"changeRate60Day":-0.270513,"changeRateWTD":-0.013865,"changeRateMTD":-0.025685,"changeRateQTD":-0.311138,"changeRateYTD":-0.022337,"amount":1929179,"eps":-1.199527,"ttmEps":-0.93014,"lyrPeRate":0,"pbRate":1.957987,"volumeRatio":0.547352,"roa":-0.067242,"roe":-0.260505,"dividePrice":0,"divideRate":0,"floatMarketCap":3163640000,"shortable":3,"shares":556000000,"floatShares":556000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛业","changeRate":-0.015693,"change":-0.18,"latestPrice":11.29,"volume":5221000,"market":"HK","high":11.61,"low":11.27,"preClose":11.47,"open":11.53,"turnoverRate":0.004902,"peRate":26.256865,"amplitude":0.029643,"marketValue":12023850000,"askSize":9000,"bidSize":500,"askPrice":11.3,"bidPrice":11.29,"week52High":14.71,"week52Low":5.774,"changeRate5Day":0.060094,"changeRate20Day":0.040553,"changeRate60Day":0.03483,"changeRateWTD":-0.015693,"changeRateMTD":0.086622,"changeRateQTD":0.038638,"changeRateYTD":0.711903,"amount":59770536,"eps":0.429983,"ttmEps":0.474841,"lyrPeRate":26.256865,"pbRate":3.082016,"volumeRatio":0.775865,"roa":0.036199,"roe":0.114865,"dividePrice":0.383124,"divideRate":0.033935,"floatMarketCap":12023850000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":-0.017931,"change":-0.52,"latestPrice":28.48,"volume":3728272,"market":"HK","high":28.92,"low":28.26,"preClose":29,"open":28.92,"turnoverRate":0.002663,"peRate":22.153549,"amplitude":0.022759,"marketValue":39872000000,"askSize":28600,"bidSize":4000,"askPrice":28.5,"bidPrice":28.48,"week52High":47.085,"week52Low":27.24,"changeRate5Day":-0.015895,"changeRate20Day":-0.098734,"changeRate60Day":-0.202241,"changeRateWTD":-0.017931,"changeRateMTD":-0.005587,"changeRateQTD":-0.177354,"changeRateYTD":-0.146181,"amount":105940520,"eps":1.285573,"ttmEps":1.166346,"lyrPeRate":22.153549,"pbRate":1.425854,"volumeRatio":0.417525,"roa":0.033492,"roe":0.082325,"dividePrice":0.155629,"divideRate":0.005465,"floatMarketCap":39872000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.3448,"impliedVolPercentile":0.065},{"symbol":"03896","nameCN":"金山云","changeRate":-0.022876,"change":-0.14,"latestPrice":5.98,"volume":12447122,"market":"HK","high":6,"low":5.95,"preClose":6.12,"open":5.98,"turnoverRate":0.002746,"peRate":0,"amplitude":0.00817,"marketValue":27101360000,"askSize":254000,"bidSize":86000,"askPrice":5.98,"bidPrice":5.97,"week52High":11.4,"week52Low":4.17,"changeRate5Day":-0.033926,"changeRate20Day":0.020478,"changeRate60Day":-0.335556,"changeRateWTD":-0.022876,"changeRateMTD":-0.064163,"changeRateQTD":-0.27162,"changeRateYTD":0.003356,"amount":74374512,"eps":-0.593593,"ttmEps":-0.275623,"lyrPeRate":0,"pbRate":3.640538,"volumeRatio":0.27538,"roa":-0.022136,"roe":-0.15522,"dividePrice":0,"divideRate":0,"floatMarketCap":27101360000.000004,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美图公司","changeRate":-0.029333,"change":-0.22,"latestPrice":7.28,"volume":22700159,"market":"HK","high":7.37,"low":7.13,"preClose":7.5,"open":7.37,"turnoverRate":0.004972,"peRate":36.842085,"amplitude":0.032,"marketValue":33240480000,"askSize":1500,"bidSize":69500,"askPrice":7.28,"bidPrice":7.27,"week52High":12.499,"week52Low":2.603,"changeRate5Day":-0.025435,"changeRate20Day":-0.120773,"changeRate60Day":-0.225532,"changeRateWTD":-0.029333,"changeRateMTD":-0.153488,"changeRateQTD":-0.214671,"changeRateYTD":1.541899,"amount":164095886,"eps":0.1976,"ttmEps":0.219079,"lyrPeRate":36.842085,"pbRate":6.285931,"volumeRatio":0.434916,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.028736,"floatMarketCap":33240480000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"商汤-W","changeRate":-0.031674,"change":-0.07,"latestPrice":2.14,"volume":367591566,"market":"HK","high":2.2,"low":2.13,"preClose":2.21,"open":2.19,"turnoverRate":0.009505,"peRate":0,"amplitude":0.031674,"marketValue":82762360000,"askSize":24144000,"bidSize":26375000,"askPrice":2.15,"bidPrice":2.14,"week52High":2.94,"week52Low":1.24,"changeRate5Day":-0.013825,"changeRate20Day":-0.018349,"changeRate60Day":-0.189394,"changeRateWTD":-0.031674,"changeRateMTD":0.009434,"changeRateQTD":-0.259516,"changeRateYTD":0.436242,"amount":791058440,"eps":-0.141551,"ttmEps":-0.103479,"lyrPeRate":0,"pbRate":3.364602,"volumeRatio":0.960347,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":82762441320,"shortable":3,"shares":38674000000,"floatShares":38674038000,"impliedVol":0.4678,"impliedVolPercentile":0.3496}]}}}