美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

段永平概念

4,825.30

-27.1865-0.56%

涨家数：4

跌家数：3

平家数：- -

市盈率：- -

高：4,859.87

开：4,852.55

低：4,780.93

收：4,852.49

成交量：6,784.52万

成交额：137.65亿

市值：5.13万亿

流通市值：5.03万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

GE航空航天 US GE	285.99	+1.58%	+4.46	469.34万	13.37亿	2,983.84亿
U-Haul US UHAL	49.3	+1.29%	+0.6300	19.27万	948.44万	96.67亿
富国银行 US WFC	74.37	+1.29%	+0.9500	1,693.27万	12.58亿	2,275.86亿
网易 US NTES	113.61	+0.20%	+0.2300	71.01万	8,056.39万	724.98亿
苹果 US AAPL	297.84	-0.80%	-2.3900	3,446.78万	102.44亿	4.37万亿
拼多多 US PDD	94.97	-0.90%	-0.8600	564.26万	5.35亿	1,348.24亿
Moderna, Inc. US MRNA	48.11	-1.90%	-0.9300	502.35万	2.43亿	190.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":4825.302,"timestamp":1779134399999,"preClose":4852.4883,"halted":0,"volume":67845187,"delay":0,"changeRate":-0.005603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-27.186523,"latestTime":"05-18 16:00:00 EDT","open":4852.5527,"high":4859.8657,"low":4780.934,"amount":13765207077.896223,"amplitude":0.016266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779148800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.28626,"peRate":30.418287,"turnoverRate":0.003333,"increases":4,"decrements":3,"flats":0,"marketCap":5134589894656,"floatMarketCap":5030202756096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4859.8657,"amplitude":0.016266,"preClose":4852.4883,"low":4780.934,"pbRate":"13.28626","latestPrice":4825.302,"volume":67845187,"delay":0,"open":4852.5527,"prevYearClose":4555.8022,"prevWeekClose":4852.4883,"prevMonthClose":4485.3574,"prevQuarterClose":4226.5425,"fiveDayClose":4771.556,"twentyDayClose":4529.6294,"sixtyDayClose":4468.9917,"secType":"PLATE","market":"US","turnoverRate":0.003333,"peRate":30.418287,"marketCap":5134589894656,"floatMarketCap":5030202756096,"timestamp":1779134399999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.015842,"change":4.46,"latestPrice":285.99,"close":285.99,"volume":4693359,"market":"US","high":287.24,"low":282.04,"preClose":281.53,"open":283.39,"turnoverRate":0.004498,"peRate":35.133905,"amplitude":0.018471,"marketValue":298384015837.65,"askSize":123,"bidSize":5,"askPrice":285.69,"bidPrice":285.29,"week52High":348.48,"week52Low":228.0063,"changeRate5Day":-0.049141,"changeRate20Day":-0.058004,"changeRate60Day":-0.166744,"changeRateWTD":0.015842,"changeRateMTD":-0.013589,"changeRateQTD":0.007823,"changeRateYTD":-0.071551,"amount":1337308680.554352,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":35.103706,"pbRate":16.524562,"volumeRatio":1.025258,"committee":-0.921875,"roa":0.048521,"roe":0.454283,"changeRate5Min":0.003192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.00542,"floatMarketCap":298384015837.65,"shortable":3,"shares":1043337235,"floatShares":1043337235,"hourTrading":{"tag":"盘后","latestPrice":285.6,"preClose":285.99,"latestTime":"18:37 EDT","volume":258915,"amount":74045469.6855,"timestamp":1779143854817,"change":-0.38999999999998636,"changeRate":-0.001363684044896627},"preHourTrading":{"tag":"盘前","latestPrice":283.22,"preClose":281.53,"latestTime":"09:29 EDT","volume":14751,"amount":4160021.55624,"timestamp":1779110954447,"change":1.6900000000000546,"changeRate":0.006002912655845042},"postHourTrading":{"tag":"盘后","latestPrice":285.6,"preClose":285.99,"latestTime":"18:37 EDT","volume":258915,"amount":74045469.6855,"timestamp":1779143854817,"change":-0.38999999999998636,"changeRate":-0.001363684044896627},"overnightTrading":{"tag":"夜盘","latestPrice":280.1499938964844,"preClose":281.5299987792969,"latestTime":"20260518 04:00 EDT","volume":3806,"amount":1066262,"timestamp":1779091201411,"change":-1.3800048828125,"changeRate":-0.004901804030817844},"impliedVol":0.4429,"impliedVolPercentile":0.9641},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":0.012944,"change":0.63,"latestPrice":49.3,"close":49.3,"volume":192700,"market":"US","high":49.73,"low":48.37,"preClose":48.67,"open":48.86,"turnoverRate":0.001789,"peRate":75.15553,"amplitude":0.027943,"marketValue":9666639484,"askSize":39,"bidSize":3,"askPrice":50.26,"bidPrice":49.2,"week52High":65.33,"week52Low":41.945,"changeRate5Day":-0.050828,"changeRate20Day":-0.07626,"changeRate60Day":-0.047711,"changeRateWTD":0.012944,"changeRateMTD":-0.040109,"changeRateQTD":0.031812,"changeRateYTD":-0.022019,"amount":9484408.284378,"eps":0.655973,"lyrEps":1.872164,"lyrPeRate":26.333163,"pbRate":1.224275,"volumeRatio":1.010823,"committee":-0.857143,"roa":0.014196,"roe":0.016731,"changeRate5Min":0.000609,"earningDate":1779811200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5310739561.599999,"shortable":3,"shares":196077880,"floatShares":107722912,"hourTrading":{"tag":"盘后","latestPrice":49.3,"preClose":49.3,"latestTime":"17:44 EDT","volume":4922,"amount":242655.21525,"timestamp":1779140645016,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.58,"preClose":48.67,"latestTime":"08:56 EDT","volume":238,"amount":11557.628908,"timestamp":1779109004985,"change":-0.09000000000000341,"changeRate":-0.0018491884117526898},"postHourTrading":{"tag":"盘后","latestPrice":49.3,"preClose":49.3,"latestTime":"17:44 EDT","volume":4922,"amount":242655.21525,"timestamp":1779140645016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.66999816894531,"preClose":48.66999816894531,"latestTime":"20260518 04:00 EDT","volume":0,"amount":0,"timestamp":1779091200000,"change":0,"changeRate":0},"impliedVol":0.2041,"impliedVolPercentile":0.1195},{"symbol":"WFC","nameCN":"富国银行","changeRate":0.012939,"change":0.95,"latestPrice":74.37,"close":74.37,"volume":16932695,"market":"US","high":74.765,"low":73.33,"preClose":73.42,"open":73.33,"turnoverRate":0.005548,"peRate":11.483517,"amplitude":0.019545,"marketValue":227586292668.78,"askSize":200,"bidSize":100,"askPrice":74.51,"bidPrice":74.38,"week52High":97.76,"week52Low":71.895,"changeRate5Day":0.010737,"changeRate20Day":-0.092717,"changeRate60Day":-0.161556,"changeRateWTD":0.012939,"changeRateMTD":-0.095586,"changeRateQTD":-0.065821,"changeRateYTD":-0.202039,"amount":1257973204.432907,"eps":6.476239,"lyrEps":6.26,"lyrPeRate":11.880192,"pbRate":1.395824,"volumeRatio":0.85848,"committee":-0.333333,"roa":0.010511,"roe":0.12028,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.023531,"floatMarketCap":226977240000,"shortable":3,"shares":3060189494,"floatShares":3052000000,"hourTrading":{"tag":"盘后","latestPrice":74.49,"preClose":74.37,"latestTime":"18:36 EDT","volume":4292694,"amount":319247695.70694,"timestamp":1779143801651,"change":0.11999999999999034,"changeRate":0.0016135538523596924},"preHourTrading":{"tag":"盘前","latestPrice":73.4,"preClose":73.42,"latestTime":"09:29 EDT","volume":10550,"amount":772838.8785,"timestamp":1779110999058,"change":-0.01999999999999602,"changeRate":-0.00027240533914459303},"postHourTrading":{"tag":"盘后","latestPrice":74.49,"preClose":74.37,"latestTime":"18:36 EDT","volume":4292694,"amount":319247695.70694,"timestamp":1779143801651,"change":0.11999999999999034,"changeRate":0.0016135538523596924},"overnightTrading":{"tag":"夜盘","latestPrice":73.31999969482422,"preClose":73.41999816894531,"latestTime":"20260518 04:00 EDT","volume":4381,"amount":320496,"timestamp":1779091201415,"change":-0.09999847412109375,"changeRate":-0.0013620059468128728},"impliedVol":0.3353,"impliedVolPercentile":0.7092},{"symbol":"NTES","nameCN":"网易","changeRate":0.002029,"change":0.23,"latestPrice":113.61,"close":113.61,"volume":710070,"market":"US","high":114.02,"low":112.01,"preClose":113.38,"open":112.51,"turnoverRate":0.002094,"peRate":15.164767,"amplitude":0.017728,"marketValue":72497734009.05,"askSize":50,"bidSize":1,"askPrice":113.98,"bidPrice":113.45,"week52High":159.55,"week52Low":108.67,"changeRate5Day":-0.022373,"changeRate20Day":-0.038914,"changeRate60Day":-0.040537,"changeRateWTD":0.002029,"changeRateMTD":-0.033189,"changeRateQTD":0.014919,"changeRateYTD":-0.174466,"amount":80563907.713623,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.164766,"pbRate":0.452274,"volumeRatio":0.833322,"committee":-0.960784,"roa":0.107314,"roe":0.226254,"changeRate5Min":0,"earningDate":1779292800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.183156,"floatMarketCap":38533599266.82,"shortable":3,"shares":638128105,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":113.61,"preClose":113.61,"latestTime":"17:44 EDT","volume":16583,"amount":1883998.94158,"timestamp":1779140645635,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.46,"preClose":113.38,"latestTime":"09:29 EDT","volume":1341,"amount":149973.49746,"timestamp":1779110969077,"change":-0.9200000000000017,"changeRate":-0.008114305874051876},"postHourTrading":{"tag":"盘后","latestPrice":113.61,"preClose":113.61,"latestTime":"17:44 EDT","volume":16583,"amount":1883998.94158,"timestamp":1779140645635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.80000305175781,"preClose":113.37999725341797,"latestTime":"20260518 04:00 EDT","volume":729,"amount":81997,"timestamp":1779091201411,"change":-1.5799942016601562,"changeRate":-0.01393538754572977},"impliedVol":0.4351,"impliedVolPercentile":0.8167},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.007961,"change":-2.39,"latestPrice":297.84,"close":297.84,"volume":34467842,"market":"US","high":300.66,"low":294.91,"preClose":300.23,"open":300.24,"turnoverRate":0.002349,"peRate":36.105967,"amplitude":0.019152,"marketValue":4372630737599.9995,"askSize":337,"bidSize":1,"askPrice":297.48,"bidPrice":297.35,"week52High":303.2,"week52Low":193.46,"changeRate5Day":0.01763,"changeRate20Day":0.090789,"changeRate60Day":0.125709,"changeRateWTD":-0.007961,"changeRateMTD":0.097623,"changeRateQTD":0.173569,"changeRateYTD":0.095564,"amount":10244296421.30133,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":39.748786,"pbRate":41.061036,"volumeRatio":0.745933,"committee":-0.994083,"roa":0.262286,"roe":1.414705,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0508,"divideRate":0.003528,"floatMarketCap":4369908479999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":297.38,"preClose":297.84,"latestTime":"18:38 EDT","volume":2074834,"amount":617919177.5108,"timestamp":1779143930992,"change":-0.45999999999997954,"changeRate":-0.0015444533977974067},"preHourTrading":{"tag":"盘前","latestPrice":300.2,"preClose":300.23,"latestTime":"09:29 EDT","volume":738988,"amount":221525472.0756,"timestamp":1779110999999,"change":-0.03000000000002956,"changeRate":-0.00009992339206618111},"postHourTrading":{"tag":"盘后","latestPrice":297.38,"preClose":297.84,"latestTime":"18:38 EDT","volume":2074834,"amount":617919177.5108,"timestamp":1779143930992,"change":-0.45999999999997954,"changeRate":-0.0015444533977974067},"overnightTrading":{"tag":"夜盘","latestPrice":298.5799865722656,"preClose":300.2300109863281,"latestTime":"20260518 04:00 EDT","volume":151609,"amount":45335268,"timestamp":1779091201422,"change":-1.6500244140625,"changeRate":-0.0054958676803886835},"impliedVol":0.1809,"impliedVolPercentile":0.0159},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.008974,"change":-0.86,"latestPrice":94.97,"close":94.97,"volume":5642628,"market":"US","high":95.875,"low":94.13,"preClose":95.83,"open":95.83,"turnoverRate":0.00728,"peRate":10.064051,"amplitude":0.018209,"marketValue":134823824496.14,"askSize":100,"bidSize":200,"askPrice":95,"bidPrice":94.9,"week52High":139.41,"week52Low":93.81,"changeRate5Day":-0.038765,"changeRate20Day":-0.08858,"changeRate60Day":-0.095007,"changeRateWTD":-0.008974,"changeRateMTD":-0.049159,"changeRateQTD":-0.070562,"changeRateYTD":-0.162448,"amount":534993561.442749,"eps":9.436558,"lyrEps":9.436558,"lyrPeRate":10.064051,"pbRate":0.326146,"volumeRatio":0.723269,"committee":0.333333,"roa":0.102528,"roe":0.269279,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73610761133.48,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":94.95,"preClose":94.97,"latestTime":"18:38 EDT","volume":114001,"amount":10824417.180195,"timestamp":1779143888449,"change":-0.01999999999999602,"changeRate":-0.00021059281878483754},"preHourTrading":{"tag":"盘前","latestPrice":95.74,"preClose":95.83,"latestTime":"09:29 EDT","volume":101588,"amount":9676622.7168,"timestamp":1779110999999,"change":-0.09000000000000341,"changeRate":-0.0009391631013252991},"postHourTrading":{"tag":"盘后","latestPrice":94.95,"preClose":94.97,"latestTime":"18:38 EDT","volume":114001,"amount":10824417.180195,"timestamp":1779143888449,"change":-0.01999999999999602,"changeRate":-0.00021059281878483754},"overnightTrading":{"tag":"夜盘","latestPrice":95.33000183105469,"preClose":95.83000183105469,"latestTime":"20260518 04:00 EDT","volume":59921,"amount":5691026,"timestamp":1779091201420,"change":-0.5,"changeRate":-0.0052175726854465105},"impliedVol":0.4643,"impliedVolPercentile":0.8247},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.018964,"change":-0.93,"latestPrice":48.11,"close":48.11,"volume":5023482,"market":"US","high":50.5,"low":47.64,"preClose":49.04,"open":49.98,"turnoverRate":0.013828,"peRate":0,"amplitude":0.05832,"marketValue":19000534534,"askSize":50,"bidSize":10,"askPrice":48.4,"bidPrice":48,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.090204,"changeRate20Day":-0.118703,"changeRate60Day":-0.035292,"changeRateWTD":-0.018964,"changeRateMTD":0.047236,"changeRateQTD":-0.052953,"changeRateYTD":0.6314,"amount":243479421.152367,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.564867,"volumeRatio":0.425295,"committee":-0.666667,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":-0.003005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17477904078.71,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":48.02,"preClose":48.11,"latestTime":"18:33 EDT","volume":151785,"amount":7303057.409295,"timestamp":1779143630421,"change":-0.0899999999999963,"changeRate":-0.0018707129494906737},"preHourTrading":{"tag":"盘前","latestPrice":49.93,"preClose":49.04,"latestTime":"09:29 EDT","volume":43440,"amount":2136757.9968,"timestamp":1779110999999,"change":0.8900000000000006,"changeRate":0.018148450244698217},"postHourTrading":{"tag":"盘后","latestPrice":48.02,"preClose":48.11,"latestTime":"18:33 EDT","volume":151785,"amount":7303057.409295,"timestamp":1779143630421,"change":-0.0899999999999963,"changeRate":-0.0018707129494906737},"overnightTrading":{"tag":"夜盘","latestPrice":48.70000076293945,"preClose":49.040000915527344,"latestTime":"20260518 04:00 EDT","volume":16975,"amount":826455,"timestamp":1779091201419,"change":-0.3400001525878906,"changeRate":-0.0069331188058815415},"impliedVol":0.6843,"impliedVolPercentile":0.247}]}}}