港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

稳定币概念

1,657.269

-30.165-1.79%

涨家数：- -

跌家数：7

平家数：- -

市盈率：- -

高：1,687.429

开：1,685.138

低：1,642.888

收：1,687.433

成交量：4,755.55万

成交额：21.20亿

市值：8,216.36亿

流通市值：8,164.82亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

渣打集团 HK 02888	195.5	-1.41%	-2.800	90.63万	1.77亿	4,426.83亿
京东集团-SW HK 09618	110.5	-1.69%	-1.900	1,382.98万	15.30亿	3,133.78亿
中国光大控股 HK 00165	9.52	-2.66%	-0.260	539.60万	5,162.49万	160.44亿
连连数字 HK 02598	6.58	-2.95%	-0.200	227.63万	1,491.68万	72.64亿
众安在线 HK 06060	16.08	-3.37%	-0.560	1,264.32万	2.03亿	270.95亿
联易融科技-W HK 09959	2.09	-6.28%	-0.140	398.19万	845.69万	44.66亿
OSL集团 HK 00863	15.01	-10.44%	-1.750	851.55万	1.34亿	119.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1619"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"稳定币概念","latestPrice":1657.2686,"timestamp":1770019684659,"preClose":1687.4332,"halted":0,"volume":47555463,"delay":0,"changeRate":-0.017876,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-30.164673,"latestTime":"02-02 16:00:00","open":1685.1384,"high":1687.4287,"low":1642.8878,"amount":2120035122.8,"amplitude":0.026396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"pbRate":1.148675,"peRate":10.717858,"turnoverRate":0.003735,"increases":0,"decrements":7,"flats":0,"marketCap":821636096000,"floatMarketCap":816482198528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1687.4287,"amplitude":0.026396,"preClose":1687.4332,"low":1642.8878,"pbRate":"1.148675","latestPrice":1657.2686,"volume":47555463,"delay":0,"open":1685.1384,"prevYearClose":1635.0969,"prevWeekClose":1687.433,"prevMonthClose":1687.433,"prevQuarterClose":1635.097,"fiveDayClose":1690.029,"twentyDayClose":1676.226,"sixtyDayClose":1578.512,"secType":"PLATE","market":"HK","turnoverRate":0.003735,"peRate":10.717858,"marketCap":821636096000,"floatMarketCap":816482198528,"timestamp":1770019684659,"nameCN":"稳定币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02888","nameCN":"渣打集团","changeRate":-0.01412,"change":-2.8,"latestPrice":195.5,"volume":906349,"market":"HK","high":199,"low":193.3,"preClose":198.3,"open":199,"turnoverRate":0.0004,"peRate":14.059691,"amplitude":0.028744,"marketValue":442683265224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202,"week52Low":86.25,"changeRate5Day":0.008772,"changeRate20Day":0.009814,"changeRate60Day":0.211276,"changeRateWTD":-0.01412,"changeRateMTD":-0.01412,"changeRateQTD":0.035487,"changeRateYTD":0.035487,"amount":177420137,"eps":13.905,"ttmEps":17.663,"lyrPeRate":14.059691,"pbRate":1.104986,"volumeRatio":0.859155,"roa":0.005767,"roe":0.09721,"dividePrice":3.147749,"divideRate":0.016101,"floatMarketCap":442683265224,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":-0.016904,"change":-1.9,"latestPrice":110.5,"volume":13829763,"market":"HK","high":112.7,"low":109.5,"preClose":112.4,"open":112,"turnoverRate":0.004877,"peRate":7.987671,"amplitude":0.02847,"marketValue":313378000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":109.5,"changeRate5Day":-0.047414,"changeRate20Day":-0.028144,"changeRate60Day":-0.100163,"changeRateWTD":-0.016904,"changeRateMTD":-0.016904,"changeRateQTD":-0.009857,"changeRateYTD":-0.009857,"amount":1530457182,"eps":13.83382,"ttmEps":12.427,"lyrPeRate":7.987671,"pbRate":1.200683,"volumeRatio":0.97066,"roa":0.016175,"roe":0.117215,"dividePrice":3.881085,"divideRate":0.035123,"floatMarketCap":313378000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3431,"impliedVolPercentile":0.2008},{"symbol":"00165","nameCN":"中国光大控股","changeRate":-0.026585,"change":-0.26,"latestPrice":9.52,"volume":5396000,"market":"HK","high":9.86,"low":9.33,"preClose":9.78,"open":9.7,"turnoverRate":0.003202,"peRate":0,"amplitude":0.054192,"marketValue":16043615338.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.24,"week52Low":3.638,"changeRate5Day":-0.033503,"changeRate20Day":-0.026585,"changeRate60Day":0.023656,"changeRateWTD":-0.026585,"changeRateMTD":-0.026585,"changeRateQTD":0.056604,"changeRateYTD":0.056604,"amount":51624880,"eps":-1.132778,"ttmEps":-0.135062,"lyrPeRate":0,"pbRate":0.488698,"volumeRatio":0.934145,"roa":0.010606,"roe":0.00085,"dividePrice":0.1,"divideRate":0.010504,"floatMarketCap":16043615338.24,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"连连数字","changeRate":-0.029499,"change":-0.2,"latestPrice":6.58,"volume":2276275,"market":"HK","high":6.7,"low":6.44,"preClose":6.78,"open":6.7,"turnoverRate":0.005127,"peRate":0,"amplitude":0.038348,"marketValue":7264320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":5.5,"changeRate5Day":-0.050505,"changeRate20Day":-0.055954,"changeRate60Day":-0.191646,"changeRateWTD":-0.029499,"changeRateMTD":-0.029499,"changeRateQTD":-0.004539,"changeRateYTD":-0.004539,"amount":14916755,"eps":-0.177959,"ttmEps":1.762097,"lyrPeRate":0,"pbRate":2.472193,"volumeRatio":1.357963,"roa":0.000893,"roe":0.953717,"dividePrice":0,"divideRate":0,"floatMarketCap":2921520000,"shortable":3,"shares":1104000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.033654,"change":-0.56,"latestPrice":16.08,"volume":12643206,"market":"HK","high":16.6,"low":15.87,"preClose":16.64,"open":16.6,"turnoverRate":0.007734,"peRate":39.165445,"amplitude":0.04387,"marketValue":27094800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.039427,"changeRate20Day":-0.053004,"changeRate60Day":-0.009242,"changeRateWTD":-0.033654,"changeRateMTD":-0.033654,"changeRateQTD":-0.000622,"changeRateYTD":-0.000622,"amount":203301989,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":39.165445,"pbRate":1.116802,"volumeRatio":1.485918,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26287791431.999996,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4372,"impliedVolPercentile":0.6386},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":-0.06278,"change":-0.14,"latestPrice":2.09,"volume":3981891,"market":"HK","high":2.19,"low":2.08,"preClose":2.23,"open":2.16,"turnoverRate":0.001863,"peRate":0,"amplitude":0.049327,"marketValue":4466330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.143443,"changeRate20Day":-0.091304,"changeRate60Day":-0.330128,"changeRateWTD":-0.06278,"changeRateMTD":-0.06278,"changeRateQTD":-0.066964,"changeRateYTD":-0.066964,"amount":8456935,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.536145,"volumeRatio":1.504123,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014354,"floatMarketCap":4466330000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集团","changeRate":-0.104415,"change":-1.75,"latestPrice":15.01,"volume":8515479,"market":"HK","high":16.76,"low":15.01,"preClose":16.76,"open":16.61,"turnoverRate":0.010711,"peRate":194.284091,"amplitude":0.104415,"marketValue":11932950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":8.06,"changeRate5Day":-0.133372,"changeRate20Day":-0.142286,"changeRate60Day":-0.062461,"changeRateWTD":-0.104415,"changeRateMTD":-0.104415,"changeRateQTD":-0.117059,"changeRateYTD":-0.117059,"amount":133814475,"eps":0.077258,"ttmEps":0.032,"lyrPeRate":194.284091,"pbRate":10.353053,"volumeRatio":0.345634,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":11932950000,"shortable":3,"shares":795000000,"floatShares":795000000,"impliedVol":0,"impliedVolPercentile":0}]}}}