港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Manus概念股

827.688

+22.4192.78%

涨家数：9

跌家数：1

平家数：- -

市盈率：- -

高：848.731

开：810.887

低：810.887

收：805.269

成交量：6.11亿

成交额：372.72亿

市值：6.72万亿

流通市值：6.71万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金蝶国际 HK 00268	6.09	+7.22%	+0.410	4,072.47万	2.49亿	216.13亿
哔哩哔哩-W HK 09626	131.7	+5.61%	+7.000	808.70万	10.73亿	559.77亿
美团-W HK 03690	67.65	+5.29%	+3.400	7,946.93万	54.15亿	4,177.39亿
美图公司 HK 01357	3.78	+4.71%	+0.170	7,745.00万	2.93亿	170.97亿
阿里巴巴-W HK 09988	93	+3.91%	+3.500	1.23亿	115.41亿	1.79万亿
迈富时 HK 02556	31.86	+3.31%	+1.020	389.41万	1.26亿	85.38亿
盛业 HK 06069	7.61	+2.84%	+0.210	766.40万	5,857.92万	81.12亿
小米集团-W HK 01810	21.86	+2.05%	+0.440	2.06亿	45.22亿	5,636.60亿
腾讯控股 HK 00700	420.2	+2.04%	+8.400	3,306.61万	139.56亿	3.83万亿
明源云 HK 00909	1.23	-2.38%	-0.030	3,123.42万	3,922.65万	23.52亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1618"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":827.6877,"timestamp":1782720529918,"preClose":805.26855,"halted":0,"volume":611005576,"delay":0,"changeRate":0.027841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":22.419128,"latestTime":"06-29 16:00:00","open":810.88727,"high":848.7309,"low":810.88727,"amount":37271601435,"amplitude":0.046995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782783000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1782696600000,1782705600000],[1782709200000,1782720000000]],"pbRate":2.119773,"peRate":16.654198,"turnoverRate":0.008085,"increases":9,"decrements":1,"flats":0,"marketCap":6716651415808,"floatMarketCap":6706138986752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":848.7309,"amplitude":0.046995,"preClose":805.26855,"low":810.88727,"pbRate":"2.119773","latestPrice":827.6877,"volume":611005576,"delay":0,"open":810.88727,"prevYearClose":1238.5288,"prevWeekClose":805.269,"prevMonthClose":927.229,"prevQuarterClose":1008.031,"fiveDayClose":875.15,"twentyDayClose":927.229,"sixtyDayClose":1034.272,"secType":"PLATE","market":"HK","turnoverRate":0.008085,"peRate":16.654198,"marketCap":6716651415808,"floatMarketCap":6706138986752,"timestamp":1782720529918,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":9,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.072183,"change":0.41,"latestPrice":6.09,"volume":40724682,"market":"HK","high":6.23,"low":5.85,"preClose":5.68,"open":5.9,"turnoverRate":0.011475,"peRate":230.69056,"amplitude":0.066901,"marketValue":21613410000,"askSize":2828000,"bidSize":82000,"askPrice":6.09,"bidPrice":6.08,"week52High":19,"week52Low":5.63,"changeRate5Day":-0.031797,"changeRate20Day":-0.162311,"changeRate60Day":-0.310306,"changeRateWTD":0.072183,"changeRateMTD":-0.162311,"changeRateQTD":-0.289382,"changeRateYTD":-0.541761,"amount":248585138,"eps":0.026399,"ttmEps":0.029377,"lyrPeRate":230.69056,"pbRate":2.282025,"volumeRatio":0.853346,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":21613410000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6484,"impliedVolPercentile":0.9143},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.056135,"change":7,"latestPrice":131.7,"volume":8086999,"market":"HK","high":135.7,"low":127.1,"preClose":124.7,"open":127.1,"turnoverRate":0.023418,"peRate":48.06571,"amplitude":0.068966,"marketValue":55976992287,"askSize":3980,"bidSize":15340,"askPrice":131.8,"bidPrice":131.7,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.006787,"changeRate20Day":-0.033749,"changeRate60Day":-0.265886,"changeRateWTD":0.056135,"changeRateMTD":-0.033749,"changeRateQTD":-0.228471,"changeRateYTD":-0.317263,"amount":1073192458,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":48.06571,"pbRate":3.101269,"volumeRatio":1.518802,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":45480500969.99999,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.5573,"impliedVolPercentile":0.5633},{"symbol":"03690","nameCN":"美团-W","changeRate":0.052918,"change":3.4,"latestPrice":67.65,"volume":79469292,"market":"HK","high":69.45,"low":66.15,"preClose":64.25,"open":66.5,"turnoverRate":0.01287,"peRate":0,"amplitude":0.051362,"marketValue":417738750000.0001,"askSize":134000,"bidSize":429000,"askPrice":67.65,"bidPrice":67.6,"week52High":136.1,"week52Low":63.65,"changeRate5Day":-0.060417,"changeRate20Day":-0.078965,"changeRate60Day":-0.212456,"changeRateWTD":0.052918,"changeRateMTD":-0.078965,"changeRateQTD":-0.184448,"changeRateYTD":-0.345111,"amount":5414722810,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.414327,"volumeRatio":1.154603,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":417738750000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.5301,"impliedVolPercentile":0.898},{"symbol":"01357","nameCN":"美图公司","changeRate":0.047091,"change":0.17,"latestPrice":3.78,"volume":77450000,"market":"HK","high":3.87,"low":3.64,"preClose":3.61,"open":3.75,"turnoverRate":0.017124,"peRate":32.230009,"amplitude":0.063712,"marketValue":17096940000,"askSize":63000,"bidSize":2275500,"askPrice":3.79,"bidPrice":3.78,"week52High":12.369,"week52Low":3.56,"changeRate5Day":-0.078049,"changeRate20Day":-0.123986,"changeRate60Day":-0.19248,"changeRateWTD":0.047091,"changeRateMTD":-0.123986,"changeRateQTD":-0.109541,"changeRateYTD":-0.454309,"amount":292665544,"eps":0.117282,"ttmEps":0.143,"lyrPeRate":32.230009,"pbRate":2.614116,"volumeRatio":0.631928,"roa":0.024405,"roe":0.130643,"dividePrice":0.098513,"divideRate":0.026062,"floatMarketCap":17096940000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.039106,"change":3.5,"latestPrice":93,"volume":123324036,"market":"HK","high":95.45,"low":91.15,"preClose":89.5,"open":91.7,"turnoverRate":0.006421,"peRate":14.653051,"amplitude":0.048045,"marketValue":1786158000000,"askSize":1000,"bidSize":282400,"askPrice":93.05,"bidPrice":93,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.09621,"changeRate20Day":-0.223959,"changeRate60Day":-0.234719,"changeRateWTD":0.039106,"changeRateMTD":-0.223959,"changeRateQTD":-0.211564,"changeRateYTD":-0.34297,"amount":11541132641,"eps":6.346801,"ttmEps":6.346801,"lyrPeRate":14.653051,"pbRate":1.459012,"volumeRatio":0.84414,"roa":0.021198,"roe":0.092156,"dividePrice":1.028459,"divideRate":0.011059,"floatMarketCap":1786158000000,"shortable":3,"shares":19206000000,"floatShares":19206000000,"impliedVol":0.4862,"impliedVolPercentile":0.6816},{"symbol":"02556","nameCN":"迈富时","changeRate":0.033074,"change":1.02,"latestPrice":31.86,"volume":3894100,"market":"HK","high":32.88,"low":31.4,"preClose":30.84,"open":31.5,"turnoverRate":0.01453,"peRate":91.028573,"amplitude":0.04799,"marketValue":8538480000,"askSize":21100,"bidSize":600,"askPrice":32.04,"bidPrice":31.86,"week52High":65.5,"week52Low":27.36,"changeRate5Day":0.01465,"changeRate20Day":-0.111049,"changeRate60Day":-0.102029,"changeRateWTD":0.033074,"changeRateMTD":-0.111049,"changeRateQTD":0.021809,"changeRateYTD":-0.090234,"amount":125714480,"eps":0.35,"ttmEps":0.368,"lyrPeRate":91.028573,"pbRate":3.96932,"volumeRatio":1.380366,"roa":0.010309,"roe":0.057072,"dividePrice":0,"divideRate":0,"floatMarketCap":8538480000,"shortable":3,"shares":268000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛业","changeRate":0.028378,"change":0.21,"latestPrice":7.61,"volume":7664000,"market":"HK","high":7.77,"low":7.42,"preClose":7.4,"open":7.46,"turnoverRate":0.007189,"peRate":13.810201,"amplitude":0.047297,"marketValue":8112260000,"askSize":3000,"bidSize":4500,"askPrice":7.61,"bidPrice":7.6,"week52High":14.71,"week52Low":7.2,"changeRate5Day":-0.030573,"changeRate20Day":-0.141084,"changeRate60Day":-0.171024,"changeRateWTD":0.028378,"changeRateMTD":-0.141084,"changeRateQTD":-0.171926,"changeRateYTD":-0.299908,"amount":58579195,"eps":0.551042,"ttmEps":0.574674,"lyrPeRate":13.810201,"pbRate":1.607559,"volumeRatio":1.180663,"roa":0.032938,"roe":0.113279,"dividePrice":0.467009,"divideRate":0.061368,"floatMarketCap":8112260000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.020542,"change":0.44,"latestPrice":21.86,"volume":206092162,"market":"HK","high":22.28,"low":21.4,"preClose":21.42,"open":21.7,"turnoverRate":0.007993,"peRate":12.143207,"amplitude":0.041083,"marketValue":563660100000,"askSize":374600,"bidSize":434200,"askPrice":21.88,"bidPrice":21.86,"week52High":61.45,"week52Low":21.3,"changeRate5Day":-0.078415,"changeRate20Day":-0.220399,"changeRate60Day":-0.337576,"changeRateWTD":0.020542,"changeRateMTD":-0.220399,"changeRateQTD":-0.311713,"changeRateYTD":-0.443766,"amount":4522193067,"eps":1.800183,"ttmEps":1.532511,"lyrPeRate":12.143207,"pbRate":1.836883,"volumeRatio":0.809683,"roa":0.035188,"roe":0.139963,"dividePrice":0,"divideRate":0,"floatMarketCap":563660100000,"shortable":3,"shares":25785000000,"floatShares":25785000000,"impliedVol":0.4745,"impliedVolPercentile":0.8449},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.020398,"change":8.4,"latestPrice":420.2,"volume":33066070,"market":"HK","high":432,"low":415,"preClose":411.8,"open":417,"turnoverRate":0.00363,"peRate":17.397451,"amplitude":0.041282,"marketValue":3827181600000,"askSize":100,"bidSize":2235000,"askPrice":420.6,"bidPrice":420.2,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.029561,"changeRate20Day":-0.016386,"changeRate60Day":-0.138437,"changeRateWTD":0.020398,"changeRateMTD":-0.016386,"changeRateQTD":-0.121703,"changeRateYTD":-0.290324,"amount":13955589615,"eps":24.152964,"ttmEps":28.790274,"lyrPeRate":17.397451,"pbRate":2.941114,"volumeRatio":0.793494,"roa":0.079174,"roe":0.205149,"dividePrice":5.3,"divideRate":0.012613,"floatMarketCap":3827181600000,"shortable":3,"shares":9108000000,"floatShares":9108000000,"impliedVol":0.062,"impliedVolPercentile":0.0041},{"symbol":"00909","nameCN":"明源云","changeRate":-0.02381,"change":-0.03,"latestPrice":1.23,"volume":31234235,"market":"HK","high":1.32,"low":1.21,"preClose":1.26,"open":1.28,"turnoverRate":0.016336,"peRate":73.205571,"amplitude":0.087302,"marketValue":2351760000,"askSize":1220000,"bidSize":595000,"askPrice":1.23,"bidPrice":1.22,"week52High":4.585,"week52Low":1.21,"changeRate5Day":-0.157534,"changeRate20Day":-0.327869,"changeRate60Day":-0.388668,"changeRateWTD":-0.02381,"changeRateMTD":-0.327869,"changeRateQTD":-0.38004,"changeRateYTD":-0.606148,"amount":39226487,"eps":0.016802,"ttmEps":0.016802,"lyrPeRate":73.205571,"pbRate":0.468445,"volumeRatio":2.070926,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.081301,"floatMarketCap":2351760000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0}]}}}