港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

稳定币概念

1,545.122

+7.6830.50%

涨家数：7

跌家数：- -

平家数：- -

市盈率：- -

高：1,551.926

开：1,542.575

低：1,531.907

收：1,537.439

成交量：3,587.75万

成交额：14.37亿

市值：7,718.66亿

流通市值：7,658.33亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国光大控股 HK 00165	10.88	+3.52%	+0.370	784.34万	8,492.62万	183.36亿
联易融科技-W HK 09959	3.1	+2.31%	+0.070	648.85万	1,990.91万	66.25亿
OSL集团 HK 00863	16.45	+1.54%	+0.250	165.61万	2,700.14万	130.78亿
连连数字 HK 02598	7.9	+1.28%	+0.100	116.17万	921.64万	88.16亿
众安在线 HK 06060	16.19	+0.81%	+0.130	993.69万	1.61亿	272.77亿
渣打集团 HK 02888	145.5	+0.69%	+1.000	34.56万	5,010.27万	3,329.04亿
京东集团-SW HK 09618	128.8	+0.08%	+0.100	844.53万	10.85亿	3,652.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1619"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"稳定币概念","latestPrice":1545.1218,"timestamp":1761293294824,"preClose":1537.4388,"halted":0,"volume":35877524,"delay":0,"changeRate":0.004997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":7.682983,"latestTime":"10-24 16:00:00","open":1542.5747,"high":1551.9264,"low":1531.9065,"amount":1437008178,"amplitude":0.013022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":1.065416,"peRate":9.335125,"turnoverRate":0.002908,"increases":6,"decrements":0,"flats":1,"marketCap":771865701376,"floatMarketCap":765833001984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1551.9264,"amplitude":0.013022,"preClose":1537.4388,"low":1531.9065,"pbRate":"1.065416","latestPrice":1545.1218,"volume":35877524,"delay":0,"open":1542.5747,"prevYearClose":1281.1953,"prevWeekClose":1545.122,"prevMonthClose":1629.342,"prevQuarterClose":1629.342,"fiveDayClose":1495.82,"twentyDayClose":1594.621,"sixtyDayClose":1531.6,"secType":"PLATE","market":"HK","turnoverRate":0.002908,"peRate":9.335125,"marketCap":771865701376,"floatMarketCap":765833001984,"timestamp":1761293294824,"nameCN":"稳定币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":7,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00165","nameCN":"中国光大控股","changeRate":0.035205,"change":0.37,"latestPrice":10.88,"volume":7843432,"market":"HK","high":10.97,"low":10.67,"preClose":10.51,"open":10.76,"turnoverRate":0.004654,"peRate":0,"amplitude":0.028544,"marketValue":18335560386.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.24,"week52Low":3.638,"changeRate5Day":0.055286,"changeRate20Day":0.070866,"changeRate60Day":0.327477,"changeRateWTD":0,"changeRateMTD":-0.110384,"changeRateQTD":-0.110384,"changeRateYTD":1.087891,"amount":84926214,"eps":-1.132778,"ttmEps":-0.135062,"lyrPeRate":0,"pbRate":0.558512,"volumeRatio":0.805624,"roa":0.010606,"roe":0.00085,"dividePrice":0.1,"divideRate":0.009191,"floatMarketCap":18335560386.56,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":0.023102,"change":0.07,"latestPrice":3.1,"volume":6488500,"market":"HK","high":3.1,"low":3.02,"preClose":3.03,"open":3.05,"turnoverRate":0.003036,"peRate":0,"amplitude":0.026403,"marketValue":6624700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.072664,"changeRate20Day":-0.03125,"changeRate60Day":0.396396,"changeRateWTD":0,"changeRateMTD":-0.093567,"changeRateQTD":-0.093567,"changeRateYTD":0.843044,"amount":19909080,"eps":-0.447189,"ttmEps":-0.538647,"lyrPeRate":0,"pbRate":0.819731,"volumeRatio":0.655894,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.009677,"floatMarketCap":6624700000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集团","changeRate":0.015432,"change":0.25,"latestPrice":16.45,"volume":1656098,"market":"HK","high":16.58,"low":16.06,"preClose":16.2,"open":16.2,"turnoverRate":0.002083,"peRate":253.076932,"amplitude":0.032099,"marketValue":13077750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":5.85,"changeRate5Day":0.098131,"changeRate20Day":0.089404,"changeRate60Day":-0.006643,"changeRateWTD":0,"changeRateMTD":0.096667,"changeRateQTD":0.096667,"changeRateYTD":1.05625,"amount":27001435,"eps":0.065,"ttmEps":0.034,"lyrPeRate":253.076932,"pbRate":11.346284,"volumeRatio":0.389839,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13077750000,"shortable":3,"shares":795000000,"floatShares":795000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"连连数字","changeRate":0.012821,"change":0.1,"latestPrice":7.9,"volume":1161701,"market":"HK","high":8,"low":7.87,"preClose":7.8,"open":7.9,"turnoverRate":0.002548,"peRate":0,"amplitude":0.016667,"marketValue":8816400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":5.5,"changeRate5Day":-0.011264,"changeRate20Day":-0.125138,"changeRate60Day":-0.351396,"changeRateWTD":0,"changeRateMTD":-0.120267,"changeRateQTD":-0.120267,"changeRateYTD":-0.167545,"amount":9216391,"eps":-0.172642,"ttmEps":1.709448,"lyrPeRate":0,"pbRate":3.092806,"volumeRatio":0.412708,"roa":0.000893,"roe":0.953717,"dividePrice":0,"divideRate":0,"floatMarketCap":3602399992.1,"shortable":0,"shares":1116000000,"floatShares":455999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"众安在线","changeRate":0.008095,"change":0.13,"latestPrice":16.19,"volume":9936910,"market":"HK","high":16.32,"low":16.04,"preClose":16.06,"open":16.28,"turnoverRate":0.006078,"peRate":36.121035,"amplitude":0.017435,"marketValue":27277120851,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.024035,"changeRate20Day":-0.061449,"changeRate60Day":-0.200494,"changeRateWTD":0,"changeRateMTD":-0.079591,"changeRateQTD":-0.079591,"changeRateYTD":0.374363,"amount":160665356,"eps":0.448215,"ttmEps":0.895195,"lyrPeRate":36.121035,"pbRate":1.158945,"volumeRatio":0.691626,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26467620851.000004,"shortable":3,"shares":1684812900,"floatShares":1634812900,"impliedVol":0.5334,"impliedVolPercentile":0.8138},{"symbol":"02888","nameCN":"渣打集团","changeRate":0.00692,"change":1,"latestPrice":145.5,"volume":345602,"market":"HK","high":145.9,"low":144.4,"preClose":144.5,"open":144.7,"turnoverRate":0.000151,"peRate":1.36308,"amplitude":0.010381,"marketValue":332904000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.5,"week52Low":83.724,"changeRate5Day":0.024648,"changeRate20Day":-0.035785,"changeRate60Day":0.013231,"changeRateWTD":0,"changeRateMTD":-0.028056,"changeRateQTD":-0.028056,"changeRateYTD":0.551437,"amount":50102722,"eps":106.743537,"ttmEps":132.749551,"lyrPeRate":1.36308,"pbRate":0.812445,"volumeRatio":0.448933,"roa":0.005715,"roe":0.094323,"dividePrice":3.131289,"divideRate":0.021521,"floatMarketCap":332904000000,"shortable":3,"shares":2288000000,"floatShares":2288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.000777,"change":0.1,"latestPrice":128.8,"volume":8445281,"market":"HK","high":129.9,"low":127.5,"preClose":128.7,"open":129.7,"turnoverRate":0.002978,"peRate":8.528449,"amplitude":0.018648,"marketValue":365276800000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":114.8,"changeRate5Day":0.037873,"changeRate20Day":-0.031579,"changeRate60Day":0.014972,"changeRateWTD":0,"changeRateMTD":-0.070036,"changeRateQTD":-0.070036,"changeRateYTD":-0.028394,"amount":1085186980,"eps":15.102394,"ttmEps":13.959348,"lyrPeRate":8.528449,"pbRate":1.472945,"volumeRatio":0.872566,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.030133,"floatMarketCap":365276800000.00006,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.5529,"impliedVolPercentile":0.7206}]}}}