港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Manus概念股

1,169.162

-0.963-0.08%

涨家数：7

跌家数：3

平家数：- -

市盈率：- -

高：1,173.101

开：1,169.001

低：1,146.477

收：1,170.126

成交量：1.32亿

成交额：120.59亿

市值：9.48万亿

流通市值：9.46万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

明源云 HK 00909	2.82	+2.55%	+0.070	107.20万	298.15万	53.92亿
美图公司 HK 01357	6.28	+1.29%	+0.080	1,746.20万	1.07亿	287.81亿
迈富时 HK 02556	43.04	+1.27%	+0.540	55.76万	2,319.58万	109.75亿
金蝶国际 HK 00268	11.16	+0.81%	+0.090	861.61万	9,439.04万	396.07亿
哔哩哔哩-W HK 09626	242.4	+0.75%	+1.800	53.80万	1.29亿	1,020.10亿
盛业 HK 06069	10.81	+0.56%	+0.060	342.45万	3,685.77万	115.13亿
腾讯控股 HK 00700	533	+0.19%	+1.000	722.45万	38.39亿	4.85万亿
美团-W HK 03690	82.05	-0.12%	-0.100	2,364.88万	19.17亿	5,014.90亿
阿里巴巴-W HK 09988	154.7	-0.45%	-0.700	2,921.51万	44.61亿	2.95万亿
小米集团-W HK 01810	36.66	-0.49%	-0.180	4,020.42万	14.50亿	9,584.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1618"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1169.1621,"timestamp":1771214884435,"preClose":1170.1255,"halted":0,"volume":131962793,"delay":0,"changeRate":-0.000823,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初三休市","change":-0.963379,"latestTime":"02-16 12:00:00","open":1169.0009,"high":1173.1007,"low":1146.4767,"amount":12059398347,"amplitude":0.022753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":3.046915,"peRate":21.148468,"turnoverRate":0.001732,"increases":7,"decrements":3,"flats":0,"marketCap":9475348764672,"floatMarketCap":9455851640832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1173.1007,"amplitude":0.022753,"preClose":1170.1255,"low":1146.4767,"pbRate":"3.046915","latestPrice":1169.1621,"volume":131962793,"delay":0,"open":1169.0009,"prevYearClose":1238.5288,"prevWeekClose":1170.126,"prevMonthClose":1296.535,"prevQuarterClose":1238.529,"fiveDayClose":1209.222,"twentyDayClose":1283.961,"sixtyDayClose":1293.274,"secType":"PLATE","market":"HK","turnoverRate":0.001732,"peRate":21.148468,"marketCap":9475348764672,"floatMarketCap":9455851640832,"timestamp":1771214884435,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":7,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00909","nameCN":"明源云","changeRate":0.025455,"change":0.07,"latestPrice":2.82,"volume":1072000,"market":"HK","high":2.82,"low":2.72,"preClose":2.75,"open":2.73,"turnoverRate":0.000561,"peRate":0,"amplitude":0.036364,"marketValue":5391840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.010526,"changeRate20Day":-0.124224,"changeRate60Day":-0.099042,"changeRateWTD":0.025455,"changeRateMTD":-0.099042,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":2981485,"eps":-0.116608,"ttmEps":-0.037334,"lyrPeRate":0,"pbRate":1.057826,"volumeRatio":0.256972,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035461,"floatMarketCap":5391840000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美图公司","changeRate":0.012903,"change":0.08,"latestPrice":6.28,"volume":17462000,"market":"HK","high":6.31,"low":5.94,"preClose":6.2,"open":6.2,"turnoverRate":0.00381,"peRate":30.984702,"amplitude":0.059677,"marketValue":28781240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.041221,"changeRate20Day":-0.240629,"changeRate60Day":-0.235079,"changeRateWTD":0.012903,"changeRateMTD":-0.186528,"changeRateQTD":-0.102857,"changeRateYTD":-0.102857,"amount":107387262,"eps":0.202681,"ttmEps":0.224712,"lyrPeRate":30.984702,"pbRate":5.306238,"volumeRatio":0.548223,"roa":0.059943,"roe":0.190834,"dividePrice":0.1002,"divideRate":0.015955,"floatMarketCap":28781240000,"shortable":3,"shares":4583000000,"floatShares":4583000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"迈富时","changeRate":0.012706,"change":0.54,"latestPrice":43.04,"volume":557600,"market":"HK","high":43.04,"low":40.06,"preClose":42.5,"open":42.56,"turnoverRate":0.002187,"peRate":0,"amplitude":0.070118,"marketValue":10975199956.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.9,"week52Low":27.36,"changeRate5Day":0.065874,"changeRate20Day":-0.051146,"changeRate60Day":0.03164,"changeRateWTD":0.012706,"changeRateMTD":0.019422,"changeRateQTD":0.229012,"changeRateYTD":0.229012,"amount":23195754,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.367312,"volumeRatio":0.374119,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10975199956.96,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.00813,"change":0.09,"latestPrice":11.16,"volume":8616094,"market":"HK","high":11.16,"low":10.77,"preClose":11.07,"open":11.07,"turnoverRate":0.002428,"peRate":0,"amplitude":0.03523,"marketValue":39606840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.011515,"changeRate20Day":-0.229814,"changeRate60Day":-0.216842,"changeRateWTD":0.00813,"changeRateMTD":-0.138224,"changeRateQTD":-0.160271,"changeRateYTD":-0.160271,"amount":94390436,"eps":-0.045379,"ttmEps":-0.007062,"lyrPeRate":0,"pbRate":4.392636,"volumeRatio":0.496409,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39606840000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5847,"impliedVolPercentile":0.6827},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.007481,"change":1.8,"latestPrice":242.4,"volume":537989,"market":"HK","high":242.4,"low":235,"preClose":240.6,"open":240.6,"turnoverRate":0.001582,"peRate":0,"amplitude":0.030756,"marketValue":102010188264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":0.008319,"changeRate20Day":0.000826,"changeRate60Day":0.2,"changeRateWTD":0.007481,"changeRateMTD":-0.112088,"changeRateQTD":0.25661,"changeRateYTD":0.25661,"amount":128603593,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":6.045654,"volumeRatio":0.300066,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":82448505840,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6819,"impliedVolPercentile":0.8554},{"symbol":"06069","nameCN":"盛业","changeRate":0.005581,"change":0.06,"latestPrice":10.81,"volume":3424500,"market":"HK","high":10.9,"low":10.66,"preClose":10.75,"open":10.82,"turnoverRate":0.003215,"peRate":27.757734,"amplitude":0.022326,"marketValue":11512650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":7.286,"changeRate5Day":-0.025248,"changeRate20Day":-0.083121,"changeRate60Day":-0.016379,"changeRateWTD":0.005581,"changeRateMTD":-0.066494,"changeRateQTD":-0.00552,"changeRateYTD":-0.00552,"amount":36857722,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":27.757734,"pbRate":2.877011,"volumeRatio":1.095158,"roa":0.036199,"roe":0.114865,"dividePrice":0.392974,"divideRate":0.036353,"floatMarketCap":11512650000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.00188,"change":1,"latestPrice":533,"volume":7224483,"market":"HK","high":535,"low":527.5,"preClose":532,"open":530,"turnoverRate":0.000793,"peRate":22.974215,"amplitude":0.014098,"marketValue":4853498000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.048214,"changeRate20Day":-0.12623,"changeRate60Day":-0.143775,"changeRateWTD":0.00188,"changeRateMTD":-0.120462,"changeRateQTD":-0.110184,"changeRateYTD":-0.110184,"amount":3838968116,"eps":23.199922,"ttmEps":26.458011,"lyrPeRate":22.974215,"pbRate":3.656479,"volumeRatio":0.544168,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008443,"floatMarketCap":4853498000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.9532,"impliedVolPercentile":0.9799},{"symbol":"03690","nameCN":"美团-W","changeRate":-0.001217,"change":-0.1,"latestPrice":82.05,"volume":23648794,"market":"HK","high":82.4,"low":79.25,"preClose":82.15,"open":81.65,"turnoverRate":0.003869,"peRate":12.799928,"amplitude":0.038344,"marketValue":501489600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":79.25,"changeRate5Day":-0.098847,"changeRate20Day":-0.167005,"changeRate60Day":-0.162755,"changeRateWTD":-0.001217,"changeRateMTD":-0.155864,"changeRateQTD":-0.205712,"changeRateYTD":-0.205712,"amount":1916737788,"eps":6.410192,"ttmEps":-0.403167,"lyrPeRate":12.799928,"pbRate":2.644715,"volumeRatio":0.754589,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":501489600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.5047,"impliedVolPercentile":0.6908},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.004505,"change":-0.7,"latestPrice":154.7,"volume":29215118,"market":"HK","high":154.9,"low":150.5,"preClose":155.4,"open":152.6,"turnoverRate":0.00153,"peRate":20.392331,"amplitude":0.028314,"marketValue":2954615300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.020266,"changeRate20Day":-0.035536,"changeRate60Day":-0.01087,"changeRateWTD":-0.004505,"changeRateMTD":-0.085697,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":4460519828,"eps":7.586185,"ttmEps":7.403333,"lyrPeRate":20.392331,"pbRate":2.526844,"volumeRatio":1.088125,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012633,"floatMarketCap":2954615300000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":1.2797,"impliedVolPercentile":0.9598},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.004886,"change":-0.18,"latestPrice":36.66,"volume":40204215,"market":"HK","high":36.86,"low":35.48,"preClose":36.84,"open":36.84,"turnoverRate":0.001538,"peRate":34.807673,"amplitude":0.037459,"marketValue":958475699999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.041477,"changeRate20Day":0.004934,"changeRate60Day":-0.055641,"changeRateWTD":-0.004886,"changeRateMTD":0.032676,"changeRateQTD":-0.067176,"changeRateYTD":-0.067176,"amount":1449756363,"eps":1.053216,"ttmEps":1.913269,"lyrPeRate":34.807673,"pbRate":3.188229,"volumeRatio":0.60964,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":958475699999.9999,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.424,"impliedVolPercentile":0.4337}]}}}