港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

稳定币概念

1,411.164

-22.605-1.58%

涨家数：- -

跌家数：6

平家数：1

市盈率：- -

高：1,452.058

开：1,433.769

低：1,406.116

收：1,433.769

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

渣打集团 HK 02888	122.1	0.00%	0.000	42.57万	5,196.72万	2,866.91亿
京东集团-SW HK 09618	128.7	-1.45%	-1.900	1,651.87万	21.32亿	3,741.31亿
OSL集团 HK 00863	11.7	-6.40%	-0.800	226.11万	2,709.24万	73.28亿
众安在线 HK 06060	17.5	-8.85%	-1.700	9,736.63万	17.48亿	257.22亿
连连数字 HK 02598	8.96	-10.04%	-1.000	2,100.69万	1.99亿	96.59亿
联易融科技-W HK 09959	1.6	-14.44%	-0.270	6,248.35万	1.04亿	34.19亿
中国光大控股 HK 00165	5.15	-17.20%	-1.070	1.30亿	7.21亿	86.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1619"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"稳定币概念","latestPrice":1411.1635,"timestamp":1749197315313,"preClose":1433.7686,"halted":0,"volume":330193545,"delay":0,"changeRate":-0.015766,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-22.605103,"latestTime":"06-06 16:00:00","open":1433.7686,"high":1452.0575,"low":1406.1156,"amount":4982436648,"amplitude":0.032043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.005983,"peRate":8.999913,"turnoverRate":0.027544,"increases":1,"decrements":6,"flats":0,"marketCap":717865553408,"floatMarketCap":710553810432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1452.0575,"amplitude":0.032043,"preClose":1433.7686,"low":1406.1156,"pbRate":"1.005983","latestPrice":1411.1635,"volume":330193545,"delay":0,"open":1433.7686,"prevYearClose":1281.1953,"prevWeekClose":1418.878,"prevMonthClose":1418.878,"prevQuarterClose":1511.893,"fiveDayClose":1418.878,"twentyDayClose":1350.538,"sixtyDayClose":1599.855,"secType":"PLATE","market":"HK","turnoverRate":0.027544,"peRate":8.999913,"marketCap":717865553408,"floatMarketCap":710553810432,"timestamp":1749197315313,"nameCN":"稳定币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":0,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02888","nameCN":"渣打集团","changeRate":0,"change":0,"latestPrice":122.1,"volume":425669,"market":"HK","high":122.9,"low":121,"preClose":122.1,"open":122.1,"turnoverRate":0.000181,"peRate":11.017361,"amplitude":0.015561,"marketValue":286690800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.2,"week52Low":64.709,"changeRate5Day":-0.0057,"changeRate20Day":0.100992,"changeRate60Day":0.016331,"changeRateWTD":-0.0057,"changeRateMTD":-0.0057,"changeRateQTD":0.068241,"changeRateYTD":0.301928,"amount":51967212,"eps":11.082509,"ttmEps":11.458377,"lyrPeRate":11.017361,"pbRate":0.72283,"volumeRatio":0,"roa":0.005025,"roe":0.082066,"dividePrice":2.902211,"divideRate":0.023769,"floatMarketCap":286690800000,"shortable":3,"shares":2348000000,"floatShares":2348000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":-0.014548,"change":-1.9,"latestPrice":128.7,"volume":16518729,"market":"HK","high":131,"low":127.8,"preClose":130.6,"open":130.7,"turnoverRate":0.00569,"peRate":8.52335,"amplitude":0.024502,"marketValue":374130899999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":92.259,"changeRate5Day":-0.001552,"changeRate20Day":-0.021293,"changeRate60Day":-0.223778,"changeRateWTD":-0.001552,"changeRateMTD":-0.001552,"changeRateQTD":-0.178885,"changeRateYTD":-0.029148,"amount":2131534581,"eps":15.099697,"ttmEps":16.134725,"lyrPeRate":8.52335,"pbRate":1.462798,"volumeRatio":0,"roa":0.041419,"roe":0.162826,"dividePrice":3.89,"divideRate":0.030225,"floatMarketCap":373616099999.99994,"shortable":3,"shares":2907000000,"floatShares":2903000000,"impliedVol":0.4098,"impliedVolPercentile":0.2653},{"symbol":"00863","nameCN":"OSL集团","changeRate":-0.064,"change":-0.8,"latestPrice":11.7,"volume":2261083,"market":"HK","high":12.64,"low":11.6,"preClose":12.5,"open":12.5,"turnoverRate":0.00361,"peRate":151.440631,"amplitude":0.0832,"marketValue":7328332252.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":4.16,"changeRate5Day":-0.044118,"changeRate20Day":0.057866,"changeRate60Day":0.305804,"changeRateWTD":-0.044118,"changeRateMTD":-0.044118,"changeRateQTD":0.344828,"changeRateYTD":0.4625,"amount":27092375,"eps":0.077258,"ttmEps":0.076644,"lyrPeRate":151.440631,"pbRate":5.668276,"volumeRatio":0,"roa":0.008614,"roe":0.065314,"dividePrice":0,"divideRate":0,"floatMarketCap":7328332252.799999,"shortable":3,"shares":626353184,"floatShares":626353184,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.088542,"change":-1.7,"latestPrice":17.5,"volume":97366327,"market":"HK","high":18.9,"low":17.4,"preClose":19.2,"open":18.9,"turnoverRate":0.068568,"peRate":39.050713,"amplitude":0.078125,"marketValue":25721725750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3,"week52Low":9.29,"changeRate5Day":-0.091381,"changeRate20Day":0.458333,"changeRate60Day":0.352396,"changeRateWTD":-0.091381,"changeRateMTD":-0.091381,"changeRateQTD":0.432079,"changeRateYTD":0.485569,"amount":1747727215,"eps":0.448135,"ttmEps":0.447517,"lyrPeRate":39.050713,"pbRate":1.126106,"volumeRatio":0,"roa":0.021694,"roe":0.029437,"dividePrice":0,"divideRate":0,"floatMarketCap":24850000000,"shortable":3,"shares":1469812900,"floatShares":1420000000,"impliedVol":0.6437,"impliedVolPercentile":0.9306},{"symbol":"02598","nameCN":"连连数字","changeRate":-0.100402,"change":-1,"latestPrice":8.96,"volume":21006937,"market":"HK","high":10.16,"low":8.95,"preClose":9.96,"open":10.04,"turnoverRate":0.050256,"peRate":0,"amplitude":0.121486,"marketValue":9658880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":5.5,"changeRate5Day":-0.105788,"changeRate20Day":0.483444,"changeRate60Day":-0.007752,"changeRateWTD":-0.105788,"changeRateMTD":-0.105788,"changeRateQTD":0.28,"changeRateYTD":-0.055848,"amount":198884816,"eps":-0.172611,"ttmEps":-0.174641,"lyrPeRate":0,"pbRate":7.204162,"volumeRatio":0,"roa":-0.022428,"roe":-0.182093,"dividePrice":0,"divideRate":0,"floatMarketCap":3745280000,"shortable":0,"shares":1078000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":-0.144385,"change":-0.27,"latestPrice":1.6,"volume":62483500,"market":"HK","high":1.87,"low":1.59,"preClose":1.87,"open":1.86,"turnoverRate":0.029239,"peRate":0,"amplitude":0.149733,"marketValue":3419200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.55,"week52Low":0.99,"changeRate5Day":0.311475,"changeRate20Day":0.37931,"changeRate60Day":-0.064327,"changeRateWTD":0.311475,"changeRateMTD":0.311475,"changeRateQTD":0.167883,"changeRateYTD":-0.064327,"amount":104459506,"eps":-0.447109,"ttmEps":-0.447109,"lyrPeRate":0,"pbRate":0.399861,"volumeRatio":0,"roa":-0.028866,"roe":-0.098607,"dividePrice":0.1,"divideRate":0.0625,"floatMarketCap":3419200000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"中国光大控股","changeRate":-0.172026,"change":-1.07,"latestPrice":5.15,"volume":130131300,"market":"HK","high":6.1,"low":5.15,"preClose":6.22,"open":6.03,"turnoverRate":0.077218,"peRate":0,"amplitude":0.152733,"marketValue":8679056616.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.513,"week52Low":3.116,"changeRate5Day":0.109914,"changeRate20Day":0.222987,"changeRate60Day":0.01358,"changeRateWTD":0.109914,"changeRateMTD":0.109914,"changeRateQTD":0.200466,"changeRateYTD":-0.016988,"amount":720770943,"eps":-1.132778,"ttmEps":-1.132778,"lyrPeRate":0,"pbRate":0.271762,"volumeRatio":0,"roa":-0.006312,"roe":-0.055865,"dividePrice":0.1,"divideRate":0.019417,"floatMarketCap":8679056616.800001,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0}]}}}