美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

航空公司概念

3,507.21

-99.8135-2.77%

涨家数：- -

跌家数：13

平家数：- -

市盈率：- -

高：3,621.87

开：3,605.27

低：3,489.72

收：3,607.02

成交量：1.88亿

成交额：44.96亿

市值：1,949.19亿

流通市值：1,848.30亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

西空航空 US SKYW	97.82	-0.94%	-0.9300	37.52万	3,661.35万	38.80亿
Ryanair Holdings plc US RYAAY	66.35	-1.06%	-0.7100	351.93万	2.34亿	345.52亿
Azul S.A. US AZUL	9	-2.49%	-0.2300	4,935	4.52万	16.42亿
阿拉斯加航空集团有限公司 US ALK	49.09	-2.62%	-1.3200	347.83万	1.72亿	54.67亿
Volaris航空 US VLRS	9.08	-2.68%	-0.2500	41.16万	373.97万	10.44亿
西南航空 US LUV	49.43	-2.72%	-1.3800	527.58万	2.61亿	242.86亿
美国航空 US AAL	17.2	-3.10%	-0.5500	1.36亿	23.54亿	113.53亿
联合大陆航空 US UAL	128.31	-3.16%	-4.1900	336.83万	4.35亿	415.72亿
达美航空 US DAL	88.63	-3.33%	-3.0500	833.77万	7.43亿	582.29亿
科帕控股 US CPA	149.34	-3.51%	-5.4400	26.72万	4,018.03万	60.93亿
忠诚旅游 US ALGT	111.14	-3.87%	-4.4800	54.48万	6,106.21万	29.87亿
捷蓝航空 US JBLU	5.72	-5.61%	-0.3400	2,335.31万	1.35亿	21.28亿
Frontier Group Holdings, Inc. US ULCC	7.36	-5.76%	-0.4500	279.83万	2,080.80万	16.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"航空公司概念","latestPrice":3507.208,"timestamp":1783454399999,"preClose":3607.0215,"halted":0,"volume":187925612,"delay":0,"changeRate":-0.027672,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-99.813477,"latestTime":"07-07 16:00:00 EDT","open":3605.2651,"high":3621.8735,"low":3489.7178,"amount":4495657191.523429,"amplitude":0.036638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1783468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.253955,"peRate":16.589128,"turnoverRate":0.054967,"increases":0,"decrements":13,"flats":0,"marketCap":194918585280,"floatMarketCap":184830315296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":3621.8735,"amplitude":0.036638,"preClose":3607.0215,"low":3489.7178,"pbRate":"3.253955","latestPrice":3507.208,"volume":187925612,"delay":0,"open":3605.2651,"prevYearClose":3096.2888,"prevWeekClose":3604.9385,"prevMonthClose":3641.697,"prevQuarterClose":3641.697,"fiveDayClose":3623.3564,"twentyDayClose":3004.0686,"sixtyDayClose":2830.7236,"secType":"PLATE","market":"US","turnoverRate":0.054967,"peRate":16.589128,"marketCap":194918585280,"floatMarketCap":184830315296,"timestamp":1783454399999,"nameCN":"航空公司概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":0,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SKYW","nameCN":"西空航空","changeRate":-0.009418,"change":-0.93,"latestPrice":97.82,"close":97.82,"volume":375207,"market":"US","high":99.34,"low":96.725,"preClose":98.75,"open":99.2,"turnoverRate":0.009668,"peRate":9.376188,"amplitude":0.026481,"marketValue":3879570546,"askSize":50,"bidSize":50,"askPrice":99,"bidPrice":95,"week52High":123.94,"week52Low":77.89,"changeRate5Day":-0.009016,"changeRate20Day":0.158319,"changeRate60Day":0.031095,"changeRateWTD":0.009703,"changeRateMTD":-0.015202,"changeRateQTD":-0.015202,"changeRateYTD":-0.025794,"amount":36613458.336617,"eps":10.432811,"lyrEps":10.35,"lyrPeRate":9.451208,"pbRate":1.419915,"volumeRatio":0.911201,"committee":0,"roa":0.052051,"roe":0.164975,"changeRate5Min":0.002973,"earningDate":1784736000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3796264490.68,"shortable":3,"shares":39660300,"floatShares":38808674,"hourTrading":{"tag":"盘后","latestPrice":97.82,"preClose":97.82,"latestTime":"17:06 EDT","volume":33908,"amount":3316879.54276,"timestamp":1783458403826,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.97,"preClose":98.75,"latestTime":"09:25 EDT","volume":34,"amount":3349.24004,"timestamp":1783430700269,"change":-0.7800000000000011,"changeRate":-0.007898734177215202},"postHourTrading":{"tag":"盘后","latestPrice":97.82,"preClose":97.82,"latestTime":"17:06 EDT","volume":33908,"amount":3316879.54276,"timestamp":1783458403826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.81999969482422,"preClose":97.81999969482422,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.4398,"impliedVolPercentile":0.6135},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.010588,"change":-0.71,"latestPrice":66.35,"close":66.35,"volume":3519297,"market":"US","high":66.94,"low":65.93,"preClose":67.06,"open":66.59,"turnoverRate":0.007838,"peRate":14.219889,"amplitude":0.015061,"marketValue":34552180438.65,"askSize":100,"bidSize":54,"askPrice":74.89,"bidPrice":65.4,"week52High":74.24,"week52Low":53.14,"changeRate5Day":0.031561,"changeRate20Day":0.164444,"changeRate60Day":0.044224,"changeRateWTD":0.013132,"changeRateMTD":0.02471,"changeRateQTD":0.02471,"changeRateYTD":-0.080898,"amount":234147148.646622,"eps":4.666,"lyrEps":3.162765,"lyrPeRate":20.978479,"pbRate":4.910142,"volumeRatio":2.778239,"committee":-0.298701,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.001207,"earningDate":1784476800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9724,"divideRate":0.014656,"floatMarketCap":29791149999.999996,"shortable":3,"shares":520756299,"floatShares":449000000,"hourTrading":{"tag":"盘后","latestPrice":66.35,"preClose":66.35,"latestTime":"16:52 EDT","volume":62514,"amount":4147729.50834,"timestamp":1783457532990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.59,"preClose":67.06,"latestTime":"09:29 EDT","volume":13181,"amount":879194.71227,"timestamp":1783430999999,"change":-0.46999999999999886,"changeRate":-0.007008648971070666},"postHourTrading":{"tag":"盘后","latestPrice":66.35,"preClose":66.35,"latestTime":"16:52 EDT","volume":62514,"amount":4147729.50834,"timestamp":1783457532990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.3499984741211,"preClose":66.3499984741211,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.337,"impliedVolPercentile":0.3187},{"symbol":"AZUL","nameCN":"Azul S.A.","changeRate":-0.024919,"change":-0.23,"latestPrice":9,"close":9,"volume":4935,"market":"US","high":9.3,"low":9,"preClose":9.23,"open":9.3,"turnoverRate":0.000027,"peRate":3.831605,"amplitude":0.032503,"marketValue":1641925548,"askSize":100,"bidSize":100,"askPrice":10.31,"bidPrice":7.96,"week52High":9.83,"week52Low":7.835,"changeRate5Day":-0.017467,"changeRate20Day":-0.008811,"changeRate60Day":0,"changeRateWTD":0.020408,"changeRateMTD":0.001112,"changeRateQTD":0.001112,"changeRateYTD":-0.016393,"amount":45224.16368,"eps":2.348885,"lyrEps":0.562045,"lyrPeRate":16.012953,"pbRate":-0.43502,"volumeRatio":0.19844,"committee":0,"roa":0.077504,"roe":0,"changeRate5Min":-0.015317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1640311767,"shortable":3,"shares":182436172,"floatShares":182256863,"hourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"17:02 EDT","volume":6,"amount":54,"timestamp":1783458130135,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"17:02 EDT","volume":6,"amount":54,"timestamp":1783458130135,"change":0,"changeRate":0},"impliedVol":1.495,"impliedVolPercentile":0},{"symbol":"ALK","nameCN":"阿拉斯加航空集团有限公司","changeRate":-0.026185,"change":-1.32,"latestPrice":49.09,"close":49.09,"volume":3478321,"market":"US","high":52,"low":48.61,"preClose":50.41,"open":51.06,"turnoverRate":0.031336,"peRate":100.183672,"amplitude":0.067249,"marketValue":5466654054.7,"askSize":275,"bidSize":100,"askPrice":50.8,"bidPrice":48.26,"week52High":65.88,"week52Low":33.03,"changeRate5Day":-0.054689,"changeRate20Day":0.146427,"changeRate60Day":0.230326,"changeRateWTD":-0.039147,"changeRateMTD":-0.059579,"changeRateQTD":-0.059579,"changeRateYTD":-0.024056,"amount":171733129.705673,"eps":0.49,"lyrEps":0.83,"lyrPeRate":59.144578,"pbRate":1.465198,"volumeRatio":1.104778,"committee":-0.466667,"roa":0.012806,"roe":0.018556,"changeRate5Min":0.00245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5448990000,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":48.8585,"preClose":49.09,"latestTime":"19:35 EDT","volume":377922,"amount":18551610.113886,"timestamp":1783467336044,"change":-0.23150000000000404,"changeRate":-0.004715828070890283},"preHourTrading":{"tag":"盘前","latestPrice":50.88,"preClose":50.41,"latestTime":"09:28 EDT","volume":1786,"amount":90237.789308,"timestamp":1783430931218,"change":0.47000000000000597,"changeRate":0.009323546915294703},"postHourTrading":{"tag":"盘后","latestPrice":48.8585,"preClose":49.09,"latestTime":"19:35 EDT","volume":377922,"amount":18551610.113886,"timestamp":1783467336044,"change":-0.23150000000000404,"changeRate":-0.004715828070890283},"overnightTrading":{"tag":"夜盘","latestPrice":49.09000015258789,"preClose":49.09000015258789,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.7029,"impliedVolPercentile":0.8446},{"symbol":"VLRS","nameCN":"Volaris航空","changeRate":-0.026795,"change":-0.25,"latestPrice":9.08,"close":9.08,"volume":411647,"market":"US","high":9.27,"low":9.01,"preClose":9.33,"open":9.23,"turnoverRate":0.004772,"peRate":0,"amplitude":0.027867,"marketValue":1044199990.92,"askSize":100,"bidSize":100,"askPrice":10.3,"bidPrice":8.21,"week52High":10.8,"week52Low":4.345,"changeRate5Day":-0.020496,"changeRate20Day":0.235374,"changeRate60Day":0.170103,"changeRateWTD":-0.008734,"changeRateMTD":-0.03095,"changeRateQTD":-0.03095,"changeRateYTD":0.022523,"amount":3739743.917121,"eps":-1.08137,"lyrEps":-0.90513,"lyrPeRate":0,"pbRate":5.04737,"volumeRatio":0.568869,"committee":0,"roa":0.01365,"roe":-0.476145,"changeRate5Min":-0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":783199032,"shortable":3,"shares":114999999,"floatShares":86255400,"hourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.08,"latestTime":"16:10 EDT","volume":10,"amount":90.8,"timestamp":1783455004627,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.33,"latestTime":"09:07 EDT","volume":1058,"amount":9362.020878,"timestamp":1783429672571,"change":0.1999999999999993,"changeRate":0.021436227224008498},"postHourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.08,"latestTime":"16:10 EDT","volume":10,"amount":90.8,"timestamp":1783455004627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.079999923706055,"preClose":9.079999923706055,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.4429,"impliedVolPercentile":0.1753},{"symbol":"LUV","nameCN":"西南航空","changeRate":-0.02716,"change":-1.38,"latestPrice":49.43,"close":49.43,"volume":5275809,"market":"US","high":51.2,"low":49.075,"preClose":50.81,"open":50.77,"turnoverRate":0.010914,"peRate":32.408332,"amplitude":0.041822,"marketValue":24285848245.7,"askSize":50,"bidSize":61,"askPrice":49.35,"bidPrice":49.25,"week52High":55.11,"week52Low":28.975,"changeRate5Day":-0.042054,"changeRate20Day":0.189937,"changeRate60Day":0.229296,"changeRateWTD":-0.016318,"changeRateMTD":-0.038701,"changeRateQTD":-0.038701,"changeRateYTD":0.195984,"amount":261084782.557102,"eps":1.525225,"lyrEps":0.79,"lyrPeRate":62.56962,"pbRate":3.532487,"volumeRatio":0.95833,"committee":0.099099,"roa":0.019359,"roe":0.100615,"changeRate5Min":0.001418,"earningDate":1784736000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.014566,"floatMarketCap":23893574088.91,"shortable":3,"shares":491317990,"floatShares":483382037,"hourTrading":{"tag":"盘后","latestPrice":49.38,"preClose":49.43,"latestTime":"19:03 EDT","volume":72418,"amount":3579470.38638,"timestamp":1783465412235,"change":-0.04999999999999716,"changeRate":-0.0010115314586283059},"preHourTrading":{"tag":"盘前","latestPrice":50.5,"preClose":50.81,"latestTime":"09:27 EDT","volume":1773,"amount":88683.412185,"timestamp":1783430836620,"change":-0.3100000000000023,"changeRate":-0.006101161188742418},"postHourTrading":{"tag":"盘后","latestPrice":49.38,"preClose":49.43,"latestTime":"19:03 EDT","volume":72418,"amount":3579470.38638,"timestamp":1783465412235,"change":-0.04999999999999716,"changeRate":-0.0010115314586283059},"overnightTrading":{"tag":"夜盘","latestPrice":50.13999938964844,"preClose":50.810001373291016,"latestTime":"20260707 04:00 EDT","volume":416,"amount":20595,"timestamp":1783411201612,"change":-0.6700019836425781,"changeRate":-0.013186419317728537},"impliedVol":0.4918,"impliedVolPercentile":0.6494},{"symbol":"AAL","nameCN":"美国航空","changeRate":-0.030986,"change":-0.55,"latestPrice":17.2,"close":17.2,"volume":136192249,"market":"US","high":17.76,"low":17.03,"preClose":17.75,"open":17.6,"turnoverRate":0.209507,"peRate":56.244072,"amplitude":0.041127,"marketValue":11353487714,"askSize":4646,"bidSize":1292,"askPrice":17.15,"bidPrice":17.1,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.040179,"changeRate20Day":0.274074,"changeRate60Day":0.512753,"changeRateWTD":-0.040179,"changeRateMTD":-0.048146,"changeRateQTD":-0.048146,"changeRateYTD":0.121983,"amount":2353774920.589195,"eps":0.30581,"lyrEps":0.16819,"lyrPeRate":102.265295,"pbRate":-2.784765,"volumeRatio":0.945774,"committee":-0.564837,"roa":0.018461,"roe":1.071982,"changeRate5Min":0.002623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11181058230,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.2,"latestTime":"19:53 EDT","volume":3357408,"amount":57744416.077248,"timestamp":1783468414174,"change":-0.05000000000000071,"changeRate":-0.002906976744186088},"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.75,"latestTime":"09:29 EDT","volume":232797,"amount":4104266.98128,"timestamp":1783430999999,"change":-0.14999999999999858,"changeRate":-0.008450704225352032},"postHourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.2,"latestTime":"19:53 EDT","volume":3357408,"amount":57744416.077248,"timestamp":1783468414174,"change":-0.05000000000000071,"changeRate":-0.002906976744186088},"overnightTrading":{"tag":"夜盘","latestPrice":17.729999542236328,"preClose":17.75,"latestTime":"20260707 04:00 EDT","volume":7729,"amount":136976,"timestamp":1783411201682,"change":-0.020000457763671875,"changeRate":-0.0011267863528829226},"impliedVol":0.6093,"impliedVolPercentile":0.8606},{"symbol":"UAL","nameCN":"联合大陆航空","changeRate":-0.031623,"change":-4.19,"latestPrice":128.31,"close":128.31,"volume":3368252,"market":"US","high":133.7,"low":127.6,"preClose":132.5,"open":132.615,"turnoverRate":0.010493,"peRate":11.450209,"amplitude":0.046038,"marketValue":41572440000,"askSize":100,"bidSize":10,"askPrice":128.31,"bidPrice":127.86,"week52High":138.77,"week52Low":79.86,"changeRate5Day":-0.050891,"changeRate20Day":0.213563,"changeRate60Day":0.313709,"changeRateWTD":-0.037579,"changeRateMTD":-0.056475,"changeRateQTD":-0.056475,"changeRateYTD":0.147469,"amount":434624362.181885,"eps":11.205909,"lyrEps":10.207001,"lyrPeRate":12.570784,"pbRate":2.618571,"volumeRatio":0.725596,"committee":-0.818182,"roa":0.041355,"roe":0.257265,"changeRate5Min":0.000273,"earningDate":1784044800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41189294663.79,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":128.01,"preClose":128.31,"latestTime":"19:50 EDT","volume":63588,"amount":8157724.23228,"timestamp":1783468215906,"change":-0.30000000000001137,"changeRate":-0.0023380874444705116},"preHourTrading":{"tag":"盘前","latestPrice":132.53,"preClose":132.5,"latestTime":"09:29 EDT","volume":3768,"amount":499871.05656,"timestamp":1783430957890,"change":0.030000000000001137,"changeRate":0.00022641509433963123},"postHourTrading":{"tag":"盘后","latestPrice":128.01,"preClose":128.31,"latestTime":"19:50 EDT","volume":63588,"amount":8157724.23228,"timestamp":1783468215906,"change":-0.30000000000001137,"changeRate":-0.0023380874444705116},"overnightTrading":{"tag":"夜盘","latestPrice":132.27999877929688,"preClose":132.5,"latestTime":"20260707 04:00 EDT","volume":806,"amount":106781,"timestamp":1783411201697,"change":-0.220001220703125,"changeRate":-0.0016603865713443397},"impliedVol":0.5754,"impliedVolPercentile":0.745},{"symbol":"DAL","nameCN":"达美航空","changeRate":-0.033268,"change":-3.05,"latestPrice":88.63,"close":88.63,"volume":8337682,"market":"US","high":92.2,"low":88.17,"preClose":91.68,"open":91.48,"turnoverRate":0.012768,"peRate":12.938686,"amplitude":0.043957,"marketValue":58229388146.56,"askSize":20,"bidSize":1,"askPrice":90.51,"bidPrice":88.58,"week52High":95.68,"week52Low":49.83,"changeRate5Day":-0.048728,"changeRate20Day":0.115966,"changeRate60Day":0.306649,"changeRateWTD":-0.04442,"changeRateMTD":-0.053705,"changeRateQTD":-0.053705,"changeRateYTD":0.277089,"amount":743216197.531174,"eps":6.85,"lyrEps":7.66,"lyrPeRate":11.570496,"pbRate":2.857744,"volumeRatio":1.279571,"committee":-0.904762,"roa":0.043409,"roe":0.249895,"changeRate5Min":-0.002139,"earningDate":1783612800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.741348,"divideRate":0.008365,"floatMarketCap":57875390000,"shortable":3,"shares":656994112,"floatShares":653000000,"hourTrading":{"tag":"盘后","latestPrice":88.5812,"preClose":88.63,"latestTime":"19:51 EDT","volume":642417,"amount":56933846.87148,"timestamp":1783468311188,"change":-0.048799999999999955,"changeRate":-0.0005506036330813489},"preHourTrading":{"tag":"盘前","latestPrice":91.8,"preClose":91.68,"latestTime":"09:29 EDT","volume":8618,"amount":792348.606632,"timestamp":1783430954489,"change":0.11999999999999034,"changeRate":0.001308900523560104},"postHourTrading":{"tag":"盘后","latestPrice":88.5812,"preClose":88.63,"latestTime":"19:51 EDT","volume":642417,"amount":56933846.87148,"timestamp":1783468311188,"change":-0.048799999999999955,"changeRate":-0.0005506036330813489},"overnightTrading":{"tag":"夜盘","latestPrice":91.41000366210938,"preClose":91.68000030517578,"latestTime":"20260707 04:00 EDT","volume":1844,"amount":168916,"timestamp":1783411201700,"change":-0.26999664306640625,"changeRate":-0.0029449895524396464},"impliedVol":0.4845,"impliedVolPercentile":0.4343},{"symbol":"CPA","nameCN":"科帕控股","changeRate":-0.035147,"change":-5.44,"latestPrice":149.34,"close":149.34,"volume":267226,"market":"US","high":155.3674,"low":148.6,"preClose":154.78,"open":154.35,"turnoverRate":0.009501,"peRate":8.704897,"amplitude":0.043723,"marketValue":6092991356.4,"askSize":1000,"bidSize":100,"askPrice":151,"bidPrice":147,"week52High":160.465,"week52Low":106.56,"changeRate5Day":-0.039799,"changeRate20Day":0.117898,"changeRate60Day":0.252327,"changeRateWTD":-0.021684,"changeRateMTD":-0.040046,"changeRateQTD":-0.040046,"changeRateYTD":0.238206,"amount":40180289.090179,"eps":17.155861,"lyrEps":16.279218,"lyrPeRate":9.173659,"pbRate":2.120377,"volumeRatio":1.006237,"committee":-0.818182,"roa":0.085404,"roe":0.264186,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.54,"divideRate":0.043793,"floatMarketCap":4200142548.66,"shortable":3,"shares":40799460,"floatShares":28124699,"hourTrading":{"tag":"盘后","latestPrice":149.59,"preClose":149.34,"latestTime":"19:40 EDT","volume":4042,"amount":603670.39606,"timestamp":1783467641300,"change":0.25,"changeRate":0.0016740324092674433},"preHourTrading":{"tag":"盘前","latestPrice":156.11,"preClose":154.78,"latestTime":"08:05 EDT","volume":1,"amount":156.11,"timestamp":1783425921966,"change":1.3300000000000125,"changeRate":0.00859284145238411},"postHourTrading":{"tag":"盘后","latestPrice":149.59,"preClose":149.34,"latestTime":"19:40 EDT","volume":4042,"amount":603670.39606,"timestamp":1783467641300,"change":0.25,"changeRate":0.0016740324092674433},"overnightTrading":{"tag":"夜盘","latestPrice":149.33999633789062,"preClose":149.33999633789062,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.4649,"impliedVolPercentile":0.9004},{"symbol":"ALGT","nameCN":"忠诚旅游","changeRate":-0.038748,"change":-4.48,"latestPrice":111.14,"close":111.14,"volume":544777,"market":"US","high":119.8,"low":110.0064,"preClose":115.62,"open":119.8,"turnoverRate":0.022462,"peRate":0,"amplitude":0.084705,"marketValue":2986876274.86,"askSize":1,"bidSize":36,"askPrice":111.14,"bidPrice":109.47,"week52High":123.63,"week52Low":42.56,"changeRate5Day":-0.026795,"changeRate20Day":0.321208,"changeRate60Day":0.279236,"changeRateWTD":-0.063453,"changeRateMTD":-0.054932,"changeRateQTD":-0.054932,"changeRateYTD":0.303389,"amount":61062123.403107,"eps":-1.884611,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":2.725071,"volumeRatio":0.752037,"committee":0.945946,"roa":0.025599,"roe":-0.031076,"changeRate5Min":0.00334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2695478420,"shortable":0,"shares":26874899,"floatShares":24253000,"hourTrading":{"tag":"盘后","latestPrice":109.87,"preClose":111.14,"latestTime":"18:53 EDT","volume":25097,"amount":2787992.85293,"timestamp":1783464838587,"change":-1.269999999999996,"changeRate":-0.011427028972467123},"preHourTrading":{"tag":"盘前","latestPrice":116.64,"preClose":115.62,"latestTime":"09:29 EDT","volume":347,"amount":40883.17218,"timestamp":1783430998996,"change":1.019999999999996,"changeRate":0.008822003113648122},"postHourTrading":{"tag":"盘后","latestPrice":109.87,"preClose":111.14,"latestTime":"18:53 EDT","volume":25097,"amount":2787992.85293,"timestamp":1783464838587,"change":-1.269999999999996,"changeRate":-0.011427028972467123},"overnightTrading":{"tag":"夜盘","latestPrice":111.13999938964844,"preClose":111.13999938964844,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.7257,"impliedVolPercentile":0.8167},{"symbol":"JBLU","nameCN":"捷蓝航空","changeRate":-0.056106,"change":-0.34,"latestPrice":5.72,"close":5.72,"volume":23353089,"market":"US","high":6.136,"low":5.655,"preClose":6.06,"open":6.09,"turnoverRate":0.069919,"peRate":0,"amplitude":0.079373,"marketValue":2127948073.68,"askSize":519,"bidSize":6,"askPrice":5.73,"bidPrice":5.69,"week52High":6.5,"week52Low":3.87,"changeRate5Day":0.015986,"changeRate20Day":0.179381,"changeRate60Day":0.160243,"changeRateWTD":-0.049834,"changeRateMTD":-0.001745,"changeRateQTD":-0.001745,"changeRateYTD":0.257143,"amount":134790406.800653,"eps":-1.946093,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":1.175662,"volumeRatio":0.729999,"committee":-0.977143,"roa":-0.014386,"roe":-0.335135,"changeRate5Min":0.00379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1910480000,"shortable":0,"shares":372018894,"floatShares":334000000,"hourTrading":{"tag":"盘后","latestPrice":5.7294,"preClose":5.72,"latestTime":"19:47 EDT","volume":226536,"amount":1295908.793126,"timestamp":1783468068273,"change":0.009400000000000297,"changeRate":0.0016433566433566953},"preHourTrading":{"tag":"盘前","latestPrice":6.08,"preClose":6.06,"latestTime":"09:28 EDT","volume":18523,"amount":112065.557748,"timestamp":1783430900983,"change":0.020000000000000462,"changeRate":0.0033003300330033767},"postHourTrading":{"tag":"盘后","latestPrice":5.7294,"preClose":5.72,"latestTime":"19:47 EDT","volume":226536,"amount":1295908.793126,"timestamp":1783468068273,"change":0.009400000000000297,"changeRate":0.0016433566433566953},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.7296,"impliedVolPercentile":0.2709},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.057618,"change":-0.45,"latestPrice":7.36,"close":7.36,"volume":2798309,"market":"US","high":7.9795,"low":7.27,"preClose":7.81,"open":7.92,"turnoverRate":0.048462,"peRate":0,"amplitude":0.090845,"marketValue":1685078727.04,"askSize":700,"bidSize":100,"askPrice":7.6,"bidPrice":6.66,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.018667,"changeRate20Day":0.239057,"changeRate60Day":0.921671,"changeRateWTD":-0.029024,"changeRateMTD":-0.069532,"changeRateQTD":-0.069532,"changeRateYTD":0.562633,"amount":20808045.225469,"eps":-1.602595,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":7.590445,"volumeRatio":0.937347,"committee":-0.75,"roa":-0.062879,"roe":-0.924242,"changeRate5Min":-0.003385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":424984800,"shortable":3,"shares":228950914,"floatShares":57742500,"hourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.36,"latestTime":"19:51 EDT","volume":65661,"amount":482994.67306,"timestamp":1783468306866,"change":-0.10000000000000053,"changeRate":-0.013586956521739203},"preHourTrading":{"tag":"盘前","latestPrice":7.94,"preClose":7.81,"latestTime":"09:29 EDT","volume":8708,"amount":69005.026454,"timestamp":1783430999911,"change":0.13000000000000078,"changeRate":0.016645326504481535},"postHourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.36,"latestTime":"19:51 EDT","volume":65661,"amount":482994.67306,"timestamp":1783468306866,"change":-0.10000000000000053,"changeRate":-0.013586956521739203},"overnightTrading":{"tag":"夜盘","latestPrice":7.360000133514404,"preClose":7.360000133514404,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.9342,"impliedVolPercentile":0.4861}]}}}