美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

段永平概念

4,529.39

+12.960.29%

涨家数：3

跌家数：4

平家数：- -

市盈率：- -

高：4,551.83

开：4,519.44

低：4,494.13

收：4,516.42

成交量：8,724.73万

成交额：172.48亿

市值：4.91万亿

流通市值：4.77万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

GE航空航天 US GE	314.28	+1.45%	+4.49	347.57万	10.88亿	3,315.07亿
苹果 US AAPL	269.829	+0.31%	+0.8290	4,887.26万	131.71亿	4.00万亿
拼多多 US PDD	138.08	+0.04%	+0.0500	935.96万	12.94亿	1,960.25亿
网易 US NTES	145	-0.12%	-0.1700	46.31万	6,718.16万	918.14亿
富国银行 US WFC	86	-1.04%	-0.9000	1,626.24万	14.06亿	2,708.14亿
U-Haul US UHAL	53.38	-2.56%	-1.4000	11.92万	639.49万	104.67亿
Moderna, Inc. US MRNA	24.7	-2.56%	-0.6500	870.25万	2.17亿	96.47亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":4529.385,"timestamp":1761767999999,"preClose":4516.42,"halted":0,"volume":87247259,"delay":0,"changeRate":0.002871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":12.964844,"latestTime":"10-29 16:00:00 EDT","open":4519.4424,"high":4551.831,"low":4494.1265,"amount":17248290471.96478,"amplitude":0.012777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1761782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.480056,"peRate":33.933446,"turnoverRate":0.004236,"increases":3,"decrements":4,"flats":0,"marketCap":4914640971776,"floatMarketCap":4769896576512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4551.831,"amplitude":0.012777,"preClose":4516.42,"low":4494.1265,"pbRate":"14.480056","latestPrice":4529.385,"volume":87247259,"delay":0,"open":4519.4424,"prevYearClose":4017.842,"prevWeekClose":4420.404,"prevMonthClose":4294.548,"prevQuarterClose":4294.548,"fiveDayClose":4341.8296,"twentyDayClose":4298.8994,"sixtyDayClose":3501.9043,"secType":"PLATE","market":"US","turnoverRate":0.004236,"peRate":33.933446,"marketCap":4914640971776,"floatMarketCap":4769896576512,"timestamp":1761767999999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.014494,"change":4.49,"latestPrice":314.28,"close":314.28,"volume":3475730,"market":"US","high":315.1199,"low":309.02,"preClose":309.79,"open":310,"turnoverRate":0.003295,"peRate":43.820821,"amplitude":0.01969,"marketValue":331506915949.08,"askSize":500,"bidSize":49,"askPrice":314.8,"bidPrice":312,"week52High":316.67,"week52Low":159.36,"changeRate5Day":0.05502,"changeRate20Day":0.044536,"changeRate60Day":0.154932,"changeRateWTD":0.034258,"changeRateMTD":0.044744,"changeRateQTD":0.044744,"changeRateYTD":0.884286,"amount":1088223505.7901,"eps":7.171933,"lyrEps":6.042396,"lyrPeRate":52.01248,"pbRate":17.622098,"volumeRatio":0.90549,"committee":-0.821494,"roa":0.04929,"roe":0.421309,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.004327,"floatMarketCap":331506915949.07996,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘后","latestPrice":314.5,"preClose":314.28,"latestTime":"16:25 EDT","volume":96262,"amount":30252707.32092,"timestamp":1761769521923},"preHourTrading":{"tag":"盘前","latestPrice":310.4,"preClose":309.79,"latestTime":"09:29 EDT","volume":2621,"amount":812735.87778,"timestamp":1761744574928},"postHourTrading":{"tag":"盘后","latestPrice":314.5,"preClose":314.28,"latestTime":"16:25 EDT","volume":96262,"amount":30252707.32092,"timestamp":1761769521923},"overnightTrading":{"tag":"夜盘","latestPrice":309.15,"preClose":309.79,"latestTime":"20251029 04:00 EDT","volume":548,"amount":169737,"timestamp":1761724802519},"impliedVol":0.3216,"impliedVolPercentile":0.492},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.003082,"change":0.829,"latestPrice":269.829,"close":269.829,"volume":48872645,"market":"US","high":271.41,"low":267.11,"preClose":269,"open":269.275,"turnoverRate":0.003299,"peRate":41.048626,"amplitude":0.015985,"marketValue":4004367593310,"askSize":1,"bidSize":7419,"askPrice":269.74,"bidPrice":269.55,"week52High":271.41,"week52Low":169.2101,"changeRate5Day":0.044028,"changeRate20Day":0.056289,"changeRate60Day":0.329731,"changeRateWTD":0.026668,"changeRateMTD":0.059691,"changeRateQTD":0.059691,"changeRateYTD":0.077506,"amount":13171225554.692383,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":44.168704,"pbRate":60.828917,"volumeRatio":1.207049,"committee":0.99973,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000894,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003743,"floatMarketCap":3997334722494.267,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":269.64,"preClose":269.829,"latestTime":"16:28 EDT","volume":5848668,"amount":1577369617.27632,"timestamp":1761769680533},"preHourTrading":{"tag":"盘前","latestPrice":269.36,"preClose":269,"latestTime":"09:29 EDT","volume":1111313,"amount":299042570.60846,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":269.64,"preClose":269.829,"latestTime":"16:28 EDT","volume":5848668,"amount":1577369617.27632,"timestamp":1761769680533},"overnightTrading":{"tag":"夜盘","latestPrice":269.78,"preClose":269,"latestTime":"20251029 04:00 EDT","volume":76585,"amount":20614575,"timestamp":1761724802532},"impliedVol":0.2948,"impliedVolPercentile":0.512},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.000362,"change":0.05,"latestPrice":138.08,"close":138.08,"volume":9359645,"market":"US","high":139.41,"low":137,"preClose":138.03,"open":139.05,"turnoverRate":0.012075,"peRate":14.96157,"amplitude":0.01746,"marketValue":196024783472.96,"askSize":300,"bidSize":266,"askPrice":138.6,"bidPrice":138,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.061664,"changeRate20Day":0.027381,"changeRate60Day":0.22607,"changeRateWTD":0.030755,"changeRateMTD":0.044715,"changeRateQTD":0.044715,"changeRateYTD":0.423652,"amount":1293683430.933456,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":12.406246,"pbRate":0.541709,"volumeRatio":1.464284,"committee":-0.060071,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107025101582.72002,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":138.13,"preClose":138.08,"latestTime":"16:27 EDT","volume":4486002,"amount":619427649.62022,"timestamp":1761769676442},"preHourTrading":{"tag":"盘前","latestPrice":139.07,"preClose":138.03,"latestTime":"09:29 EDT","volume":54917,"amount":7651554.85648,"timestamp":1761744599007},"postHourTrading":{"tag":"盘后","latestPrice":138.13,"preClose":138.08,"latestTime":"16:27 EDT","volume":4486002,"amount":619427649.62022,"timestamp":1761769676442},"overnightTrading":{"tag":"夜盘","latestPrice":139.1,"preClose":138.03,"latestTime":"20251029 04:00 EDT","volume":32418,"amount":4486562,"timestamp":1761724802528},"impliedVol":0.3948,"impliedVolPercentile":0.268},{"symbol":"NTES","nameCN":"网易","changeRate":-0.001171,"change":-0.17,"latestPrice":145,"close":145,"volume":463083,"market":"US","high":146.02,"low":143.99,"preClose":145.17,"open":146,"turnoverRate":0.001365,"peRate":19.523847,"amplitude":0.013984,"marketValue":91813751180,"askSize":80,"bidSize":15,"askPrice":148,"bidPrice":143,"week52High":159.55,"week52Low":75.88,"changeRate5Day":-0.000069,"changeRate20Day":-0.033462,"changeRate60Day":0.104425,"changeRateWTD":-0.011656,"changeRateMTD":-0.04599,"changeRateQTD":-0.04599,"changeRateYTD":0.625378,"amount":67181609.357895,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":22.81168,"pbRate":0.61378,"volumeRatio":0.690816,"committee":-0.684211,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.02,"floatMarketCap":49180282490,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":145,"preClose":145,"latestTime":"16:20 EDT","volume":8574,"amount":1243230,"timestamp":1761769200338},"preHourTrading":{"tag":"盘前","latestPrice":146,"preClose":145.17,"latestTime":"09:29 EDT","volume":1147,"amount":167253.32629,"timestamp":1761744570046},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":145,"latestTime":"16:20 EDT","volume":8574,"amount":1243230,"timestamp":1761769200338},"overnightTrading":{"tag":"夜盘","latestPrice":146.37,"preClose":145.17,"latestTime":"20251029 04:00 EDT","volume":11,"amount":1610,"timestamp":1761724802465},"impliedVol":0.4875,"impliedVolPercentile":0.792},{"symbol":"WFC","nameCN":"富国银行","changeRate":-0.010357,"change":-0.9,"latestPrice":86,"close":86,"volume":16262413,"market":"US","high":87.235,"low":85.67,"preClose":86.9,"open":86.815,"turnoverRate":0.005177,"peRate":14.164693,"amplitude":0.018009,"marketValue":270814000000,"askSize":80,"bidSize":102,"askPrice":86.11,"bidPrice":85.91,"week52High":87.47,"week52Low":58.42,"changeRate5Day":0.025274,"changeRate20Day":0.063435,"changeRate60Day":0.10313,"changeRateWTD":-0.004745,"changeRateMTD":0.026008,"changeRateQTD":0.026008,"changeRateYTD":0.224374,"amount":1406426385.659248,"eps":6.071434,"lyrEps":5.430664,"lyrPeRate":15.836001,"pbRate":1.645825,"volumeRatio":1.129221,"committee":0.120879,"roa":0.010638,"roe":0.115199,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6511,"divideRate":0.019199,"floatMarketCap":270126000000,"shortable":3,"shares":3149000000,"floatShares":3141000000,"hourTrading":{"tag":"盘后","latestPrice":85.9158,"preClose":86,"latestTime":"16:25 EDT","volume":384784,"amount":33091539.4352,"timestamp":1761769508853},"preHourTrading":{"tag":"盘前","latestPrice":86.87,"preClose":86.9,"latestTime":"09:29 EDT","volume":643649,"amount":55931454.220454,"timestamp":1761744599369},"postHourTrading":{"tag":"盘后","latestPrice":85.9158,"preClose":86,"latestTime":"16:25 EDT","volume":384784,"amount":33091539.4352,"timestamp":1761769508853},"overnightTrading":{"tag":"夜盘","latestPrice":87.29,"preClose":86.9,"latestTime":"20251029 04:00 EDT","volume":1204,"amount":104422,"timestamp":1761724802513},"impliedVol":0.377,"impliedVolPercentile":0.864},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.025557,"change":-1.4,"latestPrice":53.38,"close":53.38,"volume":119151,"market":"US","high":54.6299,"low":53.19,"preClose":54.78,"open":54.5,"turnoverRate":0.001106,"peRate":33.332834,"amplitude":0.026285,"marketValue":10466637234.4,"askSize":31,"bidSize":17,"askPrice":54.44,"bidPrice":52.34,"week52High":78.32,"week52Low":53.19,"changeRate5Day":-0.041135,"changeRate20Day":-0.06318,"changeRate60Day":-0.070521,"changeRateWTD":-0.03941,"changeRateMTD":-0.064657,"changeRateQTD":-0.064657,"changeRateYTD":-0.227385,"amount":6394872.586452,"eps":1.601424,"lyrEps":1.872164,"lyrPeRate":28.512459,"pbRate":1.339684,"volumeRatio":1.182802,"committee":-0.291667,"roa":0.021072,"roe":0.041835,"changeRate5Min":-0.000562,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5750249042.56,"shortable":3,"shares":196077880,"floatShares":107722912,"hourTrading":{"tag":"盘后","latestPrice":53.38,"preClose":53.38,"latestTime":"16:10 EDT","volume":791,"amount":42223.58,"timestamp":1761768604891},"postHourTrading":{"tag":"盘后","latestPrice":53.38,"preClose":53.38,"latestTime":"16:10 EDT","volume":791,"amount":42223.58,"timestamp":1761768604891},"overnightTrading":{"tag":"夜盘","latestPrice":54.78,"preClose":54.78,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.4969,"impliedVolPercentile":0.92},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.025641,"change":-0.65,"latestPrice":24.7,"close":24.7,"volume":8702534,"market":"US","high":25.55,"low":24.41,"preClose":25.35,"open":25.44,"turnoverRate":0.023955,"peRate":0,"amplitude":0.04497,"marketValue":9647345142.5,"askSize":481,"bidSize":71,"askPrice":24.68,"bidPrice":24.65,"week52High":57.69,"week52Low":23.15,"changeRate5Day":-0.080074,"changeRate20Day":-0.105072,"changeRate60Day":-0.100837,"changeRateWTD":-0.07629,"changeRateMTD":-0.043748,"changeRateQTD":-0.043748,"changeRateYTD":-0.405964,"amount":216635595.15369,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.026423,"volumeRatio":1.12635,"committee":-0.742754,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":-0.000607,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8973274386.699999,"shortable":3,"shares":390580775,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.7,"latestTime":"16:27 EDT","volume":120423,"amount":2974121.151555,"timestamp":1761769666540},"preHourTrading":{"tag":"盘前","latestPrice":25.43,"preClose":25.35,"latestTime":"09:29 EDT","volume":68891,"amount":1755711.93576,"timestamp":1761744587283},"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.7,"latestTime":"16:27 EDT","volume":120423,"amount":2974121.151555,"timestamp":1761769666540},"overnightTrading":{"tag":"夜盘","latestPrice":25.43,"preClose":25.35,"latestTime":"20251029 04:00 EDT","volume":8310,"amount":211819,"timestamp":1761724802525},"impliedVol":0.8003,"impliedVolPercentile":0.484}]}}}