港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DeepSeek概念股

1,200.980

+55.8324.88%

涨家数：10

跌家数：1

平家数：- -

市盈率：- -

高：1,212.674

开：1,148.911

低：1,148.911

收：1,145.148

成交量：7.07亿

成交额：29.56亿

市值：2,824.68亿

流通市值：2,304.02亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金山云 HK 03896	4.61	+7.71%	+0.330	6,869.07万	3.17亿	208.93亿
金蝶国际 HK 00268	6.09	+7.22%	+0.410	4,072.47万	2.49亿	216.13亿
优必选 HK 09880	95.65	+6.22%	+5.600	742.67万	7.00亿	481.12亿
美图公司 HK 01357	3.78	+4.71%	+0.170	7,745.00万	2.93亿	170.97亿
商汤-W HK 00020	1.34	+4.69%	+0.060	4.65亿	6.19亿	565.71亿
范式智能 HK 06682	24.78	+3.77%	+0.900	536.10万	1.33亿	138.02亿
汇量科技 HK 01860	10.5	+3.04%	+0.310	1,715.70万	1.82亿	176.93亿
盛业 HK 06069	7.61	+2.84%	+0.210	766.40万	5,857.92万	81.12亿
金山软件 HK 03888	21.98	+2.81%	+0.600	1,317.90万	2.92亿	303.76亿
万国数据-SW HK 09698	28.64	+2.80%	+0.780	391.61万	1.11亿	459.11亿
创新奇智 HK 02121	4	-3.85%	-0.160	35.28万	144.69万	22.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1200.9795,"timestamp":1782720529918,"preClose":1145.1478,"halted":0,"volume":707282056,"delay":0,"changeRate":0.048755,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":55.831665,"latestTime":"06-29 16:00:00","open":1148.911,"high":1212.6742,"low":1148.911,"amount":2955904376.5,"amplitude":0.055681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782783000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1782696600000,1782705600000],[1782709200000,1782720000000]],"pbRate":1.840382,"peRate":65.188647,"turnoverRate":0.011189,"increases":10,"decrements":1,"flats":0,"marketCap":282467996160,"floatMarketCap":230402216960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1212.6742,"amplitude":0.055681,"preClose":1145.1478,"low":1148.911,"pbRate":"1.840382","latestPrice":1200.9795,"volume":707282056,"delay":0,"open":1148.911,"prevYearClose":1753.4406,"prevWeekClose":1145.148,"prevMonthClose":1424.998,"prevQuarterClose":1463.605,"fiveDayClose":1298.165,"twentyDayClose":1424.998,"sixtyDayClose":1540.663,"secType":"PLATE","market":"HK","turnoverRate":0.011189,"peRate":65.188647,"marketCap":282467996160,"floatMarketCap":230402216960,"timestamp":1782720529918,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":10,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03896","nameCN":"金山云","changeRate":0.077103,"change":0.33,"latestPrice":4.61,"volume":68690748,"market":"HK","high":4.7,"low":4.34,"preClose":4.28,"open":4.43,"turnoverRate":0.015157,"peRate":0,"amplitude":0.084112,"marketValue":20892520000,"askSize":20000,"bidSize":264000,"askPrice":4.62,"bidPrice":4.61,"week52High":9.75,"week52Low":4.22,"changeRate5Day":-0.103113,"changeRate20Day":-0.258842,"changeRate60Day":-0.390212,"changeRateWTD":0.077103,"changeRateMTD":-0.258842,"changeRateQTD":-0.331884,"changeRateYTD":-0.163339,"amount":316806725,"eps":-0.227961,"ttmEps":-0.241,"lyrPeRate":0,"pbRate":2.011174,"volumeRatio":0.6872,"roa":-0.018287,"roe":-0.135439,"dividePrice":0,"divideRate":0,"floatMarketCap":20892520000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.072183,"change":0.41,"latestPrice":6.09,"volume":40724682,"market":"HK","high":6.23,"low":5.85,"preClose":5.68,"open":5.9,"turnoverRate":0.011475,"peRate":230.69056,"amplitude":0.066901,"marketValue":21613410000,"askSize":2828000,"bidSize":82000,"askPrice":6.09,"bidPrice":6.08,"week52High":19,"week52Low":5.63,"changeRate5Day":-0.031797,"changeRate20Day":-0.162311,"changeRate60Day":-0.310306,"changeRateWTD":0.072183,"changeRateMTD":-0.162311,"changeRateQTD":-0.289382,"changeRateYTD":-0.541761,"amount":248585138,"eps":0.026399,"ttmEps":0.029377,"lyrPeRate":230.69056,"pbRate":2.282025,"volumeRatio":0.853346,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":21613410000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6484,"impliedVolPercentile":0.9143},{"symbol":"09880","nameCN":"优必选","changeRate":0.062188,"change":5.6,"latestPrice":95.65,"volume":7426699,"market":"HK","high":96.6,"low":90.5,"preClose":90.05,"open":90.7,"turnoverRate":0.017152,"peRate":0,"amplitude":0.06774,"marketValue":48111950000,"askSize":51050,"bidSize":5450,"askPrice":95.7,"bidPrice":95.65,"week52High":161,"week52Low":75.5,"changeRate5Day":-0.089048,"changeRate20Day":-0.06409,"changeRate60Day":0.051099,"changeRateWTD":0.062188,"changeRateMTD":-0.06409,"changeRateQTD":0.120023,"changeRateYTD":-0.242676,"amount":700469833,"eps":-1.783962,"ttmEps":-1.785182,"lyrPeRate":0,"pbRate":5.776233,"volumeRatio":0.774167,"roa":-0.058716,"roe":-0.165008,"dividePrice":0,"divideRate":0,"floatMarketCap":41416450000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美图公司","changeRate":0.047091,"change":0.17,"latestPrice":3.78,"volume":77450000,"market":"HK","high":3.87,"low":3.64,"preClose":3.61,"open":3.75,"turnoverRate":0.017124,"peRate":32.230009,"amplitude":0.063712,"marketValue":17096940000,"askSize":63000,"bidSize":2275500,"askPrice":3.79,"bidPrice":3.78,"week52High":12.369,"week52Low":3.56,"changeRate5Day":-0.078049,"changeRate20Day":-0.123986,"changeRate60Day":-0.19248,"changeRateWTD":0.047091,"changeRateMTD":-0.123986,"changeRateQTD":-0.109541,"changeRateYTD":-0.454309,"amount":292665544,"eps":0.117282,"ttmEps":0.143,"lyrPeRate":32.230009,"pbRate":2.614116,"volumeRatio":0.631928,"roa":0.024405,"roe":0.130643,"dividePrice":0.098513,"divideRate":0.026062,"floatMarketCap":17096940000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"商汤-W","changeRate":0.046875,"change":0.06,"latestPrice":1.34,"volume":465359954,"market":"HK","high":1.36,"low":1.29,"preClose":1.28,"open":1.3,"turnoverRate":0.011023,"peRate":0,"amplitude":0.054688,"marketValue":56570780000,"askSize":11450000,"bidSize":10050000,"askPrice":1.34,"bidPrice":1.33,"week52High":2.94,"week52Low":1.27,"changeRate5Day":-0.075862,"changeRate20Day":-0.192771,"changeRate60Day":-0.27957,"changeRateWTD":0.046875,"changeRateMTD":-0.192771,"changeRateQTD":-0.271739,"changeRateYTD":-0.390909,"amount":618987818,"eps":-0.04761,"ttmEps":-0.046,"lyrPeRate":0,"pbRate":1.834765,"volumeRatio":0.900788,"roa":-0.059766,"roe":-0.070292,"dividePrice":0,"divideRate":0,"floatMarketCap":56570780000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.5092,"impliedVolPercentile":0.6286},{"symbol":"06682","nameCN":"范式智能","changeRate":0.037688,"change":0.9,"latestPrice":24.78,"volume":5361000,"market":"HK","high":25.42,"low":23.98,"preClose":23.88,"open":24,"turnoverRate":0.014975,"peRate":0,"amplitude":0.060302,"marketValue":13802460000,"askSize":1500,"bidSize":4400,"askPrice":24.8,"bidPrice":24.78,"week52High":70,"week52Low":23.7,"changeRate5Day":-0.090308,"changeRate20Day":-0.248636,"changeRate60Day":-0.335657,"changeRateWTD":0.037688,"changeRateMTD":-0.248636,"changeRateQTD":-0.295222,"changeRateYTD":-0.437074,"amount":133327631,"eps":-0.052529,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":1.589372,"volumeRatio":0.811461,"roa":-0.009019,"roe":-0.006008,"dividePrice":0,"divideRate":0,"floatMarketCap":8871240000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"汇量科技","changeRate":0.030422,"change":0.31,"latestPrice":10.5,"volume":17157001,"market":"HK","high":10.85,"low":10.42,"preClose":10.19,"open":10.5,"turnoverRate":0.010182,"peRate":262.500006,"amplitude":0.042198,"marketValue":17692500000,"askSize":63000,"bidSize":112000,"askPrice":10.5,"bidPrice":10.49,"week52High":21.62,"week52Low":6.72,"changeRate5Day":-0.127907,"changeRate20Day":-0.350248,"changeRate60Day":-0.227373,"changeRateWTD":0.030422,"changeRateMTD":-0.350248,"changeRateQTD":-0.201521,"changeRateYTD":-0.312827,"amount":182160600,"eps":0.04,"ttmEps":0.369681,"lyrPeRate":262.500006,"pbRate":6.815507,"volumeRatio":0.88847,"roa":0.069695,"roe":0.261055,"dividePrice":0,"divideRate":0,"floatMarketCap":17692500000,"shortable":0,"shares":1685000000,"floatShares":1685000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛业","changeRate":0.028378,"change":0.21,"latestPrice":7.61,"volume":7664000,"market":"HK","high":7.77,"low":7.42,"preClose":7.4,"open":7.46,"turnoverRate":0.007189,"peRate":13.810201,"amplitude":0.047297,"marketValue":8112260000,"askSize":3000,"bidSize":4500,"askPrice":7.61,"bidPrice":7.6,"week52High":14.71,"week52Low":7.2,"changeRate5Day":-0.030573,"changeRate20Day":-0.141084,"changeRate60Day":-0.171024,"changeRateWTD":0.028378,"changeRateMTD":-0.141084,"changeRateQTD":-0.171926,"changeRateYTD":-0.299908,"amount":58579195,"eps":0.551042,"ttmEps":0.574674,"lyrPeRate":13.810201,"pbRate":1.607559,"volumeRatio":1.180663,"roa":0.032938,"roe":0.113279,"dividePrice":0.467009,"divideRate":0.061368,"floatMarketCap":8112260000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.028064,"change":0.6,"latestPrice":21.98,"volume":13179042,"market":"HK","high":22.54,"low":21.6,"preClose":21.38,"open":21.6,"turnoverRate":0.009536,"peRate":13.107946,"amplitude":0.043966,"marketValue":30376360000,"askSize":2000,"bidSize":786800,"askPrice":22.06,"bidPrice":21.98,"week52High":42.388,"week52Low":20.374,"changeRate5Day":-0.039336,"changeRate20Day":0.044181,"changeRate60Day":-0.068407,"changeRateWTD":0.028064,"changeRateMTD":0.044181,"changeRateQTD":-0.016203,"changeRateYTD":-0.22236,"amount":291585975,"eps":1.676846,"ttmEps":2.340165,"lyrPeRate":13.107946,"pbRate":0.981777,"volumeRatio":0.659716,"roa":0.020468,"roe":0.142124,"dividePrice":0.134807,"divideRate":0.006133,"floatMarketCap":30376360000,"shortable":3,"shares":1382000000,"floatShares":1382000000,"impliedVol":0.5269,"impliedVolPercentile":0.8776},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.027997,"change":0.78,"latestPrice":28.64,"volume":3916130,"market":"HK","high":28.74,"low":27.94,"preClose":27.86,"open":28.08,"turnoverRate":0.02053,"peRate":52.072726,"amplitude":0.028715,"marketValue":45910518661.92,"askSize":13100,"bidSize":45200,"askPrice":28.64,"bidPrice":28.62,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.036339,"changeRate20Day":-0.139423,"changeRate60Day":-0.313848,"changeRateWTD":0.027997,"changeRateMTD":-0.139423,"changeRateQTD":-0.258799,"changeRateYTD":-0.150148,"amount":111289056,"eps":0.55,"ttmEps":2.018,"lyrPeRate":52.072726,"pbRate":1.399814,"volumeRatio":0.4711,"roa":0.016246,"roe":0.100112,"dividePrice":0,"divideRate":0,"floatMarketCap":5463020199.68,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"创新奇智","changeRate":-0.038462,"change":-0.16,"latestPrice":4,"volume":352800,"market":"HK","high":4.22,"low":3.93,"preClose":4.16,"open":4.16,"turnoverRate":0.000638,"peRate":0,"amplitude":0.069712,"marketValue":2212000000,"askSize":1100,"bidSize":1200,"askPrice":4.08,"bidPrice":4,"week52High":9.09,"week52Low":3.6,"changeRate5Day":-0.047619,"changeRate20Day":-0.082569,"changeRate60Day":-0.212598,"changeRateWTD":-0.038462,"changeRateMTD":-0.082569,"changeRateQTD":-0.211045,"changeRateYTD":-0.292035,"amount":1446861,"eps":-0.549179,"ttmEps":-0.575828,"lyrPeRate":0,"pbRate":1.589995,"volumeRatio":0.266292,"roa":-0.054199,"roe":-0.160865,"dividePrice":0,"divideRate":0,"floatMarketCap":2212000000,"shortable":3,"shares":553000000,"floatShares":553000000,"impliedVol":0,"impliedVolPercentile":0}]}}}