港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DeepSeek概念股

1,769.405

+44.4942.58%

涨家数：9

跌家数：2

平家数：- -

市盈率：- -

高：1,784.068

开：1,730.515

低：1,730.207

收：1,724.910

成交量：11.63亿

成交额：67.34亿

市值：4,134.51亿

流通市值：3,928.61亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美图公司 HK 01357	7.5	+6.69%	+0.470	1.59亿	11.66亿	342.45亿
盛业 HK 06069	11.47	+6.40%	+0.690	932.08万	1.04亿	122.16亿
第四范式 HK 06682	43.5	+5.84%	+2.400	1,135.63万	4.84亿	225.84亿
商汤-W HK 00020	2.21	+4.74%	+0.100	7.62亿	16.82亿	854.70亿
金山云 HK 03896	6.12	+3.55%	+0.210	9,179.70万	5.52亿	277.36亿
优必选 HK 09880	115.1	+3.23%	+3.600	596.11万	6.79亿	578.95亿
创新奇智 HK 02121	5.77	+2.67%	+0.150	59.91万	347.07万	32.08亿
金山软件 HK 03888	29	+2.33%	+0.660	1,323.09万	3.80亿	406.00亿
万国数据-SW HK 09698	35	+1.98%	+0.680	366.88万	1.29亿	577.86亿
金蝶国际 HK 00268	13.22	-2.44%	-0.330	6,332.68万	8.56亿	469.18亿
汇量科技 HK 01860	15.7	-4.33%	-0.710	4,286.73万	6.98亿	247.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1769.4045,"timestamp":1765526887196,"preClose":1724.9103,"halted":0,"volume":1162965278,"delay":0,"changeRate":0.025795,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":44.494263,"latestTime":"12-12 16:00:00","open":1730.5145,"high":1784.0682,"low":1730.2069,"amount":6733546310,"amplitude":0.031226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"pbRate":3.377513,"peRate":159.800555,"turnoverRate":0.017506,"increases":10,"decrements":1,"flats":0,"marketCap":413451069696,"floatMarketCap":392861413632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1784.0682,"amplitude":0.031226,"preClose":1724.9103,"low":1730.2069,"pbRate":"3.377513","latestPrice":1769.4045,"volume":1162965278,"delay":0,"open":1730.5145,"prevYearClose":1204.3516,"prevWeekClose":1749.063,"prevMonthClose":1768.634,"prevQuarterClose":2262.312,"fiveDayClose":1749.063,"twentyDayClose":1831.363,"sixtyDayClose":1983.517,"secType":"PLATE","market":"HK","turnoverRate":0.017506,"peRate":159.800555,"marketCap":413451069696,"floatMarketCap":392861413632,"timestamp":1765526887196,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":9,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01357","nameCN":"美图公司","changeRate":0.066856,"change":0.47,"latestPrice":7.5,"volume":158818839,"market":"HK","high":7.5,"low":7.06,"preClose":7.03,"open":7.08,"turnoverRate":0.034783,"peRate":37.974677,"amplitude":0.062589,"marketValue":34245000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":2.603,"changeRate5Day":-0.001332,"changeRate20Day":-0.105012,"changeRate60Day":-0.181223,"changeRateWTD":-0.001332,"changeRateMTD":-0.127907,"changeRateQTD":-0.190939,"changeRateYTD":1.618715,"amount":1166030325,"eps":0.1975,"ttmEps":0.218968,"lyrPeRate":37.974677,"pbRate":6.479172,"volumeRatio":3.68905,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.027893,"floatMarketCap":34245000000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛业","changeRate":0.064007,"change":0.69,"latestPrice":11.47,"volume":9320800,"market":"HK","high":11.56,"low":10.78,"preClose":10.78,"open":10.87,"turnoverRate":0.008752,"peRate":26.689003,"amplitude":0.072356,"marketValue":12215550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":5.774,"changeRate5Day":0.097608,"changeRate20Day":0.049405,"changeRate60Day":0.043676,"changeRateWTD":0.097608,"changeRateMTD":0.103946,"changeRateQTD":0.055198,"changeRateYTD":0.739196,"amount":103512158,"eps":0.429765,"ttmEps":0.474601,"lyrPeRate":26.689003,"pbRate":3.13274,"volumeRatio":1.051457,"roa":0.036199,"roe":0.114865,"dividePrice":0.38293,"divideRate":0.033385,"floatMarketCap":12215550000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"第四范式","changeRate":0.058394,"change":2.4,"latestPrice":43.5,"volume":11356280,"market":"HK","high":43.5,"low":41.24,"preClose":41.1,"open":42.3,"turnoverRate":0.035454,"peRate":0,"amplitude":0.054988,"marketValue":22584179185.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":33.5,"changeRate5Day":-0.03118,"changeRate20Day":-0.177694,"changeRate60Day":-0.290375,"changeRateWTD":-0.03118,"changeRateMTD":-0.053525,"changeRateQTD":-0.372747,"changeRateYTD":-0.146222,"amount":484421169,"eps":-0.637002,"ttmEps":-0.427659,"lyrPeRate":0,"pbRate":3.258822,"volumeRatio":2.319762,"roa":-0.024105,"roe":-0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":13933367376,"shortable":3,"shares":519176533,"floatShares":320307296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"商汤-W","changeRate":0.047393,"change":0.1,"latestPrice":2.21,"volume":762018421,"market":"HK","high":2.25,"low":2.12,"preClose":2.11,"open":2.13,"turnoverRate":0.019704,"peRate":0,"amplitude":0.061611,"marketValue":85469540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.24,"changeRate5Day":0.03271,"changeRate20Day":0.018433,"changeRate60Day":-0.030702,"changeRateWTD":0.03271,"changeRateMTD":0.042453,"changeRateQTD":-0.235294,"changeRateYTD":0.483221,"amount":1681501504,"eps":-0.14148,"ttmEps":-0.103426,"lyrPeRate":0,"pbRate":3.47642,"volumeRatio":1.606506,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":85469623980,"shortable":3,"shares":38674000000,"floatShares":38674038000,"impliedVol":0.3707,"impliedVolPercentile":0.1138},{"symbol":"03896","nameCN":"金山云","changeRate":0.035533,"change":0.21,"latestPrice":6.12,"volume":91797000,"market":"HK","high":6.12,"low":5.84,"preClose":5.91,"open":5.91,"turnoverRate":0.020255,"peRate":0,"amplitude":0.047377,"marketValue":27735840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":4.17,"changeRate5Day":-0.017657,"changeRate20Day":0.039049,"changeRate60Day":-0.253659,"changeRateWTD":-0.017657,"changeRateMTD":-0.042254,"changeRateQTD":-0.254568,"changeRateYTD":0.026846,"amount":552498025,"eps":-0.593292,"ttmEps":-0.275483,"lyrPeRate":0,"pbRate":3.727655,"volumeRatio":1.899007,"roa":-0.022136,"roe":-0.15522,"dividePrice":0,"divideRate":0,"floatMarketCap":27735840000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"优必选","changeRate":0.032287,"change":3.6,"latestPrice":115.1,"volume":5961066,"market":"HK","high":115.8,"low":110.5,"preClose":111.5,"open":112.5,"turnoverRate":0.013767,"peRate":0,"amplitude":0.047534,"marketValue":57895300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161,"week52Low":40.8,"changeRate5Day":-0.008613,"changeRate20Day":-0.074759,"changeRate60Day":-0.023749,"changeRateWTD":-0.008613,"changeRateMTD":0.018584,"changeRateQTD":-0.253082,"changeRateYTD":1.094631,"amount":679060976,"eps":-2.942951,"ttmEps":-2.610699,"lyrPeRate":0,"pbRate":20.903548,"volumeRatio":0.806697,"roa":-0.128813,"roe":-0.485294,"dividePrice":0,"divideRate":0,"floatMarketCap":49838300000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"创新奇智","changeRate":0.02669,"change":0.15,"latestPrice":5.77,"volume":599100,"market":"HK","high":5.88,"low":5.6,"preClose":5.62,"open":5.63,"turnoverRate":0.001078,"peRate":0,"amplitude":0.049822,"marketValue":3208120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":3.15,"changeRate5Day":0.005226,"changeRate20Day":-0.078275,"changeRate60Day":-0.214966,"changeRateWTD":0.005226,"changeRateMTD":-0.011986,"changeRateQTD":-0.301453,"changeRateYTD":-0.008591,"amount":3470734,"eps":-1.198919,"ttmEps":-0.929669,"lyrPeRate":0,"pbRate":1.986522,"volumeRatio":0.743548,"roa":-0.067242,"roe":-0.260505,"dividePrice":0,"divideRate":0,"floatMarketCap":3208120000,"shortable":3,"shares":556000000,"floatShares":556000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.023289,"change":0.66,"latestPrice":29,"volume":13230863,"market":"HK","high":29,"low":28.22,"preClose":28.34,"open":28.66,"turnoverRate":0.009451,"peRate":22.569468,"amplitude":0.027523,"marketValue":40600000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":27.24,"changeRate5Day":0.017544,"changeRate20Day":-0.08805,"changeRate60Day":-0.15942,"changeRateWTD":0.017544,"changeRateMTD":0.01257,"changeRateQTD":-0.162334,"changeRateYTD":-0.130591,"amount":380021742,"eps":1.284922,"ttmEps":1.165756,"lyrPeRate":22.569468,"pbRate":1.452623,"volumeRatio":1.110627,"roa":0.033492,"roe":0.082325,"dividePrice":0.15555,"divideRate":0.005364,"floatMarketCap":40600000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.3286,"impliedVolPercentile":0.0325},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.019814,"change":0.68,"latestPrice":35,"volume":3668775,"market":"HK","high":35.34,"low":34.86,"preClose":34.32,"open":35.08,"turnoverRate":0.002388,"peRate":13.97003,"amplitude":0.013986,"marketValue":57785731605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":0.041667,"changeRate20Day":0.177658,"changeRate60Day":-0.008499,"changeRateWTD":0.041667,"changeRateMTD":0.051683,"changeRateQTD":-0.126747,"changeRateYTD":0.535088,"amount":128771911,"eps":2.505363,"ttmEps":3.528037,"lyrPeRate":13.97003,"pbRate":2.045566,"volumeRatio":0.661756,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":53777734885,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.024354,"change":-0.33,"latestPrice":13.22,"volume":63326810,"market":"HK","high":13.85,"low":13.22,"preClose":13.55,"open":13.6,"turnoverRate":0.017844,"peRate":0,"amplitude":0.046494,"marketValue":46917780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":-0.046864,"changeRate20Day":-0.100068,"changeRate60Day":-0.187961,"changeRateWTD":-0.046864,"changeRateMTD":-0.063739,"changeRateQTD":-0.245434,"changeRateYTD":0.549824,"amount":855968102,"eps":-0.044219,"ttmEps":-0.006882,"lyrPeRate":0,"pbRate":5.339955,"volumeRatio":2.069597,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":46917780000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.3456,"impliedVolPercentile":0.0488},{"symbol":"01860","nameCN":"汇量科技","changeRate":-0.043266,"change":-0.71,"latestPrice":15.7,"volume":42867324,"market":"HK","high":17.15,"low":15.48,"preClose":16.41,"open":16.53,"turnoverRate":0.027235,"peRate":193.620766,"amplitude":0.101767,"marketValue":24711800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.074606,"changeRate20Day":-0.160428,"changeRate60Day":-0.079719,"changeRateWTD":0.074606,"changeRateMTD":0.070211,"changeRateQTD":-0.251668,"changeRateYTD":0.882494,"amount":698289664,"eps":0.081086,"ttmEps":-0.132056,"lyrPeRate":193.620766,"pbRate":14.248673,"volumeRatio":1.914525,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":24711800000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0}]}}}