港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

稳定币概念

1,685.600

-25.148-1.47%

涨家数：1

跌家数：6

平家数：- -

市盈率：- -

高：1,703.593

开：1,701.114

低：1,683.901

收：1,711.669

成交量：1,116.25万

成交额：4.99亿

市值：8,194.55亿

流通市值：8,146.59亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

连连数字 HK 02598	6.31	+2.27%	+0.140	63.10万	396.67万	69.47亿
中国光大控股 HK 00165	6.38	-1.09%	-0.070	172.00万	1,103.36万	107.52亿
渣打集团 HK 02888	187.8	-1.21%	-2.300	24.58万	4,624.52万	4,184.18亿
京东集团-SW HK 09618	121.7	-1.70%	-2.100	315.72万	3.85亿	3,451.41亿
众安在线 HK 06060	12.58	-1.80%	-0.230	323.59万	4,099.31万	211.97亿
OSL集团 HK 00863	13.75	-1.93%	-0.270	64.85万	880.91万	123.61亿
联易融科技-W HK 09959	2.17	-2.69%	-0.060	152.30万	328.66万	46.37亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1619"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"稳定币概念","latestPrice":1686.5209,"timestamp":1776402131541,"preClose":1711.669,"halted":0,"volume":11162479,"delay":0,"changeRate":-0.014692,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-25.148071,"latestTime":"04-17 13:02:12","open":1701.1144,"high":1703.5929,"low":1683.9012,"amount":499486247,"amplitude":0.011504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.086549,"peRate":12.922291,"turnoverRate":0.000941,"increases":1,"decrements":6,"flats":0,"marketCap":819454643712,"floatMarketCap":814658690816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1703.5929,"amplitude":0.011504,"preClose":1711.669,"low":1683.9012,"pbRate":"1.086549","latestPrice":1685.5996,"volume":11162529,"delay":0,"open":1701.1144,"prevYearClose":1635.0969,"prevWeekClose":1602.807,"prevMonthClose":1484.048,"prevQuarterClose":1484.048,"fiveDayClose":1602.807,"twentyDayClose":1514.714,"sixtyDayClose":1694.781,"secType":"PLATE","market":"HK","turnoverRate":0.000941,"peRate":12.922291,"marketCap":819454643712,"floatMarketCap":814658690816,"timestamp":1776402132751,"nameCN":"稳定币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02598","nameCN":"连连数字","changeRate":0.02269,"change":0.14,"latestPrice":6.31,"volume":631000,"market":"HK","high":6.35,"low":6.11,"preClose":6.17,"open":6.17,"turnoverRate":0.001431,"peRate":3.643024,"amplitude":0.038898,"marketValue":6947310000,"askSize":8000,"bidSize":7500,"askPrice":6.33,"bidPrice":6.3,"week52High":18,"week52Low":5.22,"changeRate5Day":-0.041033,"changeRate20Day":-0.043939,"changeRate60Day":-0.097282,"changeRateWTD":-0.041033,"changeRateMTD":0.091696,"changeRateQTD":0.091696,"changeRateYTD":-0.045386,"amount":3966650,"eps":1.732078,"ttmEps":1.732078,"lyrPeRate":3.643024,"pbRate":1.969751,"volumeRatio":0.332088,"roa":-0.01346,"roe":0.771755,"dividePrice":0,"divideRate":0,"floatMarketCap":2782710000,"shortable":3,"shares":1101000000,"floatShares":441000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"中国光大控股","changeRate":-0.010853,"change":-0.07,"latestPrice":6.38,"volume":1720000,"market":"HK","high":6.5,"low":6.37,"preClose":6.45,"open":6.43,"turnoverRate":0.001021,"peRate":0,"amplitude":0.020155,"marketValue":10751918682.56,"askSize":24000,"bidSize":16000,"askPrice":6.38,"bidPrice":6.37,"week52High":13.24,"week52Low":3.903,"changeRate5Day":-0.019969,"changeRate20Day":-0.210396,"changeRate60Day":-0.392381,"changeRateWTD":-0.019969,"changeRateMTD":0.058043,"changeRateQTD":0.058043,"changeRateYTD":-0.291898,"amount":11033580,"eps":-1.191,"ttmEps":-1.191,"lyrPeRate":0,"pbRate":0.344016,"volumeRatio":0.255722,"roa":-0.00907,"roe":-0.053544,"dividePrice":0.1,"divideRate":0.015674,"floatMarketCap":10751918682.56,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"渣打集团","changeRate":-0.012099,"change":-2.3,"latestPrice":187.8,"volume":245828,"market":"HK","high":189.5,"low":187.2,"preClose":190.1,"open":189.5,"turnoverRate":0.00011,"peRate":10.746166,"amplitude":0.012099,"marketValue":418418400000,"askSize":2350,"bidSize":1150,"askPrice":187.8,"bidPrice":187.6,"week52High":201.212,"week52Low":100.508,"changeRate5Day":0.034711,"changeRate20Day":0.165265,"changeRate60Day":-0.009943,"changeRateWTD":0.034711,"changeRateMTD":0.17375,"changeRateQTD":0.17375,"changeRateYTD":0.018372,"amount":46245210,"eps":17.476,"ttmEps":17.663,"lyrPeRate":10.746166,"pbRate":1.015567,"volumeRatio":0.237044,"roa":0.00576,"roe":0.096287,"dividePrice":4.775549,"divideRate":0.025429,"floatMarketCap":418418400000,"shortable":3,"shares":2228000000,"floatShares":2228000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":-0.016963,"change":-2.1,"latestPrice":121.7,"volume":3157242,"market":"HK","high":123.3,"low":121.5,"preClose":123.8,"open":121.8,"turnoverRate":0.001113,"peRate":16.449037,"amplitude":0.01454,"marketValue":345141200000,"askSize":28700,"bidSize":29050,"askPrice":121.7,"bidPrice":121.6,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.09246,"changeRate20Day":0.125018,"changeRate60Day":0.095696,"changeRateWTD":0.09246,"changeRateMTD":0.114091,"changeRateQTD":0.114091,"changeRateYTD":0.130064,"amount":385052203,"eps":7.398609,"ttmEps":8.784272,"lyrPeRate":16.449037,"pbRate":1.337047,"volumeRatio":0.375518,"roa":0.00331,"roe":0.07624,"dividePrice":3.9121,"divideRate":0.032145,"floatMarketCap":345141200000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.1687,"impliedVolPercentile":0.0369},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.017955,"change":-0.23,"latestPrice":12.58,"volume":3235909,"market":"HK","high":12.81,"low":12.56,"preClose":12.81,"open":12.81,"turnoverRate":0.001979,"peRate":15.694201,"amplitude":0.019516,"marketValue":21197300000,"askSize":10100,"bidSize":30300,"askPrice":12.58,"bidPrice":12.57,"week52High":22.75,"week52Low":10.78,"changeRate5Day":-0.075,"changeRate20Day":-0.123955,"changeRate60Day":-0.27867,"changeRateWTD":-0.075,"changeRateMTD":-0.013333,"changeRateQTD":-0.013333,"changeRateYTD":-0.218148,"amount":40993091,"eps":0.80157,"ttmEps":0.83048,"lyrPeRate":15.694201,"pbRate":0.726131,"volumeRatio":0.26044,"roa":0.034584,"roe":0.047507,"dividePrice":0,"divideRate":0,"floatMarketCap":20565946282,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.435,"impliedVolPercentile":0.5574},{"symbol":"00863","nameCN":"OSL集团","changeRate":-0.019258,"change":-0.27,"latestPrice":13.75,"volume":648500,"market":"HK","high":13.99,"low":13.37,"preClose":14.02,"open":13.99,"turnoverRate":0.000721,"peRate":0,"amplitude":0.044223,"marketValue":12361250000,"askSize":25500,"bidSize":5000,"askPrice":13.75,"bidPrice":13.59,"week52High":20.3,"week52Low":10.38,"changeRate5Day":-0.03644,"changeRate20Day":-0.019957,"changeRate60Day":-0.280858,"changeRateWTD":-0.03644,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":-0.191176,"amount":8809070,"eps":-0.569999,"ttmEps":-0.43,"lyrPeRate":0,"pbRate":3.760971,"volumeRatio":0.187983,"roa":-0.07515,"roe":-0.169879,"dividePrice":0,"divideRate":0,"floatMarketCap":12361250000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":-0.026906,"change":-0.06,"latestPrice":2.17,"volume":1523000,"market":"HK","high":2.23,"low":2.13,"preClose":2.23,"open":2.17,"turnoverRate":0.000713,"peRate":0,"amplitude":0.044843,"marketValue":4637290000,"askSize":44500,"bidSize":35500,"askPrice":2.17,"bidPrice":2.16,"week52High":3.64,"week52Low":1.013,"changeRate5Day":0.018779,"changeRate20Day":0.068966,"changeRate60Day":-0.152344,"changeRateWTD":0.018779,"changeRateMTD":0.172973,"changeRateQTD":0.172973,"changeRateYTD":-0.03125,"amount":3286647,"eps":-0.262359,"ttmEps":-0.260385,"lyrPeRate":0,"pbRate":0.581373,"volumeRatio":0.494711,"roa":-0.02353,"roe":-0.060364,"dividePrice":0.03,"divideRate":0.013825,"floatMarketCap":4637290000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0}]}}}