港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DeepSeek概念股

1,848.294

-35.807-1.90%

涨家数：2

跌家数：9

平家数：- -

市盈率：- -

高：1,924.281

开：1,885.228

低：1,844.404

收：1,884.101

成交量：3.00亿

成交额：19.43亿

市值：4,357.16亿

流通市值：4,126.83亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

万国数据-SW HK 09698	42.64	+1.62%	+0.680	223.13万	9,724.36万	704.00亿
汇量科技 HK 01860	14.2	+0.71%	+0.100	891.42万	1.29亿	223.51亿
创新奇智 HK 02121	5.48	-0.36%	-0.020	37.58万	209.98万	30.41亿
盛业 HK 06069	11.52	-1.20%	-0.140	491.40万	5,768.30万	122.69亿
优必选 HK 09880	128.8	-1.23%	-1.600	300.64万	3.94亿	647.86亿
范式智能 HK 06682	45.94	-1.84%	-0.860	171.08万	7,990.01万	238.43亿
商汤-W HK 00020	2.32	-2.52%	-0.060	1.98亿	4.67亿	937.84亿
金蝶国际 HK 00268	12.15	-3.03%	-0.380	826.95万	1.03亿	431.20亿
美图公司 HK 01357	7.06	-4.08%	-0.300	1,814.62万	1.31亿	323.77亿
金山云 HK 03896	6.77	-4.11%	-0.290	5,019.03万	3.55亿	306.82亿
金山软件 HK 03888	28.18	-4.41%	-1.300	438.35万	1.27亿	394.52亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1848.2937,"timestamp":1770086952504,"preClose":1884.1005,"halted":0,"volume":299988471,"delay":0,"changeRate":-0.019005,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-35.806763,"latestTime":"02-03 10:49:13","open":1885.2277,"high":1924.2805,"low":1844.4044,"amount":1942568227,"amplitude":0.042395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":3.646694,"peRate":172.280509,"turnoverRate":0.005001,"increases":2,"decrements":9,"flats":0,"marketCap":435715790080,"floatMarketCap":412682695936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1924.2805,"amplitude":0.042395,"preClose":1884.1005,"low":1844.4044,"pbRate":"3.646694","latestPrice":1848.2937,"volume":299988471,"delay":0,"open":1885.2277,"prevYearClose":1753.4406,"prevWeekClose":1973.25,"prevMonthClose":1973.25,"prevQuarterClose":1753.441,"fiveDayClose":2006.923,"twentyDayClose":1854.058,"sixtyDayClose":1916.899,"secType":"PLATE","market":"HK","turnoverRate":0.005001,"peRate":172.280509,"marketCap":435715790080,"floatMarketCap":412682695936,"timestamp":1770086952504,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":2,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.016206,"change":0.68,"latestPrice":42.64,"volume":2231301,"market":"HK","high":44.14,"low":42.5,"preClose":41.96,"open":43.96,"turnoverRate":0.001452,"peRate":18.781742,"amplitude":0.039085,"marketValue":70399531303.92,"askSize":38400,"bidSize":2000,"askPrice":42.66,"bidPrice":42.64,"week52High":48.9,"week52Low":17,"changeRate5Day":-0.040504,"changeRate20Day":0.180509,"changeRate60Day":0.268293,"changeRateWTD":-0.057054,"changeRateMTD":-0.057054,"changeRateQTD":0.265282,"changeRateYTD":0.265282,"amount":97243568,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":18.781742,"pbRate":2.442379,"volumeRatio":1.273178,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":65516646157.04,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"汇量科技","changeRate":0.007092,"change":0.1,"latestPrice":14.2,"volume":8914200,"market":"HK","high":14.8,"low":14.17,"preClose":14.1,"open":14.3,"turnoverRate":0.005663,"peRate":1363.156328,"amplitude":0.044681,"marketValue":22350800000,"askSize":1000,"bidSize":48000,"askPrice":14.2,"bidPrice":14.19,"week52High":21.62,"week52Low":4.43,"changeRate5Day":-0.065789,"changeRate20Day":-0.089744,"changeRate60Day":-0.218492,"changeRateWTD":-0.043771,"changeRateMTD":-0.043771,"changeRateQTD":-0.070681,"changeRateYTD":-0.070681,"amount":129241595,"eps":0.010417,"ttmEps":-0.131999,"lyrPeRate":1363.156328,"pbRate":12.842594,"volumeRatio":1.863881,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":22350800000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"创新奇智","changeRate":-0.003636,"change":-0.02,"latestPrice":5.48,"volume":375800,"market":"HK","high":5.7,"low":5.47,"preClose":5.5,"open":5.5,"turnoverRate":0.000677,"peRate":0,"amplitude":0.041818,"marketValue":3041400000,"askSize":2000,"bidSize":4700,"askPrice":5.49,"bidPrice":5.48,"week52High":9.09,"week52Low":3.15,"changeRate5Day":-0.10311,"changeRate20Day":-0.082077,"changeRate60Day":-0.120385,"changeRateWTD":-0.05026,"changeRateMTD":-0.05026,"changeRateQTD":-0.030088,"changeRateYTD":-0.030088,"amount":2099762,"eps":-1.223319,"ttmEps":-0.948589,"lyrPeRate":0,"pbRate":1.845724,"volumeRatio":1.480957,"roa":-0.067242,"roe":-0.260505,"dividePrice":0,"divideRate":0,"floatMarketCap":3041400000,"shortable":3,"shares":555000000,"floatShares":555000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛业","changeRate":-0.012007,"change":-0.14,"latestPrice":11.52,"volume":4913999,"market":"HK","high":11.95,"low":11.5,"preClose":11.66,"open":11.9,"turnoverRate":0.004614,"peRate":29.58086,"amplitude":0.038593,"marketValue":12268800000,"askSize":20500,"bidSize":2500,"askPrice":11.52,"bidPrice":11.48,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.014542,"changeRate20Day":0.059798,"changeRate60Day":0.037838,"changeRateWTD":-0.005181,"changeRateMTD":-0.005181,"changeRateQTD":0.059798,"changeRateYTD":0.059798,"amount":57683016,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":29.58086,"pbRate":3.08364,"volumeRatio":2.305481,"roa":0.036199,"roe":0.114865,"dividePrice":0.390723,"divideRate":0.033917,"floatMarketCap":12268800000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"优必选","changeRate":-0.01227,"change":-1.6,"latestPrice":128.8,"volume":3006417,"market":"HK","high":134,"low":128.3,"preClose":130.4,"open":132.2,"turnoverRate":0.006943,"peRate":0,"amplitude":0.043712,"marketValue":64786400000,"askSize":950,"bidSize":2750,"askPrice":128.8,"bidPrice":128.7,"week52High":161,"week52Low":57.6,"changeRate5Day":-0.087172,"changeRate20Day":0.001555,"changeRate60Day":-0.045926,"changeRateWTD":-0.079342,"changeRateMTD":-0.079342,"changeRateQTD":0.019794,"changeRateYTD":0.019794,"amount":394316085,"eps":-2.66682,"ttmEps":-2.224,"lyrPeRate":0,"pbRate":22.925079,"volumeRatio":1.712266,"roa":-0.128813,"roe":-0.485294,"dividePrice":0,"divideRate":0,"floatMarketCap":55770400000.00001,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"范式智能","changeRate":-0.018376,"change":-0.86,"latestPrice":45.94,"volume":1710800,"market":"HK","high":47.58,"low":45.8,"preClose":46.8,"open":47.54,"turnoverRate":0.005341,"peRate":0,"amplitude":0.038034,"marketValue":23842860000,"askSize":60400,"bidSize":900,"askPrice":46,"bidPrice":45.92,"week52High":70,"week52Low":33.5,"changeRate5Day":-0.111412,"changeRate20Day":-0.032027,"changeRate60Day":-0.096559,"changeRateWTD":-0.083034,"changeRateMTD":-0.083034,"changeRateQTD":0.043617,"changeRateYTD":0.043617,"amount":79900108,"eps":-0.559,"ttmEps":-0.389,"lyrPeRate":0,"pbRate":3.371824,"volumeRatio":1.079649,"roa":-0.024105,"roe":-0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":14714917178.24,"shortable":3,"shares":519000000,"floatShares":320307296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"商汤-W","changeRate":-0.02521,"change":-0.06,"latestPrice":2.32,"volume":197844500,"market":"HK","high":2.42,"low":2.31,"preClose":2.38,"open":2.42,"turnoverRate":0.004894,"peRate":0,"amplitude":0.046218,"marketValue":93783680000,"askSize":7096000,"bidSize":9504000,"askPrice":2.32,"bidPrice":2.31,"week52High":2.94,"week52Low":1.24,"changeRate5Day":-0.056911,"changeRate20Day":-0.021097,"changeRate60Day":0.035714,"changeRateWTD":-0.060729,"changeRateMTD":-0.060729,"changeRateQTD":0.054545,"changeRateYTD":0.054545,"amount":466877264,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":3.738509,"volumeRatio":1.743625,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":93783680000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.5015,"impliedVolPercentile":0.51},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.030327,"change":-0.38,"latestPrice":12.15,"volume":8269477,"market":"HK","high":12.77,"low":12.13,"preClose":12.53,"open":12.6,"turnoverRate":0.00233,"peRate":0,"amplitude":0.051077,"marketValue":43120350000,"askSize":19000,"bidSize":51000,"askPrice":12.15,"bidPrice":12.14,"week52High":19,"week52Low":10.02,"changeRate5Day":-0.12211,"changeRate20Day":-0.144366,"changeRate60Day":-0.199605,"changeRateWTD":-0.061776,"changeRateMTD":-0.061776,"changeRateQTD":-0.085779,"changeRateYTD":-0.085779,"amount":103054797,"eps":-0.04007,"ttmEps":-0.006833,"lyrPeRate":0,"pbRate":4.809864,"volumeRatio":0.839893,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":43120350000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.538,"impliedVolPercentile":0.4819},{"symbol":"01357","nameCN":"美图公司","changeRate":-0.040761,"change":-0.3,"latestPrice":7.06,"volume":18146227,"market":"HK","high":7.42,"low":7.04,"preClose":7.36,"open":7.38,"turnoverRate":0.003957,"peRate":35.033846,"amplitude":0.05163,"marketValue":32377160000,"askSize":56000,"bidSize":41000,"askPrice":7.06,"bidPrice":7.05,"week52High":12.499,"week52Low":3.857,"changeRate5Day":-0.122981,"changeRate20Day":-0.077124,"changeRate60Day":-0.197727,"changeRateWTD":-0.085492,"changeRateMTD":-0.085492,"changeRateQTD":0.008571,"changeRateYTD":0.008571,"amount":130717369,"eps":0.201519,"ttmEps":0.223425,"lyrPeRate":35.033846,"pbRate":6.003595,"volumeRatio":1.628696,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.029632,"floatMarketCap":32377160000,"shortable":3,"shares":4586000000,"floatShares":4586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"金山云","changeRate":-0.041076,"change":-0.29,"latestPrice":6.77,"volume":50190300,"market":"HK","high":7.36,"low":6.72,"preClose":7.06,"open":7.23,"turnoverRate":0.011075,"peRate":0,"amplitude":0.090652,"marketValue":30681640000,"askSize":40000,"bidSize":24000,"askPrice":6.78,"bidPrice":6.76,"week52High":11.4,"week52Low":5.44,"changeRate5Day":-0.103311,"changeRate20Day":0.17128,"changeRate60Day":0.074603,"changeRateWTD":-0.053147,"changeRateMTD":-0.053147,"changeRateQTD":0.228675,"changeRateYTD":0.228675,"amount":354774068,"eps":-0.537625,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":4.041321,"volumeRatio":1.315927,"roa":-0.022136,"roe":-0.15522,"dividePrice":0,"divideRate":0,"floatMarketCap":30681639999.999996,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":-0.044098,"change":-1.3,"latestPrice":28.18,"volume":4383450,"market":"HK","high":29.78,"low":28.16,"preClose":29.48,"open":29.66,"turnoverRate":0.003131,"peRate":21.49387,"amplitude":0.054953,"marketValue":39452000000,"askSize":200,"bidSize":13200,"askPrice":28.16,"bidPrice":28.14,"week52High":47.085,"week52Low":27.24,"changeRate5Day":-0.085659,"changeRate20Day":-0.05563,"changeRate60Day":-0.137699,"changeRateWTD":-0.064409,"changeRateMTD":-0.064409,"changeRateQTD":-0.009142,"changeRateYTD":-0.009142,"amount":126575315,"eps":1.311071,"ttmEps":1.18948,"lyrPeRate":21.49387,"pbRate":1.383395,"volumeRatio":1.737025,"roa":0.033492,"roe":0.082325,"dividePrice":0.158716,"divideRate":0.005632,"floatMarketCap":39452000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4124,"impliedVolPercentile":0.1888}]}}}