港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Manus概念股

1,131.723

-9.473-0.83%

涨家数：1

跌家数：8

平家数：1

市盈率：- -

高：1,152.718

开：1,140.238

低：1,122.751

收：1,141.196

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

盛业 HK 06069	11.24	+0.54%	+0.060	729.45万	8,156.15万	113.19亿
腾讯控股 HK 00700	510	0.00%	0.000	1,908.53万	97.26亿	4.69万亿
金蝶国际 HK 00268	14.16	-0.28%	-0.040	5,168.37万	7.27亿	502.54亿
小米集团-W HK 01810	51.95	-0.48%	-0.250	1.76亿	90.51亿	1.35万亿
美团-W HK 03690	138.2	-1.99%	-2.800	5,766.05万	79.49亿	8,444.02亿
阿里巴巴-W HK 09988	112	-2.27%	-2.600	1.22亿	137.09亿	2.14万亿
哔哩哔哩-W HK 09626	159.8	-2.38%	-3.900	677.61万	10.81亿	682.76亿
美图公司 HK 01357	7.77	-3.36%	-0.270	1.39亿	11.04亿	354.78亿
明源云 HK 00909	2.72	-3.55%	-0.100	943.30万	2,559.76万	52.55亿
迈富时 HK 02556	41.95	-5.41%	-2.400	299.77万	1.26亿	107.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1618"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1131.7229,"timestamp":1749802087763,"preClose":1141.1962,"halted":0,"volume":592944152,"delay":0,"changeRate":-0.008301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-9.473267,"latestTime":"06-13 16:00:00","open":1140.2383,"high":1152.7181,"low":1122.7513,"amount":43580482093.869995,"amplitude":0.026259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"pbRate":3.306893,"peRate":20.739678,"turnoverRate":0.00735,"increases":1,"decrements":9,"flats":0,"marketCap":9173024437248,"floatMarketCap":9159878788096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1152.7181,"amplitude":0.026259,"preClose":1141.1962,"low":1122.7513,"pbRate":"3.306893","latestPrice":1131.7229,"volume":592944152,"delay":0,"open":1140.2383,"prevYearClose":897.8777,"prevWeekClose":1131.723,"prevMonthClose":1117.252,"prevQuarterClose":1157.385,"fiveDayClose":1152.536,"twentyDayClose":1146.052,"sixtyDayClose":1233.556,"secType":"PLATE","market":"HK","turnoverRate":0.00735,"peRate":20.739678,"marketCap":9173024437248,"floatMarketCap":9159878788096,"timestamp":1749802087763,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":1,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06069","nameCN":"盛业","changeRate":0.005367,"change":0.06,"latestPrice":11.24,"volume":7294500,"market":"HK","high":11.32,"low":10.98,"preClose":11.18,"open":11.2,"turnoverRate":0.007244,"peRate":26.451965,"amplitude":0.030411,"marketValue":11318680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":4.123,"changeRate5Day":-0.039316,"changeRate20Day":-0.096245,"changeRate60Day":0.231241,"changeRateWTD":0,"changeRateMTD":-0.031034,"changeRateQTD":-0.144336,"changeRateYTD":0.620297,"amount":81561479,"eps":0.424921,"ttmEps":0.424921,"lyrPeRate":26.451965,"pbRate":2.548422,"volumeRatio":0.95373,"roa":0.034884,"roe":0.095593,"dividePrice":0.378614,"divideRate":0.033685,"floatMarketCap":11318680000,"shortable":3,"shares":1007000000,"floatShares":1007000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0,"change":0,"latestPrice":510,"volume":19085310,"market":"HK","high":515.5,"low":506,"preClose":510,"open":510.5,"turnoverRate":0.002077,"peRate":22.323962,"amplitude":0.018627,"marketValue":4686900000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.266,"week52Low":345.98,"changeRate5Day":-0.009709,"changeRate20Day":0.003937,"changeRate60Day":-0.013515,"changeRateWTD":0,"changeRateMTD":0.023685,"changeRateQTD":0.035115,"changeRateYTD":0.233699,"amount":9726477858,"eps":22.845407,"ttmEps":23.173701,"lyrPeRate":22.323962,"pbRate":4.128536,"volumeRatio":1.242363,"roa":0.076077,"roe":0.199578,"dividePrice":4.613891,"divideRate":0.009047,"floatMarketCap":4686900000000,"shortable":3,"shares":9190000000,"floatShares":9190000000,"impliedVol":0.2873,"impliedVolPercentile":0.3252},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.002817,"change":-0.04,"latestPrice":14.16,"volume":51683650,"market":"HK","high":14.46,"low":13.76,"preClose":14.2,"open":14.24,"turnoverRate":0.014563,"peRate":0,"amplitude":0.049296,"marketValue":50253840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":5.26,"changeRate5Day":0.099379,"changeRate20Day":0.047337,"changeRate60Day":-0.091142,"changeRateWTD":0,"changeRateMTD":0.15122,"changeRateQTD":0.075988,"changeRateYTD":0.660023,"amount":726550383,"eps":-0.043721,"ttmEps":-0.043753,"lyrPeRate":0,"pbRate":5.721489,"volumeRatio":0.898596,"roa":-0.010275,"roe":-0.021904,"dividePrice":0,"divideRate":0,"floatMarketCap":50253840000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5776,"impliedVolPercentile":0.3577},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.004789,"change":-0.25,"latestPrice":51.95,"volume":176077650,"market":"HK","high":52,"low":50.8,"preClose":52.2,"open":51.9,"turnoverRate":0.006786,"peRate":49.960985,"amplitude":0.022989,"marketValue":1348050550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.45,"week52Low":15.36,"changeRate5Day":-0.021657,"changeRate20Day":0.018627,"changeRate60Day":-0.035283,"changeRateWTD":0,"changeRateMTD":0.019627,"changeRateQTD":0.055894,"changeRateYTD":0.505797,"amount":9051116832,"eps":1.039811,"ttmEps":1.385704,"lyrPeRate":49.960985,"pbRate":5.158656,"volumeRatio":1.347246,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1348050550000,"shortable":3,"shares":25949000000,"floatShares":25949000000,"impliedVol":0.4659,"impliedVolPercentile":0.5285},{"symbol":"03690","nameCN":"美团-W","changeRate":-0.019858,"change":-2.8,"latestPrice":138.2,"volume":57660518,"market":"HK","high":140.6,"low":136,"preClose":141,"open":139.3,"turnoverRate":0.009437,"peRate":21.666138,"amplitude":0.032624,"marketValue":844401999999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":100.1,"changeRate5Day":-0.0247,"changeRate20Day":0.05175,"changeRate60Day":-0.202999,"changeRateWTD":0,"changeRateMTD":0.001449,"changeRateQTD":-0.112965,"changeRateYTD":-0.088991,"amount":7949183935,"eps":6.378617,"ttmEps":6.175942,"lyrPeRate":21.666138,"pbRate":4.201508,"volumeRatio":1.200603,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":844401999999.9999,"shortable":3,"shares":6110000000,"floatShares":6110000000,"impliedVol":0.4454,"impliedVolPercentile":0.2561},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.022688,"change":-2.6,"latestPrice":112,"volume":122464076,"market":"HK","high":114.1,"low":110.6,"preClose":114.6,"open":112.8,"turnoverRate":0.006419,"peRate":14.898141,"amplitude":0.030541,"marketValue":2136848000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":68.647,"changeRate5Day":-0.023318,"changeRate20Day":-0.077141,"changeRate60Day":-0.161407,"changeRateWTD":0,"changeRateMTD":-0.00017,"changeRateQTD":-0.110306,"changeRateYTD":0.382051,"amount":13708980145,"eps":7.517717,"ttmEps":7.30896,"lyrPeRate":14.898141,"pbRate":1.939307,"volumeRatio":1.747698,"roa":0.051732,"roe":0.114382,"dividePrice":8.313459,"divideRate":0.074227,"floatMarketCap":2136848000000,"shortable":3,"shares":19079000000,"floatShares":19079000000,"impliedVol":0.3309,"impliedVolPercentile":0.2195},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":-0.023824,"change":-3.9,"latestPrice":159.8,"volume":6776131,"market":"HK","high":162.6,"low":157.2,"preClose":163.7,"open":160.5,"turnoverRate":0.019647,"peRate":0,"amplitude":0.032987,"marketValue":68276374436.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.8,"week52Low":98.9,"changeRate5Day":0.090041,"changeRate20Day":0.103591,"changeRate60Day":-0.039086,"changeRateWTD":0,"changeRateMTD":0.086336,"changeRateQTD":0.074647,"changeRateYTD":0.125352,"amount":1081483239,"eps":-3.528464,"ttmEps":-1.586623,"lyrPeRate":0,"pbRate":4.349621,"volumeRatio":0.662483,"roa":-0.010041,"roe":-0.043107,"dividePrice":0,"divideRate":0,"floatMarketCap":55114253439.4,"shortable":3,"shares":427261417,"floatShares":344895203,"impliedVol":0.5207,"impliedVolPercentile":0.1098},{"symbol":"01357","nameCN":"美图公司","changeRate":-0.033582,"change":-0.27,"latestPrice":7.77,"volume":139471578,"market":"HK","high":8.29,"low":7.69,"preClose":8.04,"open":7.98,"turnoverRate":0.030546,"peRate":39.790238,"amplitude":0.074627,"marketValue":35477820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":2.006,"changeRate5Day":0.187166,"changeRate20Day":0.339424,"changeRate60Day":0.305882,"changeRateWTD":0,"changeRateMTD":0.188982,"changeRateQTD":0.437824,"changeRateYTD":1.699792,"amount":1103772190,"eps":0.195274,"ttmEps":0.195274,"lyrPeRate":39.790238,"pbRate":6.46851,"volumeRatio":1.221558,"roa":0.048528,"roe":0.176281,"dividePrice":0.16,"divideRate":0.020592,"floatMarketCap":35477820000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源云","changeRate":-0.035461,"change":-0.1,"latestPrice":2.72,"volume":9433000,"market":"HK","high":2.8,"low":2.66,"preClose":2.82,"open":2.8,"turnoverRate":0.004883,"peRate":0,"amplitude":0.049645,"marketValue":5255040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.478,"week52Low":1.512,"changeRate5Day":0,"changeRate20Day":0.019873,"changeRate60Day":-0.22815,"changeRateWTD":0,"changeRateMTD":0.018727,"changeRateQTD":-0.058498,"changeRateYTD":0.070024,"amount":25597640,"eps":-0.112347,"ttmEps":-0.112347,"lyrPeRate":0,"pbRate":1.024106,"volumeRatio":1.556057,"roa":-0.038566,"roe":-0.039337,"dividePrice":0.1,"divideRate":0.036765,"floatMarketCap":5255040000,"shortable":3,"shares":1932000000,"floatShares":1932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"迈富时","changeRate":-0.054115,"change":-2.4,"latestPrice":41.95,"volume":2997700,"market":"HK","high":43.95,"low":40.85,"preClose":44.35,"open":43.8,"turnoverRate":0.01171,"peRate":0,"amplitude":0.069899,"marketValue":10739200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144,"week52Low":32.4,"changeRate5Day":0.047441,"changeRate20Day":0.03198,"changeRate60Day":-0.234489,"changeRateWTD":0,"changeRateMTD":0.085382,"changeRateQTD":-0.200952,"changeRateYTD":-0.590732,"amount":125752996,"eps":-4.50261,"ttmEps":-4.50261,"lyrPeRate":0,"pbRate":14.956064,"volumeRatio":1.005877,"roa":-0.0167,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":10739200000,"shortable":3,"shares":256000000,"floatShares":256000000,"impliedVol":0,"impliedVolPercentile":0}]}}}