港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DeepSeek概念股

1,815.253

-28.115-1.53%

涨家数：1

跌家数：10

平家数：- -

市盈率：- -

高：1,866.937

开：1,851.502

低：1,812.178

收：1,843.369

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇量科技 HK 01860	9.1	+1.22%	+0.110	2,221.80万	2.07亿	143.23亿
盛业 HK 06069	13.98	-0.43%	-0.060	366.90万	5,120.65万	140.92亿
商汤-W HK 00020	1.59	-0.62%	-0.010	1.39亿	2.23亿	614.92亿
优必选 HK 09880	89.4	-0.67%	-0.600	317.35万	2.87亿	421.97亿
创新奇智 HK 02121	6.08	-0.98%	-0.060	30.36万	185.09万	33.87亿
金蝶国际 HK 00268	18.06	-1.31%	-0.240	1,877.25万	3.43亿	640.95亿
万国数据-SW HK 09698	34.95	-1.55%	-0.550	260.74万	9,230.58万	577.03亿
金山云 HK 03896	7.65	-2.05%	-0.160	5,016.06万	3.88亿	320.84亿
美图公司 HK 01357	11.8	-2.32%	-0.280	8,669.79万	10.50亿	538.79亿
第四范式 HK 06682	53.6	-2.90%	-1.600	378.99万	2.09亿	264.25亿
金山软件 HK 03888	34.65	-3.08%	-1.100	625.92万	2.20亿	485.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1815.2533,"timestamp":1754018940037,"preClose":1843.3687,"halted":0,"volume":336946129,"delay":0,"changeRate":-0.015252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-28.115356,"latestTime":"08-01 11:29:02","open":1851.5022,"high":1866.9366,"low":1812.1775,"amount":3071742428,"amplitude":0.029706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1754020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":3.730726,"peRate":-451.96614,"turnoverRate":0.005834,"increases":1,"decrements":10,"flats":0,"marketCap":418186081792,"floatMarketCap":397223611904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1866.9366,"amplitude":0.029706,"preClose":1843.3687,"low":1812.1775,"pbRate":"3.730726","latestPrice":1815.2533,"volume":336946129,"delay":0,"open":1851.5022,"prevYearClose":1204.3516,"prevWeekClose":1825.534,"prevMonthClose":1843.369,"prevQuarterClose":1640.83,"fiveDayClose":1825.534,"twentyDayClose":1604.904,"sixtyDayClose":1490.596,"secType":"PLATE","market":"HK","turnoverRate":0.005834,"peRate":-451.96614,"marketCap":418186081792,"floatMarketCap":397223611904,"timestamp":1754018940037,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":1,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"汇量科技","changeRate":0.012236,"change":0.11,"latestPrice":9.1,"volume":22218000,"market":"HK","high":9.53,"low":9.06,"preClose":8.99,"open":9.32,"turnoverRate":0.014116,"peRate":111.284339,"amplitude":0.05228,"marketValue":14323400000,"askSize":41000,"bidSize":4000,"askPrice":9.13,"bidPrice":9.1,"week52High":12.74,"week52Low":1.13,"changeRate5Day":0.082045,"changeRate20Day":0.258645,"changeRate60Day":0.555556,"changeRateWTD":0.082045,"changeRateMTD":0.012236,"changeRateQTD":0.28169,"changeRateYTD":0.091127,"amount":206788878,"eps":0.081773,"ttmEps":0.150593,"lyrPeRate":111.284339,"pbRate":7.658424,"volumeRatio":1.59263,"roa":0.048086,"roe":0.104481,"dividePrice":0,"divideRate":0,"floatMarketCap":14323400000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛业","changeRate":-0.004274,"change":-0.06,"latestPrice":13.98,"volume":3669000,"market":"HK","high":14.12,"low":13.72,"preClose":14.04,"open":14.12,"turnoverRate":0.00364,"peRate":32.993485,"amplitude":0.02849,"marketValue":14091840000,"askSize":11000,"bidSize":12500,"askPrice":13.98,"bidPrice":13.94,"week52High":15.24,"week52Low":4.618,"changeRate5Day":-0.029167,"changeRate20Day":0.192833,"changeRate60Day":0.136401,"changeRateWTD":-0.029167,"changeRateMTD":-0.004274,"changeRateQTD":0.188776,"changeRateYTD":1.01528,"amount":51206490,"eps":0.42372,"ttmEps":0.42372,"lyrPeRate":32.993485,"pbRate":3.181799,"volumeRatio":0.535022,"roa":0.034884,"roe":0.095593,"dividePrice":0.377543,"divideRate":0.027006,"floatMarketCap":14091840000,"shortable":3,"shares":1008000000,"floatShares":1008000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"商汤-W","changeRate":-0.00625,"change":-0.01,"latestPrice":1.59,"volume":139294500,"market":"HK","high":1.62,"low":1.58,"preClose":1.6,"open":1.61,"turnoverRate":0.003602,"peRate":0,"amplitude":0.025,"marketValue":61491660000,"askSize":19878000,"bidSize":41838000,"askPrice":1.59,"bidPrice":1.58,"week52High":2.35,"week52Low":1,"changeRate5Day":-0.091429,"changeRate20Day":0.05298,"changeRate60Day":0.046053,"changeRateWTD":-0.091429,"changeRateMTD":-0.00625,"changeRateQTD":0.067114,"changeRateYTD":0.067114,"amount":222643675,"eps":-0.13949,"ttmEps":-0.13949,"lyrPeRate":0,"pbRate":2.408999,"volumeRatio":0.405961,"roa":-0.093317,"roe":-0.184053,"dividePrice":0,"divideRate":0,"floatMarketCap":61491660000,"shortable":3,"shares":38674000000,"floatShares":38674000000,"impliedVol":0.478,"impliedVolPercentile":0.248},{"symbol":"09880","nameCN":"优必选","changeRate":-0.006667,"change":-0.6,"latestPrice":89.4,"volume":3173546,"market":"HK","high":91.8,"low":88.65,"preClose":90,"open":90.3,"turnoverRate":0.007914,"peRate":0,"amplitude":0.035,"marketValue":42196800000,"askSize":10000,"bidSize":2150,"askPrice":89.45,"bidPrice":89.4,"week52High":126,"week52Low":40.8,"changeRate5Day":-0.057956,"changeRate20Day":0.135238,"changeRate60Day":0.108493,"changeRateWTD":-0.057956,"changeRateMTD":-0.006667,"changeRateQTD":0.078408,"changeRateYTD":0.626934,"amount":286694366,"eps":-2.901556,"ttmEps":-2.901556,"lyrPeRate":0,"pbRate":18.366633,"volumeRatio":0.682392,"roa":-0.142392,"roe":-0.534969,"dividePrice":0,"divideRate":0,"floatMarketCap":35849400000,"shortable":3,"shares":472000000,"floatShares":401000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"创新奇智","changeRate":-0.009772,"change":-0.06,"latestPrice":6.08,"volume":303620,"market":"HK","high":6.23,"low":6.06,"preClose":6.14,"open":6.23,"turnoverRate":0.000545,"peRate":0,"amplitude":0.027687,"marketValue":3386560000,"askSize":3700,"bidSize":83100,"askPrice":6.08,"bidPrice":6.06,"week52High":8.48,"week52Low":3.15,"changeRate5Day":-0.100592,"changeRate20Day":0,"changeRate60Day":0.482927,"changeRateWTD":-0.100592,"changeRateMTD":-0.009772,"changeRateQTD":-0.009772,"changeRateYTD":0.044674,"amount":1850858,"eps":-1.182055,"ttmEps":-1.182055,"lyrPeRate":0,"pbRate":2.016055,"volumeRatio":0.482053,"roa":-0.074128,"roe":-0.309383,"dividePrice":0,"divideRate":0,"floatMarketCap":3386560000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.013115,"change":-0.24,"latestPrice":18.06,"volume":18772455,"market":"HK","high":18.72,"low":18,"preClose":18.3,"open":18.72,"turnoverRate":0.00529,"peRate":0,"amplitude":0.039344,"marketValue":64094940000,"askSize":150000,"bidSize":20000,"askPrice":18.08,"bidPrice":18.06,"week52High":18.92,"week52Low":5.26,"changeRate5Day":0.057377,"changeRate20Day":0.174252,"changeRate60Day":0.351796,"changeRateWTD":0.057377,"changeRateMTD":-0.013115,"changeRateQTD":0.169689,"changeRateYTD":1.117233,"amount":343411343,"eps":-0.043597,"ttmEps":-0.04363,"lyrPeRate":0,"pbRate":7.318009,"volumeRatio":1.204469,"roa":-0.010275,"roe":-0.021904,"dividePrice":0,"divideRate":0,"floatMarketCap":64094939999.99999,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6098,"impliedVolPercentile":0.4431},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":-0.015493,"change":-0.55,"latestPrice":34.95,"volume":2607400,"market":"HK","high":36,"low":34.95,"preClose":35.5,"open":35.5,"turnoverRate":0.001697,"peRate":14.149092,"amplitude":0.029577,"marketValue":57703180559.85,"askSize":44300,"bidSize":63900,"askPrice":34.95,"bidPrice":34.9,"week52High":48.9,"week52Low":9.65,"changeRate5Day":-0.027816,"changeRate20Day":0.083721,"changeRate60Day":0.359922,"changeRateWTD":-0.027816,"changeRateMTD":-0.015493,"changeRateQTD":0.184746,"changeRateYTD":0.532895,"amount":92305767,"eps":2.470123,"ttmEps":3.262024,"lyrPeRate":14.149092,"pbRate":2.282773,"volumeRatio":1.127241,"roa":0.010693,"roe":0.012012,"dividePrice":0,"divideRate":0,"floatMarketCap":53700909549.450005,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"金山云","changeRate":-0.020487,"change":-0.16,"latestPrice":7.65,"volume":50160557,"market":"HK","high":7.95,"low":7.59,"preClose":7.81,"open":7.81,"turnoverRate":0.01196,"peRate":0,"amplitude":0.046095,"marketValue":32084100000,"askSize":156000,"bidSize":4000,"askPrice":7.66,"bidPrice":7.65,"week52High":11.4,"week52Low":1.08,"changeRate5Day":-0.087112,"changeRate20Day":0.193448,"changeRate60Day":0.026846,"changeRateWTD":-0.087112,"changeRateMTD":-0.020487,"changeRateQTD":0.152108,"changeRateYTD":0.283557,"amount":387816604,"eps":-0.584947,"ttmEps":-0.567023,"lyrPeRate":0,"pbRate":5.886438,"volumeRatio":1.018677,"roa":-0.027307,"roe":-0.312737,"dividePrice":0,"divideRate":0,"floatMarketCap":32084100000,"shortable":3,"shares":4194000000,"floatShares":4194000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美图公司","changeRate":-0.023179,"change":-0.28,"latestPrice":11.8,"volume":86697927,"market":"HK","high":12.5,"low":11.72,"preClose":12.08,"open":12.5,"turnoverRate":0.018988,"peRate":60.599203,"amplitude":0.06457,"marketValue":53878800000,"askSize":22500,"bidSize":27000,"askPrice":11.82,"bidPrice":11.8,"week52High":12.56,"week52Low":2.006,"changeRate5Day":0.181181,"changeRate20Day":0.343964,"changeRate60Day":1.211809,"changeRateWTD":0.181181,"changeRateMTD":-0.023179,"changeRateQTD":0.306755,"changeRateYTD":3.100069,"amount":1050201464,"eps":0.194722,"ttmEps":0.194722,"lyrPeRate":60.599203,"pbRate":9.851325,"volumeRatio":1.494523,"roa":0.048528,"roe":0.176281,"dividePrice":0.1642,"divideRate":0.013915,"floatMarketCap":53878800000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"第四范式","changeRate":-0.028986,"change":-1.6,"latestPrice":53.6,"volume":3789900,"market":"HK","high":56.75,"low":53.55,"preClose":55.2,"open":56,"turnoverRate":0.012847,"peRate":0,"amplitude":0.057971,"marketValue":26424800000,"askSize":300,"bidSize":8200,"askPrice":53.6,"bidPrice":53.55,"week52High":63,"week52Low":18.8,"changeRate5Day":-0.047957,"changeRate20Day":0.037754,"changeRate60Day":0.330025,"changeRateWTD":-0.047957,"changeRateMTD":-0.028986,"changeRateQTD":0.042802,"changeRateYTD":0.052012,"amount":209211345,"eps":-0.628042,"ttmEps":-0.631052,"lyrPeRate":0,"pbRate":4.797799,"volumeRatio":1.165635,"roa":-0.033964,"roe":-0.056306,"dividePrice":0,"divideRate":0,"floatMarketCap":15812000000,"shortable":3,"shares":493000000,"floatShares":295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":-0.030769,"change":-1.1,"latestPrice":34.65,"volume":6259224,"market":"HK","high":36.2,"low":34.6,"preClose":35.75,"open":35.75,"turnoverRate":0.004471,"peRate":27.351343,"amplitude":0.044755,"marketValue":48510000000,"askSize":70800,"bidSize":121600,"askPrice":34.65,"bidPrice":34.6,"week52High":47.085,"week52Low":19.567,"changeRate5Day":-0.007163,"changeRate20Day":0.004348,"changeRate60Day":-0.129375,"changeRateWTD":-0.007163,"changeRateMTD":-0.030769,"changeRateQTD":-0.152812,"changeRateYTD":0.038794,"amount":219611638,"eps":1.266848,"ttmEps":1.211862,"lyrPeRate":27.351343,"pbRate":1.960465,"volumeRatio":1.063538,"roa":0.056053,"roe":0.100198,"dividePrice":0.14,"divideRate":0.00404,"floatMarketCap":48510000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.5118,"impliedVolPercentile":0.5854}]}}}