港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DeepSeek概念股

1,912.606

-3.491-0.18%

涨家数：8

跌家数：2

平家数：1

市盈率：- -

高：1,926.985

开：1,915.121

低：1,859.789

收：1,916.097

成交量：2.62亿

成交额：14.41亿

市值：4,512.89亿

流通市值：4,276.08亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

创新奇智 HK 02121	5.47	+3.01%	+0.160	44.30万	234.66万	30.36亿
范式智能 HK 06682	44.48	+1.51%	+0.660	376.73万	1.83亿	230.85亿
美图公司 HK 01357	6.28	+1.29%	+0.080	1,746.20万	1.07亿	287.81亿
金蝶国际 HK 00268	11.16	+0.81%	+0.090	861.61万	9,439.04万	396.07亿
盛业 HK 06069	10.81	+0.56%	+0.060	342.45万	3,685.77万	115.13亿
万国数据-SW HK 09698	45.78	+0.44%	+0.200	137.65万	6,252.88万	755.84亿
汇量科技 HK 01860	12.94	+0.23%	+0.030	96.80万	1,264.25万	203.68亿
金山软件 HK 03888	27.84	+0.07%	+0.020	269.98万	7,457.90万	389.76亿
商汤-W HK 00020	2.64	0.00%	0.000	2.14亿	5.55亿	1,067.19亿
金山云 HK 03896	7.43	-1.85%	-0.140	812.50万	6,024.24万	336.73亿
优必选 HK 09880	138	-2.34%	-3.300	185.37万	2.52亿	694.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1912.6062,"timestamp":1771214884435,"preClose":1916.0974,"halted":0,"volume":262464862,"delay":0,"changeRate":-0.001822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-3.491211,"latestTime":"02-16 12:00:00","open":1915.121,"high":1926.9854,"low":1859.7885,"amount":1440514745,"amplitude":0.03507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":3.652287,"peRate":172.457,"turnoverRate":0.004289,"increases":8,"decrements":2,"flats":1,"marketCap":451289090560,"floatMarketCap":427608390144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1926.9854,"amplitude":0.03507,"preClose":1916.0974,"low":1859.7885,"pbRate":"3.652287","latestPrice":1912.6062,"volume":262464862,"delay":0,"open":1915.121,"prevYearClose":1753.4406,"prevWeekClose":1916.097,"prevMonthClose":1973.25,"prevQuarterClose":1753.441,"fiveDayClose":1839.787,"twentyDayClose":1975.841,"sixtyDayClose":1780.028,"secType":"PLATE","market":"HK","turnoverRate":0.004289,"peRate":172.457,"marketCap":451289090560,"floatMarketCap":427608390144,"timestamp":1771214884435,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":8,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02121","nameCN":"创新奇智","changeRate":0.030132,"change":0.16,"latestPrice":5.47,"volume":443000,"market":"HK","high":5.47,"low":5.18,"preClose":5.31,"open":5.31,"turnoverRate":0.000798,"peRate":0,"amplitude":0.054614,"marketValue":3035850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":3.15,"changeRate5Day":0.049904,"changeRate20Day":-0.21295,"changeRate60Day":-0.071307,"changeRateWTD":0.030132,"changeRateMTD":-0.051993,"changeRateQTD":-0.031858,"changeRateYTD":-0.031858,"amount":2346558,"eps":-1.086427,"ttmEps":-0.923129,"lyrPeRate":0,"pbRate":1.831238,"volumeRatio":1.114848,"roa":-0.067242,"roe":-0.260505,"dividePrice":0,"divideRate":0,"floatMarketCap":3035850000,"shortable":3,"shares":555000000,"floatShares":555000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"范式智能","changeRate":0.015062,"change":0.66,"latestPrice":44.48,"volume":3767300,"market":"HK","high":44.48,"low":42.4,"preClose":43.82,"open":44.14,"turnoverRate":0.011762,"peRate":0,"amplitude":0.047467,"marketValue":23085120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":33.5,"changeRate5Day":-0.007143,"changeRate20Day":-0.180092,"changeRate60Day":-0.07947,"changeRateWTD":0.015062,"changeRateMTD":-0.112176,"changeRateQTD":0.01045,"changeRateYTD":0.01045,"amount":183129567,"eps":-0.657046,"ttmEps":-0.440674,"lyrPeRate":0,"pbRate":3.244965,"volumeRatio":1.726299,"roa":-0.024105,"roe":-0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":14247268526.08,"shortable":3,"shares":519000000,"floatShares":320307296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美图公司","changeRate":0.012903,"change":0.08,"latestPrice":6.28,"volume":17462000,"market":"HK","high":6.31,"low":5.94,"preClose":6.2,"open":6.2,"turnoverRate":0.00381,"peRate":30.975197,"amplitude":0.059677,"marketValue":28781240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.041221,"changeRate20Day":-0.240629,"changeRate60Day":-0.235079,"changeRateWTD":0.012903,"changeRateMTD":-0.186528,"changeRateQTD":-0.102857,"changeRateYTD":-0.102857,"amount":107387262,"eps":0.202743,"ttmEps":0.224781,"lyrPeRate":30.975197,"pbRate":5.30461,"volumeRatio":0.548223,"roa":0.059943,"roe":0.190834,"dividePrice":0.1002,"divideRate":0.015955,"floatMarketCap":28781240000,"shortable":3,"shares":4583000000,"floatShares":4583000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.00813,"change":0.09,"latestPrice":11.16,"volume":8616094,"market":"HK","high":11.16,"low":10.77,"preClose":11.07,"open":11.07,"turnoverRate":0.002428,"peRate":0,"amplitude":0.03523,"marketValue":39606840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.011515,"changeRate20Day":-0.229814,"changeRate60Day":-0.216842,"changeRateWTD":0.00813,"changeRateMTD":-0.138224,"changeRateQTD":-0.160271,"changeRateYTD":-0.160271,"amount":94390436,"eps":-0.045393,"ttmEps":-0.007064,"lyrPeRate":0,"pbRate":4.391289,"volumeRatio":0.496409,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39606840000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5847,"impliedVolPercentile":0.6827},{"symbol":"06069","nameCN":"盛业","changeRate":0.005581,"change":0.06,"latestPrice":10.81,"volume":3424500,"market":"HK","high":10.9,"low":10.66,"preClose":10.75,"open":10.82,"turnoverRate":0.003215,"peRate":27.757734,"amplitude":0.022326,"marketValue":11512650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":7.286,"changeRate5Day":-0.025248,"changeRate20Day":-0.083121,"changeRate60Day":-0.016379,"changeRateWTD":0.005581,"changeRateMTD":-0.066494,"changeRateQTD":-0.00552,"changeRateYTD":-0.00552,"amount":36857722,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":27.757734,"pbRate":2.876128,"volumeRatio":1.095158,"roa":0.036199,"roe":0.114865,"dividePrice":0.393095,"divideRate":0.036364,"floatMarketCap":11512650000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.004388,"change":0.2,"latestPrice":45.78,"volume":1376500,"market":"HK","high":46.4,"low":44.64,"preClose":45.58,"open":46.4,"turnoverRate":0.000896,"peRate":20.164826,"amplitude":0.038613,"marketValue":75583736939.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":0.032942,"changeRate20Day":0.15373,"changeRate60Day":0.615385,"changeRateWTD":0.004388,"changeRateMTD":0.012384,"changeRateQTD":0.358457,"changeRateYTD":0.358457,"amount":62528791,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":20.164826,"pbRate":2.606411,"volumeRatio":0.704554,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":70341277229.58,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"汇量科技","changeRate":0.002324,"change":0.03,"latestPrice":12.94,"volume":968000,"market":"HK","high":13.28,"low":12.91,"preClose":12.91,"open":12.95,"turnoverRate":0.000615,"peRate":160.767562,"amplitude":0.02866,"marketValue":20367560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":-0.090654,"changeRate20Day":-0.189223,"changeRate60Day":-0.292123,"changeRateWTD":0.002324,"changeRateMTD":-0.12862,"changeRateQTD":-0.153141,"changeRateYTD":-0.153141,"amount":12642510,"eps":0.080489,"ttmEps":-0.132572,"lyrPeRate":160.767562,"pbRate":11.698103,"volumeRatio":0.111802,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":20367560000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.000719,"change":0.02,"latestPrice":27.84,"volume":2699782,"market":"HK","high":28.06,"low":27.08,"preClose":27.82,"open":28.06,"turnoverRate":0.001928,"peRate":22.06744,"amplitude":0.035226,"marketValue":38976000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.66,"changeRate5Day":0.019034,"changeRate20Day":-0.10367,"changeRate60Day":-0.09375,"changeRateWTD":0.000719,"changeRateMTD":-0.075697,"changeRateQTD":-0.021097,"changeRateYTD":-0.021097,"amount":74578978,"eps":1.261587,"ttmEps":1.196702,"lyrPeRate":22.06744,"pbRate":1.358457,"volumeRatio":0.603845,"roa":0.033492,"roe":0.082325,"dividePrice":0.159679,"divideRate":0.005736,"floatMarketCap":38976000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4478,"impliedVolPercentile":0.3373},{"symbol":"00020","nameCN":"商汤-W","changeRate":0,"change":0,"latestPrice":2.64,"volume":213729000,"market":"HK","high":2.64,"low":2.55,"preClose":2.64,"open":2.64,"turnoverRate":0.005287,"peRate":0,"amplitude":0.034091,"marketValue":106719360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.24,"changeRate5Day":0.109244,"changeRate20Day":0.08642,"changeRate60Day":0.257143,"changeRateWTD":0,"changeRateMTD":0.068826,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":554717990,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":4.228494,"volumeRatio":0.693725,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":106719360000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.6141,"impliedVolPercentile":0.7631},{"symbol":"03896","nameCN":"金山云","changeRate":-0.018494,"change":-0.14,"latestPrice":7.43,"volume":8125000,"market":"HK","high":7.52,"low":7.25,"preClose":7.57,"open":7.52,"turnoverRate":0.001793,"peRate":0,"amplitude":0.035667,"marketValue":33672760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":5.44,"changeRate5Day":0.055398,"changeRate20Day":0.206169,"changeRate60Day":0.248739,"changeRateWTD":-0.018494,"changeRateMTD":0.039161,"changeRateQTD":0.348457,"changeRateYTD":0.348457,"amount":60242390,"eps":-0.537625,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":4.40854,"volumeRatio":0.139383,"roa":-0.022136,"roe":-0.15522,"dividePrice":0,"divideRate":0,"floatMarketCap":33672760000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"优必选","changeRate":-0.023355,"change":-3.3,"latestPrice":138,"volume":1853686,"market":"HK","high":141,"low":133,"preClose":141.3,"open":141,"turnoverRate":0.004281,"peRate":0,"amplitude":0.056617,"marketValue":69414000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161,"week52Low":57.6,"changeRate5Day":0.085759,"changeRate20Day":-0.046303,"changeRate60Day":0.121951,"changeRateWTD":-0.023355,"changeRateMTD":-0.013581,"changeRateQTD":0.092637,"changeRateYTD":0.092637,"amount":251692541,"eps":-2.66682,"ttmEps":-2.224,"lyrPeRate":0,"pbRate":24.414362,"volumeRatio":0.719311,"roa":-0.128813,"roe":-0.485294,"dividePrice":0,"divideRate":0,"floatMarketCap":59754000000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0,"impliedVolPercentile":0}]}}}