港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Manus概念股

1,206.277

-63.540-5.00%

涨家数：1

跌家数：9

平家数：- -

市盈率：- -

高：1,279.565

开：1,270.380

低：1,202.988

收：1,269.817

成交量：1.79亿

成交额：288.08亿

市值：9.77万亿

流通市值：9.75万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

迈富时 HK 02556	39.82	+0.56%	+0.220	103.83万	4,178.23万	101.94亿
盛业 HK 06069	11.52	-1.20%	-0.140	491.40万	5,768.30万	122.69亿
小米集团-W HK 01810	34.4	-1.88%	-0.660	4,155.52万	14.48亿	8,961.20亿
明源云 HK 00909	2.97	-2.30%	-0.070	335.60万	1,016.86万	57.08亿
金蝶国际 HK 00268	12.15	-3.03%	-0.380	826.95万	1.03亿	431.20亿
美团-W HK 03690	91.3	-3.74%	-3.550	2,037.65万	19.00亿	5,580.26亿
美图公司 HK 01357	7.06	-4.08%	-0.300	1,814.62万	1.31亿	323.77亿
阿里巴巴-W HK 09988	156.3	-4.29%	-7.000	4,981.07万	79.50亿	2.99万亿
腾讯控股 HK 00700	562	-6.10%	-36.500	2,845.96万	164.29亿	5.13万亿
哔哩哔哩-W HK 09626	241.6	-6.93%	-18.000	291.47万	7.30亿	1,016.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1618"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1206.2765,"timestamp":1770086952807,"preClose":1269.8168,"halted":0,"volume":178893104,"delay":0,"changeRate":-0.050039,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-63.540283,"latestTime":"02-03 10:49:12","open":1270.3799,"high":1279.5652,"low":1202.9884,"amount":28808256165,"amplitude":0.060305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":3.343019,"peRate":23.203698,"turnoverRate":0.00248,"increases":1,"decrements":9,"flats":0,"marketCap":9769877877760,"floatMarketCap":9750380753920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1279.5652,"amplitude":0.060305,"preClose":1269.8168,"low":1202.9884,"pbRate":"3.343019","latestPrice":1206.2765,"volume":178893104,"delay":0,"open":1270.3799,"prevYearClose":1238.5288,"prevWeekClose":1296.535,"prevMonthClose":1296.535,"prevQuarterClose":1238.529,"fiveDayClose":1299.643,"twentyDayClose":1297.452,"sixtyDayClose":1358.561,"secType":"PLATE","market":"HK","turnoverRate":0.00248,"peRate":23.203698,"marketCap":9769877877760,"floatMarketCap":9750380753920,"timestamp":1770086952807,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":1,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02556","nameCN":"迈富时","changeRate":0.005556,"change":0.22,"latestPrice":39.82,"volume":1038300,"market":"HK","high":40.84,"low":39.28,"preClose":39.6,"open":40.1,"turnoverRate":0.004056,"peRate":0,"amplitude":0.039394,"marketValue":10193920000,"askSize":4900,"bidSize":500,"askPrice":39.86,"bidPrice":39.78,"week52High":92.95,"week52Low":27.36,"changeRate5Day":-0.146958,"changeRate20Day":0.055673,"changeRate60Day":-0.051905,"changeRateWTD":-0.056845,"changeRateMTD":-0.056845,"changeRateQTD":0.137065,"changeRateYTD":0.137065,"amount":41782270,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.013962,"volumeRatio":0.942109,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10193920000,"shortable":3,"shares":256000000,"floatShares":256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛业","changeRate":-0.012007,"change":-0.14,"latestPrice":11.52,"volume":4913999,"market":"HK","high":11.95,"low":11.5,"preClose":11.66,"open":11.9,"turnoverRate":0.004614,"peRate":29.58086,"amplitude":0.038593,"marketValue":12268800000,"askSize":19500,"bidSize":2500,"askPrice":11.52,"bidPrice":11.48,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.014542,"changeRate20Day":0.059798,"changeRate60Day":0.037838,"changeRateWTD":-0.005181,"changeRateMTD":-0.005181,"changeRateQTD":0.059798,"changeRateYTD":0.059798,"amount":57683016,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":29.58086,"pbRate":3.08364,"volumeRatio":2.305481,"roa":0.036199,"roe":0.114865,"dividePrice":0.390723,"divideRate":0.033917,"floatMarketCap":12268800000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.018825,"change":-0.66,"latestPrice":34.4,"volume":41555168,"market":"HK","high":35.28,"low":34.38,"preClose":35.06,"open":34.82,"turnoverRate":0.001595,"peRate":32.057635,"amplitude":0.02567,"marketValue":896120000000,"askSize":55800,"bidSize":108000,"askPrice":34.4,"bidPrice":34.38,"week52High":61.45,"week52Low":34.36,"changeRate5Day":-0.032621,"changeRate20Day":-0.112487,"changeRate60Day":-0.208103,"changeRateWTD":-0.030986,"changeRateMTD":-0.030986,"changeRateQTD":-0.124682,"changeRateYTD":-0.124682,"amount":1447666589,"eps":1.073067,"ttmEps":1.902307,"lyrPeRate":32.057635,"pbRate":2.997989,"volumeRatio":1.110641,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":896120000000,"shortable":3,"shares":26050000000,"floatShares":26050000000,"impliedVol":0.3768,"impliedVolPercentile":0.1687},{"symbol":"00909","nameCN":"明源云","changeRate":-0.023026,"change":-0.07,"latestPrice":2.97,"volume":3356000,"market":"HK","high":3.08,"low":2.96,"preClose":3.04,"open":3.07,"turnoverRate":0.001746,"peRate":0,"amplitude":0.039474,"marketValue":5708340000,"askSize":173000,"bidSize":3000,"askPrice":2.98,"bidPrice":2.97,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.038835,"changeRate20Day":-0.097264,"changeRate60Day":-0.110778,"changeRateWTD":-0.051118,"changeRateMTD":-0.051118,"changeRateQTD":-0.097264,"changeRateYTD":-0.097264,"amount":10168640,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.126374,"volumeRatio":1.095768,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.03367,"floatMarketCap":5708340000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.030327,"change":-0.38,"latestPrice":12.15,"volume":8269477,"market":"HK","high":12.77,"low":12.13,"preClose":12.53,"open":12.6,"turnoverRate":0.00233,"peRate":0,"amplitude":0.051077,"marketValue":43120350000,"askSize":20000,"bidSize":37000,"askPrice":12.15,"bidPrice":12.14,"week52High":19,"week52Low":10.02,"changeRate5Day":-0.12211,"changeRate20Day":-0.144366,"changeRate60Day":-0.199605,"changeRateWTD":-0.061776,"changeRateMTD":-0.061776,"changeRateQTD":-0.085779,"changeRateYTD":-0.085779,"amount":103054797,"eps":-0.04007,"ttmEps":-0.006833,"lyrPeRate":0,"pbRate":4.809864,"volumeRatio":0.839893,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":43120350000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.538,"impliedVolPercentile":0.4819},{"symbol":"03690","nameCN":"美团-W","changeRate":-0.037428,"change":-3.55,"latestPrice":91.3,"volume":20376467,"market":"HK","high":95.65,"low":91.2,"preClose":94.85,"open":95.1,"turnoverRate":0.003334,"peRate":15.617479,"amplitude":0.046916,"marketValue":558025600000,"askSize":50700,"bidSize":38100,"askPrice":91.3,"bidPrice":91.25,"week52High":189.6,"week52Low":91.2,"changeRate5Day":-0.054376,"changeRate20Day":-0.139491,"changeRate60Day":-0.116167,"changeRateWTD":-0.0607,"changeRateMTD":-0.0607,"changeRateQTD":-0.116167,"changeRateYTD":-0.116167,"amount":1899762687,"eps":5.846014,"ttmEps":-0.356,"lyrPeRate":15.617479,"pbRate":2.959828,"volumeRatio":2.352905,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":558025600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.391,"impliedVolPercentile":0.1888},{"symbol":"01357","nameCN":"美图公司","changeRate":-0.040761,"change":-0.3,"latestPrice":7.06,"volume":18146227,"market":"HK","high":7.42,"low":7.04,"preClose":7.36,"open":7.38,"turnoverRate":0.003957,"peRate":35.033846,"amplitude":0.05163,"marketValue":32377160000,"askSize":56000,"bidSize":39500,"askPrice":7.06,"bidPrice":7.05,"week52High":12.499,"week52Low":3.857,"changeRate5Day":-0.122981,"changeRate20Day":-0.077124,"changeRate60Day":-0.197727,"changeRateWTD":-0.085492,"changeRateMTD":-0.085492,"changeRateQTD":0.008571,"changeRateYTD":0.008571,"amount":130717369,"eps":0.201519,"ttmEps":0.223425,"lyrPeRate":35.033846,"pbRate":6.003595,"volumeRatio":1.628696,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.029632,"floatMarketCap":32377160000,"shortable":3,"shares":4586000000,"floatShares":4586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.042866,"change":-7,"latestPrice":156.3,"volume":49810733,"market":"HK","high":166,"low":155.2,"preClose":163.3,"open":165.4,"turnoverRate":0.002608,"peRate":20.146547,"amplitude":0.066136,"marketValue":2985173700000,"askSize":17400,"bidSize":10200,"askPrice":156.3,"bidPrice":156.2,"week52High":186.2,"week52Low":88.907,"changeRate5Day":-0.080047,"changeRate20Day":0.036472,"changeRate60Day":-0.052727,"changeRateWTD":-0.076241,"changeRateMTD":-0.076241,"changeRateQTD":0.094538,"changeRateYTD":0.094538,"amount":7950401503,"eps":7.758153,"ttmEps":7.360916,"lyrPeRate":20.146547,"pbRate":2.56769,"volumeRatio":2.450194,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.012555,"floatMarketCap":2985173700000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5093,"impliedVolPercentile":0.6506},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.060986,"change":-36.5,"latestPrice":562,"volume":28459645,"market":"HK","high":601.5,"low":561,"preClose":598.5,"open":598.5,"turnoverRate":0.00312,"peRate":23.837737,"amplitude":0.067669,"marketValue":5127126000000,"askSize":5700,"bidSize":29900,"askPrice":562,"bidPrice":561.5,"week52High":683,"week52Low":390.789,"changeRate5Day":-0.074135,"changeRate20Day":-0.111462,"changeRate60Day":-0.127329,"changeRateWTD":-0.072607,"changeRateMTD":-0.072607,"changeRateQTD":-0.06177,"changeRateYTD":-0.06177,"amount":16428693262,"eps":23.576064,"ttmEps":26.306419,"lyrPeRate":23.837737,"pbRate":3.88488,"volumeRatio":4.818333,"roa":0.076568,"roe":0.198283,"dividePrice":4.5486,"divideRate":0.008094,"floatMarketCap":5127126000000,"shortable":3,"shares":9123000000,"floatShares":9123000000,"impliedVol":0.3358,"impliedVolPercentile":0.7108},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":-0.069337,"change":-18,"latestPrice":241.6,"volume":2914718,"market":"HK","high":268.4,"low":241.4,"preClose":259.6,"open":265,"turnoverRate":0.008569,"peRate":0,"amplitude":0.104006,"marketValue":101673520976,"askSize":4080,"bidSize":240,"askPrice":241.6,"bidPrice":241.4,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.109145,"changeRate20Day":0.126866,"changeRate60Day":0.07569,"changeRateWTD":-0.115018,"changeRateMTD":-0.115018,"changeRateQTD":0.252462,"changeRateYTD":0.252462,"amount":730415502,"eps":-3.641314,"ttmEps":2.040596,"lyrPeRate":0,"pbRate":6.060424,"volumeRatio":2.542354,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":82176398560,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.633,"impliedVolPercentile":0.6426}]}}}