港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DeepSeek概念股

1,332.366

+2.0870.16%

涨家数：5

跌家数：6

平家数：- -

市盈率：- -

高：1,363.211

开：1,330.966

低：1,326.809

收：1,330.279

成交量：4.53亿

成交额：24.44亿

市值：3,172.88亿

流通市值：2,565.96亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

万国数据-SW HK 09698	34.24	+10.31%	+3.200	1,044.73万	3.60亿	548.87亿
汇量科技 HK 01860	11.39	+4.21%	+0.460	1,760.26万	2.02亿	194.77亿
金山云 HK 03896	6.1	+1.67%	+0.100	6,001.09万	3.65亿	276.45亿
范式智能 HK 06682	29.06	+1.11%	+0.320	453.32万	1.33亿	161.86亿
美图公司 HK 01357	4.495	+0.11%	+0.005	3,665.73万	1.67亿	203.31亿
优必选 HK 09880	90.85	-0.05%	-0.050	272.82万	2.47亿	456.98亿
金蝶国际 HK 00268	7.85	-0.06%	-0.005	4,781.95万	3.85亿	275.93亿
金山软件 HK 03888	26.44	-0.38%	-0.100	602.59万	1.59亿	363.29亿
商汤-W HK 00020	1.405	-1.75%	-0.025	2.58亿	3.64亿	593.15亿
创新奇智 HK 02121	3.815	-3.05%	-0.120	70.14万	269.92万	21.10亿
盛业 HK 06069	6.8	-3.82%	-0.270	856.45万	5,910.68万	72.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1332.3661,"timestamp":1786694914491,"preClose":1330.279,"halted":0,"volume":452621276,"delay":0,"changeRate":0.001569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.087036,"latestTime":"08-14 16:00:00","open":1330.9661,"high":1363.211,"low":1326.8092,"amount":2443587539,"amplitude":0.027364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786930200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786671000000,1786680000000],[1786683600000,1786694400000]],"pbRate":2.107075,"peRate":71.544719,"turnoverRate":0.006896,"increases":6,"decrements":5,"flats":0,"marketCap":317288066816,"floatMarketCap":256595661568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1363.211,"amplitude":0.027364,"preClose":1330.279,"low":1326.8092,"pbRate":"2.107075","latestPrice":1332.3661,"volume":452621276,"delay":0,"open":1330.9661,"prevYearClose":1753.4406,"prevWeekClose":1371.873,"prevMonthClose":1324.681,"prevQuarterClose":1211.984,"fiveDayClose":1371.873,"twentyDayClose":1198.632,"sixtyDayClose":1548.695,"secType":"PLATE","market":"HK","turnoverRate":0.006896,"peRate":71.544719,"marketCap":317288066816,"floatMarketCap":256595661568,"timestamp":1786694914491,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.103093,"change":3.2,"latestPrice":34.24,"volume":10447260,"market":"HK","high":35.16,"low":33.62,"preClose":31.04,"open":33.92,"turnoverRate":0.05477,"peRate":62.254544,"amplitude":0.049613,"marketValue":54887435718.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.059406,"changeRate20Day":0.116765,"changeRate60Day":-0.168124,"changeRateWTD":0.059406,"changeRateMTD":0.100965,"changeRateQTD":0.212465,"changeRateYTD":0.016024,"amount":359848300,"eps":0.55,"ttmEps":2.018,"lyrPeRate":62.254544,"pbRate":1.611695,"volumeRatio":2.537818,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6531208506.88,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"汇量科技","changeRate":0.042086,"change":0.46,"latestPrice":11.39,"volume":17602642,"market":"HK","high":11.7,"low":10.94,"preClose":10.93,"open":10.97,"turnoverRate":0.010294,"peRate":284.750006,"amplitude":0.069533,"marketValue":19476900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.65,"changeRate5Day":0.030769,"changeRate20Day":0.131082,"changeRate60Day":-0.223056,"changeRateWTD":0.030769,"changeRateMTD":0.021525,"changeRateQTD":0.124383,"changeRateYTD":-0.254581,"amount":201754437,"eps":0.04,"ttmEps":0.342,"lyrPeRate":284.750006,"pbRate":7.498833,"volumeRatio":1.578858,"roa":0.069695,"roe":0.261055,"dividePrice":0,"divideRate":0,"floatMarketCap":19476900000,"shortable":0,"shares":1710000000,"floatShares":1710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"金山云","changeRate":0.016667,"change":0.1,"latestPrice":6.1,"volume":60010881,"market":"HK","high":6.18,"low":5.98,"preClose":6,"open":6.03,"turnoverRate":0.013242,"peRate":0,"amplitude":0.033333,"marketValue":27645200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":4.22,"changeRate5Day":-0.03937,"changeRate20Day":0.239837,"changeRate60Day":-0.206762,"changeRateWTD":-0.03937,"changeRateMTD":0.049914,"changeRateQTD":0.314655,"changeRateYTD":0.107078,"amount":365324322,"eps":-0.227961,"ttmEps":-0.241,"lyrPeRate":0,"pbRate":2.639459,"volumeRatio":0.692264,"roa":-0.018287,"roe":-0.135439,"dividePrice":0,"divideRate":0,"floatMarketCap":27645200000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.773,"impliedVolPercentile":0.2},{"symbol":"06682","nameCN":"范式智能","changeRate":0.011134,"change":0.32,"latestPrice":29.06,"volume":4533200,"market":"HK","high":30.12,"low":28.76,"preClose":28.74,"open":28.92,"turnoverRate":0.012663,"peRate":0,"amplitude":0.047321,"marketValue":16186420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":23.7,"changeRate5Day":-0.040924,"changeRate20Day":0.084328,"changeRate60Day":-0.124171,"changeRateWTD":-0.040924,"changeRateMTD":-0.007514,"changeRateQTD":0.216918,"changeRateYTD":-0.339846,"amount":132653435,"eps":-0.052529,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":1.848657,"volumeRatio":1.235453,"roa":-0.009019,"roe":-0.006008,"dividePrice":0,"divideRate":0,"floatMarketCap":10403480000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美图公司","changeRate":0.001114,"change":0.005,"latestPrice":4.495,"volume":36657270,"market":"HK","high":4.665,"low":4.47,"preClose":4.49,"open":4.555,"turnoverRate":0.008105,"peRate":38.326426,"amplitude":0.04343,"marketValue":20330885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.827,"week52Low":3.56,"changeRate5Day":-0.053684,"changeRate20Day":0.135101,"changeRate60Day":-0.029367,"changeRateWTD":-0.053684,"changeRateMTD":-0.047669,"changeRateQTD":0.198667,"changeRateYTD":-0.35109,"amount":166509063,"eps":0.117282,"ttmEps":0.143,"lyrPeRate":38.326426,"pbRate":3.083182,"volumeRatio":0.840129,"roa":0.024405,"roe":0.130643,"dividePrice":0.099324,"divideRate":0.022097,"floatMarketCap":20330885000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"优必选","changeRate":-0.00055,"change":-0.05,"latestPrice":90.85,"volume":2728183,"market":"HK","high":91.65,"low":89.65,"preClose":90.9,"open":91.5,"turnoverRate":0.006301,"peRate":0,"amplitude":0.022002,"marketValue":45697550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161,"week52Low":74.4,"changeRate5Day":0.009444,"changeRate20Day":0.060093,"changeRate60Day":-0.180054,"changeRateWTD":0.009444,"changeRateMTD":0.11404,"changeRateQTD":-0.116245,"changeRateYTD":-0.280681,"amount":247004476,"eps":-1.798661,"ttmEps":-1.799891,"lyrPeRate":0,"pbRate":5.441531,"volumeRatio":0.496169,"roa":-0.058716,"roe":-0.165008,"dividePrice":0,"divideRate":0,"floatMarketCap":39338050000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.6244,"impliedVolPercentile":0.2},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.000637,"change":-0.005,"latestPrice":7.85,"volume":47819500,"market":"HK","high":8.545,"low":7.825,"preClose":7.855,"open":7.975,"turnoverRate":0.013604,"peRate":255.579732,"amplitude":0.091661,"marketValue":27592750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":-0.081334,"changeRate20Day":0.171642,"changeRate60Day":-0.03799,"changeRateWTD":-0.081334,"changeRateMTD":-0.057623,"changeRateQTD":0.326014,"changeRateYTD":-0.40933,"amount":385344950,"eps":0.030714,"ttmEps":0.081013,"lyrPeRate":255.579732,"pbRate":2.968964,"volumeRatio":0.900938,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":27592750000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6071,"impliedVolPercentile":0.7469},{"symbol":"03888","nameCN":"金山软件","changeRate":-0.003768,"change":-0.1,"latestPrice":26.44,"volume":6025940,"market":"HK","high":26.92,"low":26.24,"preClose":26.54,"open":26.54,"turnoverRate":0.004386,"peRate":15.63885,"amplitude":0.025622,"marketValue":36328560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.039942,"changeRate20Day":0.114671,"changeRate60Day":0.181306,"changeRateWTD":-0.039942,"changeRateMTD":-0.011958,"changeRateQTD":0.192065,"changeRateYTD":-0.064567,"amount":159376530,"eps":1.690661,"ttmEps":2.359446,"lyrPeRate":15.63885,"pbRate":1.16456,"volumeRatio":0.657841,"roa":0.020468,"roe":0.142124,"dividePrice":0.13,"divideRate":0.004917,"floatMarketCap":36328560000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4679,"impliedVolPercentile":0.5714},{"symbol":"00020","nameCN":"商汤-W","changeRate":-0.017483,"change":-0.025,"latestPrice":1.405,"volume":257530500,"market":"HK","high":1.44,"low":1.4,"preClose":1.43,"open":1.43,"turnoverRate":0.0061,"peRate":0,"amplitude":0.027972,"marketValue":59314885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.23,"changeRate5Day":-0.037671,"changeRate20Day":0.089147,"changeRate60Day":-0.236413,"changeRateWTD":-0.037671,"changeRateMTD":-0.031034,"changeRateQTD":0.048507,"changeRateYTD":-0.361364,"amount":363966096,"eps":-0.04761,"ttmEps":-0.046,"lyrPeRate":0,"pbRate":1.908044,"volumeRatio":0.768754,"roa":-0.059766,"roe":-0.070292,"dividePrice":0,"divideRate":0,"floatMarketCap":59314885000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.5217,"impliedVolPercentile":0.5551},{"symbol":"02121","nameCN":"创新奇智","changeRate":-0.030496,"change":-0.12,"latestPrice":3.815,"volume":701400,"market":"HK","high":3.99,"low":3.81,"preClose":3.935,"open":3.94,"turnoverRate":0.001268,"peRate":0,"amplitude":0.045743,"marketValue":2109695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":3.6,"changeRate5Day":-0.012937,"changeRate20Day":-0.00651,"changeRate60Day":-0.183084,"changeRateWTD":-0.012937,"changeRateMTD":0.003947,"changeRateQTD":-0.024297,"changeRateYTD":-0.324779,"amount":2699174,"eps":-0.553704,"ttmEps":-0.580572,"lyrPeRate":0,"pbRate":1.504066,"volumeRatio":1.092983,"roa":-0.054199,"roe":-0.160865,"dividePrice":0,"divideRate":0,"floatMarketCap":2109695000,"shortable":3,"shares":553000000,"floatShares":553000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛业","changeRate":-0.03819,"change":-0.27,"latestPrice":6.8,"volume":8564500,"market":"HK","high":7.16,"low":6.74,"preClose":7.07,"open":7.065,"turnoverRate":0.008034,"peRate":12.239415,"amplitude":0.059406,"marketValue":7248800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.849,"week52Low":6.74,"changeRate5Day":-0.016631,"changeRate20Day":-0.047619,"changeRate60Day":-0.180229,"changeRateWTD":-0.016631,"changeRateMTD":-0.048951,"changeRateQTD":-0.052133,"changeRateYTD":-0.335548,"amount":59106756,"eps":0.555582,"ttmEps":0.579409,"lyrPeRate":12.239415,"pbRate":1.424714,"volumeRatio":1.833626,"roa":0.032938,"roe":0.113279,"dividePrice":0.470857,"divideRate":0.069244,"floatMarketCap":7248800000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0}]}}}