美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

段永平概念

3,602.82

-32.8801-0.90%

涨家数：1

跌家数：6

平家数：- -

市盈率：- -

高：3,652.29

开：3,643.58

低：3,580.31

收：3,635.70

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

GE航空航天 US GE	273.55	+1.20%	+3.24	469.69万	12.79亿	2,900.83亿
网易 US NTES	130.32	-0.92%	-1.2100	51.55万	6,734.76万	825.70亿
苹果 US AAPL	209.05	-1.05%	-2.2200	4,551.25万	95.38亿	3.12万亿
富国银行 US WFC	81.78	-1.05%	-0.8700	1,557.91万	12.81亿	2,633.62亿
Moderna, Inc. US MRNA	32.15	-1.56%	-0.5100	608.75万	1.98亿	124.34亿
拼多多 US PDD	112.92	-2.16%	-2.4950	726.68万	8.28亿	1,603.06亿
U-Haul US UHAL	58.74	-5.03%	-3.1100	12.83万	765.34万	115.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":3602.8218,"timestamp":1753905599999,"preClose":3635.702,"halted":0,"volume":80182099,"delay":0,"changeRate":-0.009044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-32.880127,"latestTime":"07-30 16:00:00 EDT","open":3643.5837,"high":3652.2893,"low":3580.3147,"amount":13227963505.11553,"amplitude":0.019797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.044645,"peRate":28.54844,"turnoverRate":0.003861,"increases":1,"decrements":6,"flats":0,"marketCap":3942890591232,"floatMarketCap":3819090585088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":3652.2893,"amplitude":0.019797,"preClose":3635.702,"low":3580.3147,"pbRate":"12.044645","latestPrice":3602.8218,"volume":80182099,"delay":0,"open":3643.5837,"prevYearClose":4017.842,"prevWeekClose":3683.2068,"prevMonthClose":3520.1172,"prevQuarterClose":3520.1172,"fiveDayClose":3680.8232,"twentyDayClose":3554.365,"sixtyDayClose":3450.2837,"secType":"PLATE","market":"US","turnoverRate":0.003861,"peRate":28.54844,"marketCap":3942890591232,"floatMarketCap":3819090585088,"timestamp":1753905599999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.011986,"change":3.24,"latestPrice":273.55,"close":273.55,"volume":4696921,"market":"US","high":273.63,"low":269.51,"preClose":270.31,"open":270.915,"turnoverRate":0.004445,"peRate":38.141739,"amplitude":0.015242,"marketValue":290083194313.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":273.8,"week52Low":150.2001,"changeRate5Day":0.039403,"changeRate20Day":0.098506,"changeRate60Day":0.317044,"changeRateWTD":0.007217,"changeRateMTD":0.062784,"changeRateQTD":0.062784,"changeRateYTD":0.640086,"amount":1279043056.952667,"eps":7.171933,"lyrEps":6.042396,"lyrPeRate":45.271776,"pbRate":15.159822,"volumeRatio":0.993991,"roa":0.046081,"roe":0.395674,"changeRate5Min":0.002455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.004679,"floatMarketCap":289041418530.05,"shortable":3,"shares":1060439387,"floatShares":1056631031,"hourTrading":{"tag":"盘后","latestPrice":272.01,"preClose":273.55,"latestTime":"19:59 EDT","volume":524253,"amount":143382739.082399,"timestamp":1753919944058},"preHourTrading":{"tag":"盘前","latestPrice":270.8,"preClose":270.31,"latestTime":"09:29 EDT","volume":1576,"amount":426231.28032,"timestamp":1753882191071},"postHourTrading":{"tag":"盘后","latestPrice":272.01,"preClose":273.55,"latestTime":"19:59 EDT","volume":524253,"amount":143382739.082399,"timestamp":1753919944058},"overnightTrading":{"tag":"夜盘","latestPrice":272.3999938964844,"preClose":273.54998779296875,"latestTime":"20250730 22:22 EDT","volume":435,"amount":118385,"timestamp":1753928530560},"impliedVol":0.3007,"impliedVolPercentile":0.28},{"symbol":"NTES","nameCN":"网易","changeRate":-0.009199,"change":-1.21,"latestPrice":130.32,"close":130.32,"volume":515451,"market":"US","high":131.53,"low":129.821,"preClose":131.53,"open":130,"turnoverRate":0.00152,"peRate":18.827301,"amplitude":0.012993,"marketValue":82569683376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4499,"week52Low":75.85,"changeRate5Day":-0.072851,"changeRate20Day":-0.033091,"changeRate60Day":0.194939,"changeRateWTD":-0.038087,"changeRateMTD":-0.031654,"changeRateQTD":-0.031654,"changeRateYTD":0.460823,"amount":67347594.717819,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.502194,"pbRate":0.574062,"volumeRatio":0.899153,"roa":0.102301,"roe":0.236982,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.154957,"floatMarketCap":44201202855.84,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":130.32,"preClose":130.32,"latestTime":"18:48 EDT","volume":5955,"amount":776187.59,"timestamp":1753915726545},"preHourTrading":{"tag":"盘前","latestPrice":129.88,"preClose":131.53,"latestTime":"09:25 EDT","volume":1132,"amount":147320.09876,"timestamp":1753881900041},"postHourTrading":{"tag":"盘后","latestPrice":130.32,"preClose":130.32,"latestTime":"18:48 EDT","volume":5955,"amount":776187.59,"timestamp":1753915726545},"overnightTrading":{"tag":"夜盘","latestPrice":130.32000732421875,"preClose":130.32000732421875,"latestTime":"20250730 22:28 EDT","volume":0,"amount":0,"timestamp":1753928912302},"impliedVol":0.3943,"impliedVolPercentile":0.336},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.010508,"change":-2.22,"latestPrice":209.05,"close":209.05,"volume":45512514,"market":"US","high":212.39,"low":207.72,"preClose":211.27,"open":211.895,"turnoverRate":0.003052,"peRate":32.666803,"amplitude":0.022104,"marketValue":3122334425300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.023815,"changeRate20Day":0.005919,"changeRate60Day":0.018018,"changeRateWTD":-0.022583,"changeRateMTD":0.018911,"changeRateQTD":0.018911,"changeRateYTD":-0.165202,"amount":9537541904.196442,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.219701,"pbRate":46.744332,"volumeRatio":1.022521,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.001653,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004784,"floatMarketCap":3116984305231.1,"shortable":3,"shares":14935826000,"floatShares":14910233462,"hourTrading":{"tag":"盘后","latestPrice":208.6573,"preClose":209.05,"latestTime":"19:59 EDT","volume":9707437,"amount":2028182746.390246,"timestamp":1753919997558},"preHourTrading":{"tag":"盘前","latestPrice":211.85,"preClose":211.27,"latestTime":"09:29 EDT","volume":399874,"amount":84348453.86492,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":208.6573,"preClose":209.05,"latestTime":"19:59 EDT","volume":9707437,"amount":2028182746.390246,"timestamp":1753919997558},"overnightTrading":{"tag":"夜盘","latestPrice":208.66,"preClose":209.05,"latestTime":"20250730 22:31 EDT","volume":59900,"amount":12511642,"timestamp":1753929069032},"impliedVol":0.3239,"impliedVolPercentile":0.764},{"symbol":"WFC","nameCN":"富国银行","changeRate":-0.010526,"change":-0.87,"latestPrice":81.78,"close":81.78,"volume":15579053,"market":"US","high":83.09,"low":81.305,"preClose":82.65,"open":82.99,"turnoverRate":0.004849,"peRate":14.039576,"amplitude":0.021597,"marketValue":263361708942.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.83,"week52Low":50.15,"changeRate5Day":-0.022939,"changeRate20Day":0.003559,"changeRate60Day":0.10813,"changeRateWTD":-0.030123,"changeRateMTD":0.020719,"changeRateQTD":0.020719,"changeRateYTD":0.164294,"amount":1280550208.983574,"eps":5.824962,"lyrEps":5.430664,"lyrPeRate":15.058932,"pbRate":1.600954,"volumeRatio":1.030523,"roa":0.010587,"roe":0.114975,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019565,"floatMarketCap":262723530779.94,"shortable":3,"shares":3220368170,"floatShares":3212564573,"hourTrading":{"tag":"盘后","latestPrice":81.57,"preClose":81.78,"latestTime":"19:59 EDT","volume":609337,"amount":49817735.4746,"timestamp":1753919969041},"preHourTrading":{"tag":"盘前","latestPrice":82.54,"preClose":82.65,"latestTime":"09:29 EDT","volume":1410811,"amount":116603563.009464,"timestamp":1753882199195},"postHourTrading":{"tag":"盘后","latestPrice":81.57,"preClose":81.78,"latestTime":"19:59 EDT","volume":609337,"amount":49817735.4746,"timestamp":1753919969041},"overnightTrading":{"tag":"夜盘","latestPrice":81.69999694824219,"preClose":81.77999877929688,"latestTime":"20250730 22:23 EDT","volume":19,"amount":1547,"timestamp":1753928586715},"impliedVol":0.2583,"impliedVolPercentile":0.144},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.015615,"change":-0.51,"latestPrice":32.15,"close":32.15,"volume":6087512,"market":"US","high":33.3999,"low":31.89,"preClose":32.66,"open":33.085,"turnoverRate":0.016864,"peRate":0,"amplitude":0.046231,"marketValue":12433749513,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.68,"week52Low":23.15,"changeRate5Day":-0.072685,"changeRate20Day":0.1206,"changeRate60Day":0.164433,"changeRateWTD":-0.058565,"changeRateMTD":0.165277,"changeRateQTD":0.165277,"changeRateYTD":-0.226792,"amount":198203314.911896,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.235222,"volumeRatio":0.793229,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":0.00109,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11605166917.3,"shortable":3,"shares":386741820,"floatShares":360969422,"hourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.15,"latestTime":"19:59 EDT","volume":171940,"amount":5527475.1302,"timestamp":1753919976186},"preHourTrading":{"tag":"盘前","latestPrice":33.15,"preClose":32.66,"latestTime":"09:29 EDT","volume":25824,"amount":852202.84608,"timestamp":1753882197751},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.15,"latestTime":"19:59 EDT","volume":171940,"amount":5527475.1302,"timestamp":1753919976186},"overnightTrading":{"tag":"夜盘","latestPrice":32.17,"preClose":32.15,"latestTime":"20250730 22:31 EDT","volume":1109,"amount":35649,"timestamp":1753929068948},"impliedVol":0.6938,"impliedVolPercentile":0.248},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.021618,"change":-2.495,"latestPrice":112.92,"close":112.92,"volume":7266837,"market":"US","high":115.69,"low":112.715,"preClose":115.415,"open":114.34,"turnoverRate":0.009333,"peRate":12.232551,"amplitude":0.025777,"marketValue":160306478489.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":-0.046767,"changeRate20Day":0.070433,"changeRate60Day":0.018031,"changeRateWTD":-0.046686,"changeRateMTD":0.078922,"changeRateQTD":0.078922,"changeRateYTD":0.164244,"amount":828149195.805039,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":10.145664,"pbRate":0.486217,"volumeRatio":0.952435,"roa":0.135597,"roe":0.361696,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87925201812.96,"shortable":3,"shares":1419646462,"floatShares":778650388,"hourTrading":{"tag":"盘后","latestPrice":112.4,"preClose":112.92,"latestTime":"19:59 EDT","volume":545813,"amount":61592397.0067,"timestamp":1753919956147},"preHourTrading":{"tag":"盘前","latestPrice":114.24,"preClose":115.415,"latestTime":"09:29 EDT","volume":32896,"amount":3764618.89792,"timestamp":1753882187021},"postHourTrading":{"tag":"盘后","latestPrice":112.4,"preClose":112.92,"latestTime":"19:59 EDT","volume":545813,"amount":61592397.0067,"timestamp":1753919956147},"overnightTrading":{"tag":"夜盘","latestPrice":112.29000091552734,"preClose":112.91999816894531,"latestTime":"20250730 22:28 EDT","volume":17814,"amount":1997715.0457199998,"timestamp":1753928887262},"impliedVol":0.4468,"impliedVolPercentile":0.324},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.050283,"change":-3.11,"latestPrice":58.74,"close":58.74,"volume":128265,"market":"US","high":61.71,"low":58.48,"preClose":61.85,"open":61.71,"turnoverRate":0.001191,"peRate":31.375456,"amplitude":0.052223,"marketValue":11517614671.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.035,"week52Low":56.2751,"changeRate5Day":-0.073209,"changeRate20Day":-0.041605,"changeRate60Day":-0.095194,"changeRateWTD":-0.071011,"changeRateMTD":-0.030053,"changeRateQTD":-0.030053,"changeRateYTD":-0.149805,"amount":7653449.992104,"eps":1.872164,"lyrEps":1.872164,"lyrPeRate":31.375456,"pbRate":1.505543,"volumeRatio":1.064076,"roa":0.023092,"roe":0.050044,"changeRate5Min":0.001193,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6326532431.34,"shortable":3,"shares":196077880,"floatShares":107703991,"hourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.74,"latestTime":"19:30 EDT","volume":4857,"amount":285380.04,"timestamp":1753918217859},"postHourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.74,"latestTime":"19:30 EDT","volume":4857,"amount":285380.04,"timestamp":1753918217859},"overnightTrading":{"tag":"夜盘","latestPrice":58.7400016784668,"preClose":58.7400016784668,"latestTime":"20250730 22:28 EDT","volume":0,"amount":0,"timestamp":1753928912302},"impliedVol":0.3717,"impliedVolPercentile":0.72}]}}}