美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

段永平概念

4,306.42

-77.0239-1.76%

涨家数：6

跌家数：1

平家数：- -

市盈率：- -

高：4,393.28

开：4,386.46

低：4,299.04

收：4,383.45

成交量：9,707.73万

成交额：184.71亿

市值：4.60万亿

流通市值：4.49万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Moderna, Inc. US MRNA	42.23	+5.29%	+2.12	1,633.66万	7.01亿	164.98亿
网易 US NTES	120.61	+2.06%	+2.44	102.39万	1.23亿	763.70亿
U-Haul US UHAL	49.69	+1.89%	+0.9200	16.11万	798.39万	97.43亿
GE航空航天 US GE	315.41	+0.81%	+2.52	439.37万	13.94亿	3,307.92亿
富国银行 US WFC	86.98	+0.80%	+0.6900	1,242.50万	10.77亿	2,690.29亿
拼多多 US PDD	100.28	+0.06%	+0.0600	644.74万	6.46亿	1,423.62亿
苹果 US AAPL	255.78	-2.27%	-5.9500	5,629.07万	145.25亿	3.76万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":4306.4243,"timestamp":1771016399999,"preClose":4383.448,"halted":0,"volume":97077319,"delay":0,"changeRate":-0.017572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-77.023926,"latestTime":"02-13 16:00:00 EST","open":4386.4556,"high":4393.283,"low":4299.0366,"amount":18471086758.47572,"amplitude":0.021501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.697454,"peRate":28.439925,"turnoverRate":0.004761,"increases":6,"decrements":1,"flats":0,"marketCap":4599936384000,"floatMarketCap":4491257884672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4393.283,"amplitude":0.021501,"preClose":4383.448,"low":4299.0366,"pbRate":"12.697454","latestPrice":4306.4243,"volume":97077319,"delay":0,"open":4386.4556,"prevYearClose":4555.8022,"prevWeekClose":4650.2583,"prevMonthClose":4365.2915,"prevQuarterClose":4555.8022,"fiveDayClose":4650.2583,"twentyDayClose":4363.265,"sixtyDayClose":4467.8594,"secType":"PLATE","market":"US","turnoverRate":0.004761,"peRate":28.439925,"marketCap":4599936384000,"floatMarketCap":4491257884672,"timestamp":1771016399999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.052855,"change":2.12,"latestPrice":42.23,"close":42.23,"volume":16336584,"market":"US","high":44.8,"low":41.2,"preClose":40.11,"open":41.85,"turnoverRate":0.044968,"peRate":0,"amplitude":0.089753,"marketValue":16498395791.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.029749,"changeRate20Day":0.072917,"changeRate60Day":0.705574,"changeRateWTD":0.029749,"changeRateMTD":-0.041752,"changeRateQTD":0.432011,"changeRateYTD":0.432011,"amount":701422286.959534,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.768317,"volumeRatio":1.684467,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":-0.005417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15341756168.029999,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":42.3482,"preClose":42.23,"latestTime":"19:59 EST","volume":177660,"amount":7503747.3208,"timestamp":1771030778885,"change":0.11820000000000164,"changeRate":0.0027989580866682844},"preHourTrading":{"tag":"盘前","latestPrice":41.99,"preClose":40.11,"latestTime":"09:29 EST","volume":148169,"amount":6082545.923783,"timestamp":1770992989155,"change":1.8800000000000026,"changeRate":0.04687110446272756},"postHourTrading":{"tag":"盘后","latestPrice":42.3482,"preClose":42.23,"latestTime":"19:59 EST","volume":177660,"amount":7503747.3208,"timestamp":1771030778885,"change":0.11820000000000164,"changeRate":0.0027989580866682844},"overnightTrading":{"tag":"夜盘","latestPrice":39.52000045776367,"preClose":40.11000061035156,"latestTime":"20260213 04:00 EST","volume":8766,"amount":345491,"timestamp":1770973202024,"change":-0.5900001525878906,"changeRate":-0.01470955232136356},"impliedVol":0.9702,"impliedVolPercentile":0.9442},{"symbol":"NTES","nameCN":"网易","changeRate":0.020648,"change":2.44,"latestPrice":120.61,"close":120.61,"volume":1023851,"market":"US","high":120.845,"low":118.165,"preClose":118.17,"open":118.64,"turnoverRate":0.003019,"peRate":15.884367,"amplitude":0.022679,"marketValue":76370045033.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.018793,"changeRate20Day":-0.113813,"changeRate60Day":-0.124301,"changeRateWTD":-0.018793,"changeRateMTD":-0.063805,"changeRateQTD":-0.123601,"changeRateYTD":-0.123601,"amount":123070527.170715,"eps":7.593,"lyrEps":7.491708,"lyrPeRate":16.099133,"pbRate":0.476431,"volumeRatio":0.842457,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.172526,"floatMarketCap":40907819800.82,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:39 EST","volume":51975,"amount":6268685.4602,"timestamp":1771029577492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.1,"preClose":118.17,"latestTime":"09:24 EST","volume":1008,"amount":119239.68168,"timestamp":1770992675772,"change":-0.07000000000000739,"changeRate":-0.0005923669290006549},"postHourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:39 EST","volume":51975,"amount":6268685.4602,"timestamp":1771029577492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.79000091552734,"preClose":118.16999816894531,"latestTime":"20260213 04:00 EST","volume":778,"amount":92323,"timestamp":1770973202027,"change":-0.37999725341796875,"changeRate":-0.003215682993196752},"impliedVol":0.4064,"impliedVolPercentile":0.5378},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":0.018864,"change":0.92,"latestPrice":49.69,"close":49.69,"volume":161126,"market":"US","high":50,"low":48.36,"preClose":48.77,"open":48.74,"turnoverRate":0.001496,"peRate":75.750067,"amplitude":0.033627,"marketValue":9743109857.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.19,"week52Low":47.84,"changeRate5Day":-0.004607,"changeRate20Day":-0.133264,"changeRate60Day":0.01037,"changeRateWTD":-0.004607,"changeRateMTD":-0.121309,"changeRateQTD":-0.014283,"changeRateYTD":-0.014283,"amount":7983852.797821,"eps":0.655973,"lyrEps":1.872164,"lyrPeRate":26.541478,"pbRate":1.23396,"volumeRatio":0.654988,"roa":0.014196,"roe":0.016731,"changeRate5Min":-0.002609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5352751497.28,"shortable":3,"shares":196077880,"floatShares":107722912,"hourTrading":{"tag":"盘后","latestPrice":49.69,"preClose":49.69,"latestTime":"17:46 EST","volume":5712,"amount":283848.88,"timestamp":1771022785014,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.69,"preClose":49.69,"latestTime":"17:46 EST","volume":5712,"amount":283848.88,"timestamp":1771022785014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.689998626708984,"preClose":49.689998626708984,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.5377,"impliedVolPercentile":0.9522},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.008054,"change":2.52,"latestPrice":315.41,"close":315.41,"volume":4393744,"market":"US","high":326.68,"low":313.525,"preClose":312.89,"open":315.22,"turnoverRate":0.004189,"peRate":38.748156,"amplitude":0.042044,"marketValue":330791505477.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.79,"week52Low":159.36,"changeRate5Day":-0.017414,"changeRate20Day":-0.014159,"changeRate60Day":0.050911,"changeRateWTD":-0.017414,"changeRateMTD":0.028097,"changeRateQTD":0.023959,"changeRateYTD":0.023959,"amount":1393646440.716309,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":38.71485,"pbRate":17.711169,"volumeRatio":0.828339,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.002654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004565,"floatMarketCap":330791505477.82,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":315.01,"preClose":315.41,"latestTime":"19:59 EST","volume":316683,"amount":99884881.3617,"timestamp":1771030770615,"change":-0.4000000000000341,"changeRate":-0.001268190609048648},"preHourTrading":{"tag":"盘前","latestPrice":315.87,"preClose":312.89,"latestTime":"09:29 EST","volume":253572,"amount":79340503.15224,"timestamp":1770992999095,"change":2.980000000000018,"changeRate":0.009524113905845564},"postHourTrading":{"tag":"盘后","latestPrice":315.01,"preClose":315.41,"latestTime":"19:59 EST","volume":316683,"amount":99884881.3617,"timestamp":1771030770615,"change":-0.4000000000000341,"changeRate":-0.001268190609048648},"overnightTrading":{"tag":"夜盘","latestPrice":312.489990234375,"preClose":312.8900146484375,"latestTime":"20260213 04:00 EST","volume":2199,"amount":686724,"timestamp":1770973202019,"change":-0.4000244140625,"changeRate":-0.0012784825188875601},"impliedVol":0.349,"impliedVolPercentile":0.6693},{"symbol":"WFC","nameCN":"富国银行","changeRate":0.007996,"change":0.69,"latestPrice":86.98,"close":86.98,"volume":12424984,"market":"US","high":87.445,"low":85.09,"preClose":86.29,"open":85.68,"turnoverRate":0.004028,"peRate":13.894568,"amplitude":0.027292,"marketValue":269029140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":58.42,"changeRate5Day":-0.074385,"changeRate20Day":-0.022257,"changeRate60Day":0.042676,"changeRateWTD":-0.074385,"changeRateMTD":-0.038789,"changeRateQTD":-0.066738,"changeRateYTD":-0.066738,"amount":1077043118.562195,"eps":6.26,"lyrEps":6.26,"lyrPeRate":13.894569,"pbRate":1.635346,"volumeRatio":0.720549,"roa":0.010473,"roe":0.117318,"changeRate5Min":0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.019545,"floatMarketCap":268333300000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"hourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.98,"latestTime":"19:58 EST","volume":480406,"amount":41785608.5316,"timestamp":1771030684022,"change":-0.23000000000000398,"changeRate":-0.002644286042768498},"preHourTrading":{"tag":"盘前","latestPrice":85.5206,"preClose":86.29,"latestTime":"09:29 EST","volume":12272,"amount":1059343.21584,"timestamp":1770992999447,"change":-0.7694000000000045,"changeRate":-0.008916444547456303},"postHourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.98,"latestTime":"19:58 EST","volume":480406,"amount":41785608.5316,"timestamp":1771030684022,"change":-0.23000000000000398,"changeRate":-0.002644286042768498},"overnightTrading":{"tag":"夜盘","latestPrice":86.5999984741211,"preClose":86.29000091552734,"latestTime":"20260213 04:00 EST","volume":3237,"amount":280730,"timestamp":1770973202001,"change":0.30999755859375,"changeRate":0.0035925084633759447},"impliedVol":0.3372,"impliedVolPercentile":0.7092},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.000599,"change":0.06,"latestPrice":100.28,"close":100.28,"volume":6447401,"market":"US","high":101.23,"low":98.71,"preClose":100.22,"open":99.82,"turnoverRate":0.008318,"peRate":10.358871,"amplitude":0.025145,"marketValue":142362147209.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.04704,"changeRate20Day":-0.066816,"changeRate60Day":-0.222877,"changeRateWTD":-0.04704,"changeRateMTD":-0.00762,"changeRateQTD":-0.115619,"changeRateYTD":-0.115619,"amount":646370691.550819,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.63097,"pbRate":0.363723,"volumeRatio":0.870155,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77726514967.52,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":100.33,"preClose":100.28,"latestTime":"19:58 EST","volume":370649,"amount":37171388.74861,"timestamp":1771030682190,"change":0.04999999999999716,"changeRate":0.0004986039090546186},"preHourTrading":{"tag":"盘前","latestPrice":99.82,"preClose":100.22,"latestTime":"09:29 EST","volume":74447,"amount":7459246.19933,"timestamp":1770992999403,"change":-0.4000000000000057,"changeRate":-0.0039912193175015535},"postHourTrading":{"tag":"盘后","latestPrice":100.33,"preClose":100.28,"latestTime":"19:58 EST","volume":370649,"amount":37171388.74861,"timestamp":1771030682190,"change":0.04999999999999716,"changeRate":0.0004986039090546186},"overnightTrading":{"tag":"夜盘","latestPrice":100.1500015258789,"preClose":100.22000122070312,"latestTime":"20260213 04:00 EST","volume":90864,"amount":9100759,"timestamp":1770973202021,"change":-0.06999969482421875,"changeRate":-0.0006984603269966678},"impliedVol":0.4256,"impliedVolPercentile":0.5896},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.022733,"change":-5.95,"latestPrice":255.78,"close":255.78,"volume":56290673,"market":"US","high":262.23,"low":255.45,"preClose":261.73,"open":262.01,"turnoverRate":0.003837,"peRate":32.440584,"amplitude":0.025905,"marketValue":3755141989200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.080325,"changeRate20Day":-0.009411,"changeRate60Day":-0.04367,"changeRateWTD":-0.080325,"changeRateMTD":-0.014259,"changeRateQTD":-0.059148,"changeRateYTD":-0.059148,"amount":14525154695.60382,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.135591,"pbRate":42.580134,"volumeRatio":1.072349,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0207,"divideRate":0.003991,"floatMarketCap":3752804160000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"preHourTrading":{"tag":"盘前","latestPrice":262.05,"preClose":261.73,"latestTime":"09:29 EST","volume":2684588,"amount":702876628.79784,"timestamp":1770992999999,"change":0.3199999999999932,"changeRate":0.0012226340121498994},"postHourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"overnightTrading":{"tag":"夜盘","latestPrice":262,"preClose":261.7300109863281,"latestTime":"20260213 04:00 EST","volume":90336,"amount":23595766,"timestamp":1770973202026,"change":0.269989013671875,"changeRate":0.0010315554286435204},"impliedVol":0.3302,"impliedVolPercentile":0.7809}]}}}