港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

稳定币概念

1,588.893

-1.596-0.10%

涨家数：3

跌家数：3

平家数：1

市盈率：- -

高：1,591.331

开：1,590.032

低：1,566.179

收：1,590.490

成交量：1,853.19万

成交额：11.06亿

市值：7,907.76亿

流通市值：7,851.12亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

连连数字 HK 02598	7.3	+5.80%	+0.400	238.90万	1,708.84万	80.52亿
渣打集团 HK 02888	186.1	+0.11%	+0.200	31.99万	5,924.80万	4,213.98亿
OSL集团 HK 00863	15.35	+0.07%	+0.010	175.60万	2,694.23万	138.00亿
中国光大控股 HK 00165	9.23	0.00%	0.000	165.58万	1,516.11万	155.55亿
众安在线 HK 06060	16.1	-0.12%	-0.020	188.38万	3,040.69万	271.29亿
联易融科技-W HK 09959	2.19	-0.45%	-0.010	140.35万	303.55万	46.80亿
京东集团-SW HK 09618	105.9	-0.47%	-0.500	912.39万	9.54亿	3,003.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1619"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"稳定币概念","latestPrice":1588.8933,"timestamp":1771214884435,"preClose":1590.4896,"halted":0,"volume":18531907,"delay":0,"changeRate":-0.001004,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.596313,"latestTime":"02-16 12:00:00","open":1590.0323,"high":1591.3309,"low":1566.1786,"amount":1106336224,"amplitude":0.015814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.074094,"peRate":10.016938,"turnoverRate":0.001452,"increases":3,"decrements":3,"flats":1,"marketCap":790776050176,"floatMarketCap":785112095488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1591.3309,"amplitude":0.015814,"preClose":1590.4896,"low":1566.1786,"pbRate":"1.074094","latestPrice":1588.8933,"volume":18531907,"delay":0,"open":1590.0323,"prevYearClose":1635.0969,"prevWeekClose":1590.49,"prevMonthClose":1687.433,"prevQuarterClose":1635.097,"fiveDayClose":1670.467,"twentyDayClose":1675.76,"sixtyDayClose":1504.631,"secType":"PLATE","market":"HK","turnoverRate":0.001452,"peRate":10.016938,"marketCap":790776050176,"floatMarketCap":785112095488,"timestamp":1771214884435,"nameCN":"稳定币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02598","nameCN":"连连数字","changeRate":0.057971,"change":0.4,"latestPrice":7.3,"volume":2389000,"market":"HK","high":7.36,"low":6.9,"preClose":6.9,"open":6.94,"turnoverRate":0.005393,"peRate":0,"amplitude":0.066667,"marketValue":8051900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":5.5,"changeRate5Day":0.130031,"changeRate20Day":0.073529,"changeRate60Day":0.002747,"changeRateWTD":0.057971,"changeRateMTD":0.076696,"changeRateQTD":0.104387,"changeRateYTD":0.104387,"amount":17088420,"eps":-0.181195,"ttmEps":1.77328,"lyrPeRate":0,"pbRate":2.722941,"volumeRatio":1.995146,"roa":0.000893,"roe":0.953717,"dividePrice":0,"divideRate":0,"floatMarketCap":3233900000,"shortable":3,"shares":1103000000,"floatShares":443000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"渣打集团","changeRate":0.001076,"change":0.2,"latestPrice":186.1,"volume":319889,"market":"HK","high":186.1,"low":183.8,"preClose":185.9,"open":185.8,"turnoverRate":0.000141,"peRate":135.148877,"amplitude":0.012372,"marketValue":421398238660.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206,"week52Low":86.25,"changeRate5Day":-0.078713,"changeRate20Day":-0.044171,"changeRate60Day":0.17044,"changeRateWTD":0.001076,"changeRateMTD":-0.061523,"changeRateQTD":-0.014301,"changeRateYTD":-0.014301,"amount":59247977,"eps":1.377,"ttmEps":17.663,"lyrPeRate":135.148877,"pbRate":1.051339,"volumeRatio":0.328561,"roa":0.005767,"roe":0.09721,"dividePrice":3.149299,"divideRate":0.016923,"floatMarketCap":421398238660.8,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集团","changeRate":0.000652,"change":0.01,"latestPrice":15.35,"volume":1756000,"market":"HK","high":15.59,"low":15.19,"preClose":15.34,"open":15.23,"turnoverRate":0.001953,"peRate":200.276595,"amplitude":0.026076,"marketValue":13799650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":8.06,"changeRate5Day":0.01723,"changeRate20Day":-0.16166,"changeRate60Day":0.021291,"changeRateWTD":0.000652,"changeRateMTD":-0.084129,"changeRateQTD":-0.097059,"changeRateYTD":-0.097059,"amount":26942347,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":200.276595,"pbRate":11.972606,"volumeRatio":0.895017,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13799650000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"中国光大控股","changeRate":0,"change":0,"latestPrice":9.23,"volume":1655784,"market":"HK","high":9.29,"low":9,"preClose":9.23,"open":9.15,"turnoverRate":0.000983,"peRate":0,"amplitude":0.031419,"marketValue":15554891761.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.24,"week52Low":3.638,"changeRate5Day":-0.005388,"changeRate20Day":-0.101266,"changeRate60Day":0.054857,"changeRateWTD":0,"changeRateMTD":-0.056237,"changeRateQTD":0.024417,"changeRateYTD":0.024417,"amount":15161065,"eps":-1.132778,"ttmEps":-0.135062,"lyrPeRate":0,"pbRate":0.473811,"volumeRatio":0.718743,"roa":0.010606,"roe":0.00085,"dividePrice":0.1,"divideRate":0.010834,"floatMarketCap":15554891761.76,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.001241,"change":-0.02,"latestPrice":16.1,"volume":1883808,"market":"HK","high":16.41,"low":15.78,"preClose":16.12,"open":16.18,"turnoverRate":0.001152,"peRate":39.214158,"amplitude":0.039082,"marketValue":27128500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.011942,"changeRate20Day":-0.038232,"changeRate60Day":0.047495,"changeRateWTD":-0.001241,"changeRateMTD":-0.032452,"changeRateQTD":0.000622,"changeRateYTD":0.000622,"amount":30406891,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":39.214158,"pbRate":1.111139,"volumeRatio":0.436989,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26320487690.000004,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.5675,"impliedVolPercentile":0.8635},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":-0.004545,"change":-0.01,"latestPrice":2.19,"volume":1403500,"market":"HK","high":2.2,"low":2.11,"preClose":2.2,"open":2.19,"turnoverRate":0.000657,"peRate":0,"amplitude":0.040909,"marketValue":4680030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.078818,"changeRate20Day":-0.098765,"changeRate60Day":-0.141176,"changeRateWTD":-0.004545,"changeRateMTD":-0.017937,"changeRateQTD":-0.022321,"changeRateYTD":-0.022321,"amount":3035495,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.558255,"volumeRatio":0.712273,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.013699,"floatMarketCap":4680030000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":-0.004699,"change":-0.5,"latestPrice":105.9,"volume":9123926,"market":"HK","high":106.3,"low":103.2,"preClose":106.4,"open":105.5,"turnoverRate":0.003217,"peRate":6.963398,"amplitude":0.029135,"marketValue":300332400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":103.2,"changeRate5Day":-0.018536,"changeRate20Day":-0.05699,"changeRate60Day":-0.06696,"changeRateWTD":-0.004699,"changeRateMTD":-0.057829,"changeRateQTD":-0.051075,"changeRateYTD":-0.051075,"amount":954454029,"eps":15.208093,"ttmEps":14.073154,"lyrPeRate":6.963398,"pbRate":1.143443,"volumeRatio":2.103495,"roa":0.016175,"roe":0.117215,"dividePrice":3.90766,"divideRate":0.0369,"floatMarketCap":300332400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.4079,"impliedVolPercentile":0.4458}]}}}