美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

段永平概念

3,974.62

+57.431.47%

涨家数：4

跌家数：3

平家数：- -

市盈率：- -

高：3,979.90

开：3,906.72

低：3,904.70

收：3,917.20

成交量：1.07亿

成交额：162.48亿

市值：4.33万亿

流通市值：4.19万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

网易 US NTES	152.8	+1.80%	+2.71	70.63万	1.08亿	967.53亿
苹果 US AAPL	234.07	+1.76%	+4.04	5,582.42万	130.14亿	3.47万亿
富国银行 US WFC	81.46	+0.26%	+0.2100	1,049.86万	8.53亿	2,609.52亿
GE航空航天 US GE	281.69	+0.05%	+0.1300	324.99万	9.16亿	2,987.15亿
拼多多 US PDD	125.44	-0.22%	-0.2800	486.89万	6.09亿	1,780.80亿
U-Haul US UHAL	57.52	-1.91%	-1.1200	12.56万	725.12万	112.78亿
Moderna, Inc. US MRNA	23.51	-7.40%	-1.8800	3,128.57万	7.44亿	91.47亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":3974.6248,"timestamp":1757707199999,"preClose":3917.196,"halted":0,"volume":106543152,"delay":0,"changeRate":0.014661,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":57.428711,"latestTime":"09-12 16:00:00 EDT","open":3906.7156,"high":3979.9,"low":3904.701,"amount":16247631394.579163,"amplitude":0.019197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.606704,"peRate":29.72141,"turnoverRate":0.005159,"increases":4,"decrements":3,"flats":0,"marketCap":4328616340480,"floatMarketCap":4189346138112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":3979.9,"amplitude":0.019197,"preClose":3917.196,"low":3904.701,"pbRate":"12.606704","latestPrice":3974.6248,"volume":106543152,"delay":0,"open":3906.7156,"prevYearClose":4017.842,"prevWeekClose":4036.7625,"prevMonthClose":3933.4973,"prevQuarterClose":3520.1172,"fiveDayClose":4036.7625,"twentyDayClose":3923.255,"sixtyDayClose":3337.9487,"secType":"PLATE","market":"US","turnoverRate":0.005159,"peRate":29.72141,"marketCap":4328616340480,"floatMarketCap":4189346138112,"timestamp":1757707199999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","nameCN":"网易","changeRate":0.018022,"change":2.705,"latestPrice":152.8,"close":152.8,"volume":706299,"market":"US","high":152.91,"low":151,"preClose":150.095,"open":151.16,"turnoverRate":0.002082,"peRate":20.574095,"amplitude":0.012725,"marketValue":96752697795.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.91,"week52Low":75.88,"changeRate5Day":0.138006,"changeRate20Day":0.178376,"changeRate60Day":0.178921,"changeRateWTD":0.138006,"changeRateMTD":0.121962,"changeRateQTD":0.135384,"changeRateYTD":0.712812,"amount":107643013.255783,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":24.038791,"pbRate":0.646797,"volumeRatio":1.082103,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.018979,"floatMarketCap":51825842513.600006,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":152.8,"preClose":152.8,"latestTime":"19:57 EDT","volume":5631,"amount":860410.77,"timestamp":1757721440280},"preHourTrading":{"tag":"盘前","latestPrice":151.9997,"preClose":150.095,"latestTime":"09:06 EDT","volume":461,"amount":70037.63706,"timestamp":1757682369577},"postHourTrading":{"tag":"盘后","latestPrice":152.8,"preClose":152.8,"latestTime":"19:57 EDT","volume":5631,"amount":860410.77,"timestamp":1757721440280},"overnightTrading":{"tag":"夜盘","latestPrice":151.91,"preClose":150.095,"latestTime":"20250912 04:00 EDT","volume":1236,"amount":187885,"timestamp":1757664002510},"impliedVol":0.3852,"impliedVolPercentile":0.308},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.017563,"change":4.04,"latestPrice":234.07,"close":234.07,"volume":55824216,"market":"US","high":234.51,"low":229.02,"preClose":230.03,"open":229.22,"turnoverRate":0.003768,"peRate":35.60867,"amplitude":0.023866,"marketValue":3473690087300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.023447,"changeRate20Day":0.005542,"changeRate60Day":0.196432,"changeRateWTD":-0.023447,"changeRateMTD":0.008314,"changeRateQTD":0.140859,"changeRateYTD":-0.06529,"amount":13014005022.421143,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":38.315261,"pbRate":52.767584,"volumeRatio":0.918408,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004315,"floatMarketCap":3467589245389.61,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"preHourTrading":{"tag":"盘前","latestPrice":229.31,"preClose":230.03,"latestTime":"09:29 EDT","volume":2072244,"amount":476224631.66352,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"overnightTrading":{"tag":"夜盘","latestPrice":229.75,"preClose":230.03,"latestTime":"20250912 04:00 EDT","volume":97311,"amount":22351660,"timestamp":1757664002514},"impliedVol":0.2441,"impliedVolPercentile":0.156},{"symbol":"WFC","nameCN":"富国银行","changeRate":0.002585,"change":0.21,"latestPrice":81.46,"close":81.46,"volume":10498608,"market":"US","high":81.635,"low":80.7875,"preClose":81.25,"open":81.1,"turnoverRate":0.003285,"peRate":13.98464,"amplitude":0.010431,"marketValue":260952320885.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.83,"week52Low":51.75,"changeRate5Day":0.031662,"changeRate20Day":0.025815,"changeRate60Day":0.123586,"changeRateWTD":0.031662,"changeRateMTD":-0.008761,"changeRateQTD":0.016725,"changeRateYTD":0.159738,"amount":853341583.460449,"eps":5.824962,"lyrEps":5.430664,"lyrPeRate":15.000007,"pbRate":1.586307,"volumeRatio":0.588674,"roa":0.010587,"roe":0.114975,"changeRate5Min":-0.00092,"earningDate":1760371200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019642,"floatMarketCap":260322512406.37997,"shortable":3,"shares":3203441209,"floatShares":3195709703,"hourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.46,"latestTime":"19:42 EDT","volume":386304,"amount":31468676.004,"timestamp":1757720560227},"preHourTrading":{"tag":"盘前","latestPrice":81.02,"preClose":81.25,"latestTime":"09:29 EDT","volume":5704,"amount":462465.227216,"timestamp":1757683779943},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.46,"latestTime":"19:42 EDT","volume":386304,"amount":31468676.004,"timestamp":1757720560227},"overnightTrading":{"tag":"夜盘","latestPrice":81.28,"preClose":81.25,"latestTime":"20250912 04:00 EDT","volume":112,"amount":9099,"timestamp":1757664002513},"impliedVol":0.3333,"impliedVolPercentile":0.6},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.000462,"change":0.13,"latestPrice":281.69,"close":281.69,"volume":3249900,"market":"US","high":283.53,"low":280.7,"preClose":281.56,"open":281.56,"turnoverRate":0.003076,"peRate":39.276718,"amplitude":0.010051,"marketValue":298715170924.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.91,"week52Low":159.36,"changeRate5Day":0.00881,"changeRate20Day":0.044457,"changeRate60Day":0.194867,"changeRateWTD":0.00881,"changeRateMTD":0.023583,"changeRateQTD":0.094409,"changeRateYTD":0.68889,"amount":915724188.116455,"eps":7.171933,"lyrEps":6.042396,"lyrPeRate":46.618924,"pbRate":15.610931,"volumeRatio":0.802087,"roa":0.046081,"roe":0.395674,"changeRate5Min":-0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.004544,"floatMarketCap":297643231460,"shortable":3,"shares":1060439387,"floatShares":1056634000,"hourTrading":{"tag":"盘后","latestPrice":282.2149,"preClose":281.69,"latestTime":"19:55 EDT","volume":160444,"amount":45195106.3,"timestamp":1757721329293},"preHourTrading":{"tag":"盘前","latestPrice":281.48,"preClose":281.56,"latestTime":"09:29 EDT","volume":880,"amount":247988.664,"timestamp":1757683799063},"postHourTrading":{"tag":"盘后","latestPrice":282.2149,"preClose":281.69,"latestTime":"19:55 EDT","volume":160444,"amount":45195106.3,"timestamp":1757721329293},"overnightTrading":{"tag":"夜盘","latestPrice":279.92,"preClose":281.56,"latestTime":"20250912 04:00 EDT","volume":669,"amount":188699,"timestamp":1757664002419},"impliedVol":0.2935,"impliedVolPercentile":0.216},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.002227,"change":-0.28,"latestPrice":125.44,"close":125.44,"volume":4868874,"market":"US","high":126.06,"low":123.77,"preClose":125.72,"open":125.975,"turnoverRate":0.006282,"peRate":13.591971,"amplitude":0.018215,"marketValue":178080452193.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.006096,"changeRate20Day":0.093254,"changeRate60Day":0.223447,"changeRateWTD":0.006096,"changeRateMTD":0.04342,"changeRateQTD":0.198548,"changeRateYTD":0.293329,"amount":609191893.804092,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.270564,"pbRate":0.49212,"volumeRatio":0.584301,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97227902248.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":125.35,"preClose":125.44,"latestTime":"19:55 EDT","volume":433951,"amount":54433925.8906,"timestamp":1757721348136},"preHourTrading":{"tag":"盘前","latestPrice":126.04,"preClose":125.72,"latestTime":"09:28 EDT","volume":91656,"amount":11490110.180064,"timestamp":1757683685015},"postHourTrading":{"tag":"盘后","latestPrice":125.35,"preClose":125.44,"latestTime":"19:55 EDT","volume":433951,"amount":54433925.8906,"timestamp":1757721348136},"overnightTrading":{"tag":"夜盘","latestPrice":125.08,"preClose":125.72,"latestTime":"20250912 04:00 EDT","volume":35075,"amount":4410302,"timestamp":1757664002509},"impliedVol":0.3241,"impliedVolPercentile":0.04},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.0191,"change":-1.12,"latestPrice":57.52,"close":57.52,"volume":125631,"market":"US","high":58.6,"low":57.495,"preClose":58.64,"open":58.25,"turnoverRate":0.001166,"peRate":35.918033,"amplitude":0.018844,"marketValue":11278399657.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.035,"week52Low":56.25,"changeRate5Day":-0.033602,"changeRate20Day":-0.01321,"changeRate60Day":-0.060591,"changeRateWTD":-0.033602,"changeRateMTD":-0.000521,"changeRateQTD":-0.050198,"changeRateYTD":-0.167463,"amount":7251163.160717,"eps":1.601424,"lyrEps":1.872164,"lyrPeRate":30.723804,"pbRate":1.443586,"volumeRatio":0.679977,"roa":0.021072,"roe":0.041835,"changeRate5Min":-0.003465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6196221898.240001,"shortable":3,"shares":196077880,"floatShares":107722912,"hourTrading":{"tag":"盘后","latestPrice":57.52,"preClose":57.52,"latestTime":"19:21 EDT","volume":872,"amount":50157.46,"timestamp":1757719318949},"postHourTrading":{"tag":"盘后","latestPrice":57.52,"preClose":57.52,"latestTime":"19:21 EDT","volume":872,"amount":50157.46,"timestamp":1757719318949},"overnightTrading":{"tag":"夜盘","latestPrice":57.52,"preClose":57.52,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.3437,"impliedVolPercentile":0.652},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.074045,"change":-1.88,"latestPrice":23.51,"close":23.51,"volume":31285650,"market":"US","high":25.415,"low":23.18,"preClose":25.39,"open":25.225,"turnoverRate":0.086117,"peRate":0,"amplitude":0.088027,"marketValue":9147265087.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.3714,"week52Low":23.15,"changeRate5Day":-0.064837,"changeRate20Day":-0.119146,"changeRate60Day":-0.079843,"changeRateWTD":-0.064837,"changeRateMTD":-0.024076,"changeRateQTD":-0.14788,"changeRateYTD":-0.434584,"amount":743645891.750622,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":0.973217,"volumeRatio":2.797411,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":-0.00318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8540958738.110001,"shortable":3,"shares":389079757,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":23.6485,"preClose":23.51,"latestTime":"19:59 EDT","volume":261757,"amount":6179472.4923,"timestamp":1757721594905},"preHourTrading":{"tag":"盘前","latestPrice":25.19,"preClose":25.39,"latestTime":"09:29 EDT","volume":25566,"amount":646034.105688,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":23.6485,"preClose":23.51,"latestTime":"19:59 EDT","volume":261757,"amount":6179472.4923,"timestamp":1757721594905},"overnightTrading":{"tag":"夜盘","latestPrice":25.38,"preClose":25.39,"latestTime":"20250912 04:00 EDT","volume":4798,"amount":121721,"timestamp":1757664002486},"impliedVol":0.7739,"impliedVolPercentile":0.452}]}}}