港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DeepSeek概念股

1,989.576

-35.296-1.74%

涨家数：2

跌家数：9

平家数：- -

市盈率：- -

高：2,027.304

开：2,027.304

低：1,969.675

收：2,024.872

成交量：15.78亿

成交额：82.28亿

市值：4,599.84亿

流通市值：4,236.62亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金山软件 HK 03888	34.92	+0.40%	+0.140	1,129.96万	3.90亿	488.88亿
金山云 HK 03896	8.66	+0.35%	+0.030	9,535.46万	8.08亿	363.20亿
优必选 HK 09880	112.3	-0.35%	-0.400	1,019.01万	11.49亿	529.98亿
商汤-W HK 00020	2.25	-0.44%	-0.010	12.86亿	29.28亿	870.17亿
盛业 HK 06069	10.88	-0.64%	-0.070	794.49万	8,699.29万	115.87亿
第四范式 HK 06682	60.75	-0.65%	-0.400	826.43万	5.08亿	315.40亿
美图公司 HK 01357	9.56	-0.93%	-0.090	7,614.69万	7.31亿	436.51亿
汇量科技 HK 01860	16.64	-2.58%	-0.440	3,186.33万	5.24亿	261.91亿
金蝶国际 HK 00268	16.27	-3.56%	-0.600	3,198.40万	5.20亿	577.42亿
创新奇智 HK 02121	7.64	-3.66%	-0.290	374.72万	2,888.65万	42.55亿
万国数据-SW HK 09698	36.32	-6.44%	-2.500	1,520.61万	5.53亿	599.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1989.576,"timestamp":1757923684960,"preClose":2024.8724,"halted":0,"volume":1577684276,"delay":0,"changeRate":-0.017431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-35.296387,"latestTime":"09-15 16:00:00","open":2027.3044,"high":2027.3044,"low":1969.6749,"amount":8227708537,"amplitude":0.028461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":3.958722,"peRate":435.8256,"turnoverRate":0.029862,"increases":2,"decrements":9,"flats":0,"marketCap":459983645696,"floatMarketCap":423662351360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":2027.3044,"amplitude":0.028461,"preClose":2024.8724,"low":1969.6749,"pbRate":"3.958722","latestPrice":1989.576,"volume":1577684276,"delay":0,"open":2027.3044,"prevYearClose":1204.3516,"prevWeekClose":2024.872,"prevMonthClose":1932.192,"prevQuarterClose":1640.83,"fiveDayClose":1855.309,"twentyDayClose":1815.926,"sixtyDayClose":1505.939,"secType":"PLATE","market":"HK","turnoverRate":0.029862,"peRate":435.8256,"marketCap":459983645696,"floatMarketCap":423662351360,"timestamp":1757923684960,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":2,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03888","nameCN":"金山软件","changeRate":0.004025,"change":0.14,"latestPrice":34.92,"volume":11299572,"market":"HK","high":35,"low":34.04,"preClose":34.78,"open":34.78,"turnoverRate":0.008071,"peRate":27.457253,"amplitude":0.027602,"marketValue":48888000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":20.668,"changeRate5Day":0.053712,"changeRate20Day":-0.010204,"changeRate60Day":-0.105762,"changeRateWTD":0.004025,"changeRateMTD":0.024648,"changeRateQTD":-0.14621,"changeRateYTD":0.046888,"amount":390397880,"eps":1.271795,"ttmEps":1.331326,"lyrPeRate":27.457253,"pbRate":1.781493,"volumeRatio":0.643022,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.004009,"floatMarketCap":48888000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.1864,"impliedVolPercentile":0.0081},{"symbol":"03896","nameCN":"金山云","changeRate":0.003476,"change":0.03,"latestPrice":8.66,"volume":95354608,"market":"HK","high":8.74,"low":8.3,"preClose":8.63,"open":8.58,"turnoverRate":0.022736,"peRate":0,"amplitude":0.050985,"marketValue":36320040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":1.14,"changeRate5Day":0.153129,"changeRate20Day":0.111682,"changeRate60Day":0.372425,"changeRateWTD":0.003476,"changeRateMTD":0.103185,"changeRateQTD":0.304217,"changeRateYTD":0.45302,"amount":807673317,"eps":-0.587231,"ttmEps":-0.585829,"lyrPeRate":0,"pbRate":4.945329,"volumeRatio":0.491205,"roa":-0.025088,"roe":-0.295709,"dividePrice":0,"divideRate":0,"floatMarketCap":36320040000,"shortable":3,"shares":4194000000,"floatShares":4194000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"优必选","changeRate":-0.003549,"change":-0.4,"latestPrice":112.3,"volume":10190139,"market":"HK","high":114.8,"low":110.3,"preClose":112.7,"open":113.8,"turnoverRate":0.025395,"peRate":0,"amplitude":0.039929,"marketValue":52998117787.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":40.8,"changeRate5Day":0.022769,"changeRate20Day":0.20107,"changeRate60Day":0.487417,"changeRateWTD":-0.003549,"changeRateMTD":0.173459,"changeRateQTD":0.354644,"changeRateYTD":1.043676,"amount":1148695909,"eps":-2.912887,"ttmEps":-2.584028,"lyrPeRate":0,"pbRate":19.332885,"volumeRatio":0.579385,"roa":-0.129792,"roe":-0.485294,"dividePrice":0,"divideRate":0,"floatMarketCap":45062328570.799995,"shortable":3,"shares":471933373,"floatShares":401267396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"商汤-W","changeRate":-0.004425,"change":-0.01,"latestPrice":2.25,"volume":1285683097,"market":"HK","high":2.34,"low":2.23,"preClose":2.26,"open":2.28,"turnoverRate":0.03863,"peRate":0,"amplitude":0.048673,"marketValue":87016500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":1.03,"changeRate5Day":0.130653,"changeRate20Day":0.236264,"changeRate60Day":0.595745,"changeRateWTD":-0.004425,"changeRateMTD":0.051402,"changeRateQTD":0.510067,"changeRateYTD":0.510067,"amount":2928152306,"eps":-0.140034,"ttmEps":-0.10237,"lyrPeRate":0,"pbRate":3.575872,"volumeRatio":1.194451,"roa":-0.063732,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":74885400000,"shortable":3,"shares":38674000000,"floatShares":33282400000,"impliedVol":0.9107,"impliedVolPercentile":0.9146},{"symbol":"06069","nameCN":"盛业","changeRate":-0.006393,"change":-0.07,"latestPrice":10.88,"volume":7944900,"market":"HK","high":11.2,"low":10.82,"preClose":10.95,"open":11.05,"turnoverRate":0.00746,"peRate":25.577456,"amplitude":0.034703,"marketValue":11587200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":4.934,"changeRate5Day":0.00369,"changeRate20Day":-0.094088,"changeRate60Day":0.027287,"changeRateWTD":-0.006393,"changeRateMTD":-0.084175,"changeRateQTD":-0.026834,"changeRateYTD":0.649735,"amount":86992850,"eps":0.425375,"ttmEps":0.469752,"lyrPeRate":25.577456,"pbRate":3.002267,"volumeRatio":0.610841,"roa":0.036518,"roe":0.114865,"dividePrice":0.379018,"divideRate":0.034836,"floatMarketCap":11587200000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"第四范式","changeRate":-0.006541,"change":-0.4,"latestPrice":60.75,"volume":8264300,"market":"HK","high":63,"low":60.3,"preClose":61.15,"open":61.2,"turnoverRate":0.025801,"peRate":0,"amplitude":0.044154,"marketValue":31539974379.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.95,"week52Low":18.8,"changeRate5Day":0.090664,"changeRate20Day":0.150568,"changeRate60Day":0.25387,"changeRateWTD":-0.006541,"changeRateMTD":-0.004098,"changeRateQTD":0.181907,"changeRateYTD":0.192345,"amount":508150546,"eps":-0.630494,"ttmEps":-0.423291,"lyrPeRate":0,"pbRate":4.598087,"volumeRatio":0.902119,"roa":-0.025742,"roe":-0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":19458668232,"shortable":3,"shares":519176533,"floatShares":320307296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美图公司","changeRate":-0.009326,"change":-0.09,"latestPrice":9.56,"volume":76146926,"market":"HK","high":9.84,"low":9.43,"preClose":9.65,"open":9.7,"turnoverRate":0.016677,"peRate":48.904658,"amplitude":0.042487,"marketValue":43650960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":1.996,"changeRate5Day":0.04538,"changeRate20Day":-0.075346,"changeRate60Day":0.230057,"changeRateWTD":-0.009326,"changeRateMTD":-0.187213,"changeRateQTD":0.063877,"changeRateYTD":2.337989,"amount":731350724,"eps":0.195482,"ttmEps":0.216731,"lyrPeRate":48.904658,"pbRate":8.344026,"volumeRatio":0.467873,"roa":0.058554,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.021883,"floatMarketCap":43650960000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"汇量科技","changeRate":-0.025761,"change":-0.44,"latestPrice":16.64,"volume":31863348,"market":"HK","high":17.49,"low":16,"preClose":17.08,"open":17.49,"turnoverRate":0.020244,"peRate":205.357112,"amplitude":0.087237,"marketValue":26191360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":1.13,"changeRate5Day":-0.034243,"changeRate20Day":0.183499,"changeRate60Day":1.502256,"changeRateWTD":-0.025761,"changeRateMTD":0.179305,"changeRateQTD":1.343662,"changeRateYTD":0.995204,"amount":524265978,"eps":0.08103,"ttmEps":0.195919,"lyrPeRate":205.357112,"pbRate":13.444934,"volumeRatio":0.839273,"roa":0.061744,"roe":0.156056,"dividePrice":0,"divideRate":0,"floatMarketCap":26191360000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.035566,"change":-0.6,"latestPrice":16.27,"volume":31984004,"market":"HK","high":16.66,"low":16.03,"preClose":16.87,"open":16.64,"turnoverRate":0.009012,"peRate":0,"amplitude":0.037344,"marketValue":57742230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":5.26,"changeRate5Day":0.062704,"changeRate20Day":0.003083,"changeRate60Day":0.184134,"changeRateWTD":-0.035566,"changeRateMTD":-0.00184,"changeRateQTD":0.053756,"changeRateYTD":0.907386,"amount":520273827,"eps":-0.043767,"ttmEps":-0.006811,"lyrPeRate":0,"pbRate":6.639773,"volumeRatio":0.673584,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":57742230000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5149,"impliedVolPercentile":0.1382},{"symbol":"02121","nameCN":"创新奇智","changeRate":-0.03657,"change":-0.29,"latestPrice":7.64,"volume":3747244,"market":"HK","high":7.99,"low":7.55,"preClose":7.93,"open":7.93,"turnoverRate":0.006728,"peRate":0,"amplitude":0.055485,"marketValue":4255480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":3.15,"changeRate5Day":-0.043805,"changeRate20Day":0.179012,"changeRate60Day":0.376577,"changeRateWTD":-0.03657,"changeRateMTD":-0.071689,"changeRateQTD":0.2443,"changeRateYTD":0.312715,"amount":28886493,"eps":-1.186671,"ttmEps":-0.920172,"lyrPeRate":0,"pbRate":2.662263,"volumeRatio":0.909539,"roa":-0.067242,"roe":-0.260505,"dividePrice":0,"divideRate":0,"floatMarketCap":4255480000,"shortable":3,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":-0.0644,"change":-2.5,"latestPrice":36.32,"volume":15206138,"market":"HK","high":37.34,"low":35.88,"preClose":38.82,"open":37.08,"turnoverRate":0.009897,"peRate":14.646527,"amplitude":0.037609,"marketValue":59965079196.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":15.3,"changeRate5Day":0.111383,"changeRate20Day":0.150095,"changeRate60Day":0.391571,"changeRateWTD":-0.0644,"changeRateMTD":0.075829,"changeRateQTD":0.231186,"changeRateYTD":0.592982,"amount":552868707,"eps":2.479769,"ttmEps":3.388394,"lyrPeRate":14.646527,"pbRate":2.249873,"volumeRatio":0.930236,"roa":0.010754,"roe":0.015183,"dividePrice":0,"divideRate":0,"floatMarketCap":55805923743.52,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0}]}}}