美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

段永平概念

5,116.05

-16.9072-0.33%

涨家数：4

跌家数：3

平家数：- -

市盈率：- -

高：5,159.32

开：5,133.16

低：5,086.37

收：5,132.96

成交量：1.61亿

成交额：311.79亿

市值：5.44万亿

流通市值：5.33万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Moderna, Inc. US MRNA	145.13	+8.86%	+11.81	8,731.61万	129.24亿	579.41亿
网易 US NTES	128.17	+6.98%	+8.36	130.26万	1.67亿	817.89亿
GE航空航天 US GE	348.37	+1.08%	+3.73	354.92万	12.39亿	3,614.56亿
富国银行 US WFC	83.84	+0.17%	+0.1400	1,330.45万	11.17亿	2,539.51亿
U-Haul US UHAL	71.41	-0.20%	-0.1400	14.79万	1,058.48万	138.82亿
苹果 US AAPL	309.35	-0.63%	-1.9500	4,687.68万	145.19亿	4.54万亿
拼多多 US PDD	88.38	-1.27%	-1.1400	689.71万	6.12亿	1,254.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":5116.0547,"timestamp":1787342399999,"preClose":5132.962,"halted":0,"volume":161319146,"delay":0,"changeRate":-0.003294,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-16.907227,"latestTime":"08-21 16:00:00 EDT","open":5133.16,"high":5159.3228,"low":5086.374,"amount":31179466830.743366,"amplitude":0.014212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.837471,"peRate":30.765418,"turnoverRate":0.007942,"increases":4,"decrements":3,"flats":0,"marketCap":5436073743360,"floatMarketCap":5325562178560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5159.3228,"amplitude":0.014212,"preClose":5132.962,"low":5086.374,"pbRate":"13.837471","latestPrice":5116.0547,"volume":161319146,"delay":0,"open":5133.16,"prevYearClose":4555.8022,"prevWeekClose":5067.2866,"prevMonthClose":5096.571,"prevQuarterClose":4818.084,"fiveDayClose":5067.2866,"twentyDayClose":5418.4014,"sixtyDayClose":5041.1465,"secType":"PLATE","market":"US","turnoverRate":0.007942,"peRate":30.765418,"marketCap":5436073743360,"floatMarketCap":5325562178560,"timestamp":1787342399999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.088584,"change":11.81,"latestPrice":145.13,"close":145.13,"volume":87316065,"market":"US","high":159.47,"low":132.42,"preClose":133.32,"open":133.11,"turnoverRate":0.237243,"peRate":0,"amplitude":0.202895,"marketValue":57941104570.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.292009,"changeRate20Day":1.684113,"changeRate60Day":2.048309,"changeRateWTD":1.292009,"changeRateMTD":1.647391,"changeRateQTD":1.072398,"changeRateYTD":3.921329,"amount":12924420392.035904,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.569902,"volumeRatio":1.400473,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.009142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53414399295.479996,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":145.8414,"preClose":145.13,"latestTime":"19:59 EDT","volume":791945,"amount":114880947.6037,"timestamp":1787356798881,"change":0.7113999999999976,"changeRate":0.004901812168400728},"preHourTrading":{"tag":"盘前","latestPrice":132.59,"preClose":133.32,"latestTime":"09:29 EDT","volume":1231696,"amount":168191512.91488,"timestamp":1787318999999,"change":-0.7299999999999898,"changeRate":-0.0054755475547553995},"postHourTrading":{"tag":"盘后","latestPrice":145.8414,"preClose":145.13,"latestTime":"19:59 EDT","volume":791945,"amount":114880947.6037,"timestamp":1787356798881,"change":0.7113999999999976,"changeRate":0.004901812168400728},"overnightTrading":{"tag":"夜盘","latestPrice":133.97999572753906,"preClose":133.32000732421875,"latestTime":"20260821 04:00 EDT","volume":347612,"amount":46017955,"timestamp":1787299202168,"change":0.6599884033203125,"changeRate":0.0049504077937476965},"impliedVol":1.0131,"impliedVolPercentile":0.9522},{"symbol":"NTES","nameCN":"网易","changeRate":0.069777,"change":8.36,"latestPrice":128.17,"close":128.17,"volume":1302555,"market":"US","high":129.33,"low":127.07,"preClose":119.81,"open":128.95,"turnoverRate":0.003743,"peRate":16.699035,"amplitude":0.018863,"marketValue":81788879217.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.024377,"changeRate20Day":0.072104,"changeRate60Day":0.034296,"changeRateWTD":0.024377,"changeRateMTD":-0.038268,"changeRateQTD":0.000234,"changeRateYTD":-0.068667,"amount":167206375.310898,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":17.108248,"pbRate":0.489488,"volumeRatio":1.162433,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.16288,"floatMarketCap":44603159999.99999,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":128.17,"latestTime":"19:50 EDT","volume":32395,"amount":4152065.331,"timestamp":1787356217666,"change":0.030000000000001137,"changeRate":0.00023406413357260778},"preHourTrading":{"tag":"盘前","latestPrice":128.81,"preClose":119.81,"latestTime":"09:29 EDT","volume":15387,"amount":1964297.03424,"timestamp":1787318999999,"change":9,"changeRate":0.0751189383190051},"postHourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":128.17,"latestTime":"19:50 EDT","volume":32395,"amount":4152065.331,"timestamp":1787356217666,"change":0.030000000000001137,"changeRate":0.00023406413357260778},"overnightTrading":{"tag":"夜盘","latestPrice":128.41000366210938,"preClose":119.80999755859375,"latestTime":"20260821 04:00 EDT","volume":56499,"amount":7106329,"timestamp":1787299202150,"change":8.600006103515625,"changeRate":0.07178037124414216},"impliedVol":0.3167,"impliedVolPercentile":0.0279},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.010823,"change":3.73,"latestPrice":348.37,"close":348.37,"volume":3549169,"market":"US","high":351.86,"low":346.41,"preClose":344.64,"open":347.54,"turnoverRate":0.00343,"peRate":41.029506,"amplitude":0.015814,"marketValue":361455652653.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":266.37,"changeRate5Day":-0.054319,"changeRate20Day":-0.015153,"changeRate60Day":0.098231,"changeRateWTD":-0.054319,"changeRateMTD":-0.032494,"changeRateQTD":-0.067856,"changeRateYTD":0.130961,"amount":1239303571.154968,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":42.76051,"pbRate":20.490683,"volumeRatio":0.727617,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004764,"floatMarketCap":360494898707.46,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":348.56,"preClose":348.37,"latestTime":"19:59 EDT","volume":80232,"amount":27948726.3033,"timestamp":1787356753393,"change":0.18999999999999773,"changeRate":0.0005453971352297779},"preHourTrading":{"tag":"盘前","latestPrice":346.19,"preClose":344.64,"latestTime":"09:29 EDT","volume":5978,"amount":2077444.0722,"timestamp":1787318971093,"change":1.5500000000000114,"changeRate":0.0044974466109563935},"postHourTrading":{"tag":"盘后","latestPrice":348.56,"preClose":348.37,"latestTime":"19:59 EDT","volume":80232,"amount":27948726.3033,"timestamp":1787356753393,"change":0.18999999999999773,"changeRate":0.0005453971352297779},"overnightTrading":{"tag":"夜盘","latestPrice":345.8699951171875,"preClose":344.6400146484375,"latestTime":"20260821 04:00 EDT","volume":523,"amount":180664,"timestamp":1787299202063,"change":1.22998046875,"changeRate":0.003568884681033588},"impliedVol":0.3174,"impliedVolPercentile":0.2869},{"symbol":"WFC","nameCN":"富国银行","changeRate":0.001673,"change":0.14,"latestPrice":83.84,"close":83.84,"volume":13304536,"market":"US","high":85,"low":83.48,"preClose":83.7,"open":84.5,"turnoverRate":0.004405,"peRate":12.184269,"amplitude":0.01816,"marketValue":253951360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.056068,"changeRate20Day":-0.028618,"changeRate60Day":0.101564,"changeRateWTD":-0.056068,"changeRateMTD":-0.030191,"changeRateQTD":0.014521,"changeRateYTD":-0.100429,"amount":1116798416.177124,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.392971,"pbRate":1.540574,"volumeRatio":1.187561,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.021469,"floatMarketCap":253196800000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":83.92,"preClose":83.84,"latestTime":"19:56 EDT","volume":2654212,"amount":222516950.3539,"timestamp":1787356585010,"change":0.0799999999999983,"changeRate":0.0009541984732824223},"preHourTrading":{"tag":"盘前","latestPrice":84.27,"preClose":83.7,"latestTime":"09:23 EDT","volume":8427,"amount":708543.457758,"timestamp":1787318637172,"change":0.5699999999999932,"changeRate":0.006810035842293825},"postHourTrading":{"tag":"盘后","latestPrice":83.92,"preClose":83.84,"latestTime":"19:56 EDT","volume":2654212,"amount":222516950.3539,"timestamp":1787356585010,"change":0.0799999999999983,"changeRate":0.0009541984732824223},"overnightTrading":{"tag":"夜盘","latestPrice":83.86000061035156,"preClose":83.69999694824219,"latestTime":"20260821 04:00 EDT","volume":130,"amount":10890,"timestamp":1787299202049,"change":0.160003662109375,"changeRate":0.0019116328308627889},"impliedVol":0.2437,"impliedVolPercentile":0.0359},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.001957,"change":-0.14,"latestPrice":71.41,"close":71.41,"volume":147862,"market":"US","high":72.525,"low":71.01,"preClose":71.55,"open":71.9,"turnoverRate":0.001395,"peRate":219.662918,"amplitude":0.021174,"marketValue":13881639477.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.45,"week52Low":41.945,"changeRate5Day":-0.037731,"changeRate20Day":-0.00028,"changeRate60Day":0.372214,"changeRateWTD":-0.037731,"changeRateMTD":0.007051,"changeRateQTD":0.091229,"changeRateYTD":0.416584,"amount":10584753.027115,"eps":0.325089,"lyrEps":0.423953,"lyrPeRate":168.438483,"pbRate":1.777009,"volumeRatio":1.145233,"roa":0.01287,"roe":0.008319,"changeRate5Min":-0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7569460000,"shortable":3,"shares":194393495,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":71.41,"preClose":71.41,"latestTime":"19:30 EDT","volume":3232,"amount":230788.23,"timestamp":1787355003561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.55,"preClose":71.55,"latestTime":"04:00 EDT","volume":1,"amount":71.55,"timestamp":1787299219080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.41,"preClose":71.41,"latestTime":"19:30 EDT","volume":3232,"amount":230788.23,"timestamp":1787355003561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.41000366210938,"preClose":71.41000366210938,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1125,"impliedVolPercentile":0.0438},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.006264,"change":-1.95,"latestPrice":309.35,"close":309.35,"volume":46876815,"market":"US","high":312.38,"low":307.01,"preClose":311.3,"open":312.05,"turnoverRate":0.003195,"peRate":35.487824,"amplitude":0.01725,"marketValue":4541610659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.011179,"changeRate20Day":-0.071077,"changeRate60Day":-0.004825,"changeRateWTD":0.011179,"changeRateMTD":0.001424,"changeRateQTD":0.069083,"changeRateYTD":0.137902,"amount":14518534128.368225,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.284874,"pbRate":42.239682,"volumeRatio":1.109311,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003395,"floatMarketCap":4538783200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"preHourTrading":{"tag":"盘前","latestPrice":311.31,"preClose":311.3,"latestTime":"09:29 EDT","volume":1416870,"amount":441178845.5529,"timestamp":1787318999999,"change":0.009999999999990905,"changeRate":0.00003212335367809478},"postHourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"overnightTrading":{"tag":"夜盘","latestPrice":311.2099914550781,"preClose":311.29998779296875,"latestTime":"20260821 04:00 EDT","volume":51029,"amount":15907815,"timestamp":1787299202148,"change":-0.089996337890625,"changeRate":-0.0002890984305160892},"impliedVol":0.2634,"impliedVolPercentile":0.3745},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.012735,"change":-1.14,"latestPrice":88.38,"close":88.38,"volume":6897133,"market":"US","high":90.14,"low":87.812,"preClose":89.52,"open":90.03,"turnoverRate":0.009028,"peRate":9.445934,"amplitude":0.026005,"marketValue":125468354311.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.04234,"changeRate20Day":0.069199,"changeRate60Day":0.020436,"changeRateWTD":0.04234,"changeRateMTD":-0.002033,"changeRateQTD":0.158626,"changeRateYTD":-0.220566,"amount":611563087.418503,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.365703,"pbRate":0.296316,"volumeRatio":1.204972,"roa":0.103343,"roe":0.254,"changeRate5Min":0.000113,"earningDate":1787500800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67522320000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.38,"latestTime":"19:59 EDT","volume":80332,"amount":7105686.5812,"timestamp":1787356798042,"change":0.20000000000000284,"changeRate":0.0022629554197782626},"preHourTrading":{"tag":"盘前","latestPrice":90.14,"preClose":89.52,"latestTime":"09:29 EDT","volume":43863,"amount":3948392.42361,"timestamp":1787318999999,"change":0.6200000000000045,"changeRate":0.006925826630920516},"postHourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.38,"latestTime":"19:59 EDT","volume":80332,"amount":7105686.5812,"timestamp":1787356798042,"change":0.20000000000000284,"changeRate":0.0022629554197782626},"overnightTrading":{"tag":"夜盘","latestPrice":89.66999816894531,"preClose":89.5199966430664,"latestTime":"20260821 04:00 EDT","volume":23022,"amount":2056453,"timestamp":1787299202167,"change":0.15000152587890625,"changeRate":0.0016756203251100583},"impliedVol":0.4554,"impliedVolPercentile":0.8765}]}}}