美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

段永平概念

4,611.16

+96.232.13%

涨家数：4

跌家数：3

平家数：- -

市盈率：- -

高：4,646.18

开：4,554.97

低：4,552.81

收：4,514.94

成交量：1.26亿

成交额：292.73亿

市值：4.92万亿

流通市值：4.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

U-Haul US UHAL	59.04	+2.62%	+1.51	23.90万	1,409.41万	115.76亿
苹果 US AAPL	276.49	+2.60%	+7.01	8,982.49万	247.91亿	4.06万亿
Moderna, Inc. US MRNA	42.77	+1.35%	+0.5700	849.23万	3.61亿	167.09亿
富国银行 US WFC	93.14	+0.90%	+0.8300	1,232.46万	11.49亿	2,880.82亿
GE航空航天 US GE	308.34	-0.51%	-1.5900	658.51万	20.18亿	3,233.77亿
拼多多 US PDD	102.147	-1.14%	-1.1730	724.49万	7.39亿	1,450.13亿
网易 US NTES	121.41	-5.41%	-6.9500	166.14万	2.01亿	768.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":4611.163,"timestamp":1770238799999,"preClose":4514.935,"halted":0,"volume":126372301,"delay":0,"changeRate":0.021313,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":96.228027,"latestTime":"02-04 16:00:00 EST","open":4554.9653,"high":4646.178,"low":4552.8145,"amount":29273412149.419094,"amplitude":0.020679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770253200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.133564,"peRate":29.273733,"turnoverRate":0.006197,"increases":4,"decrements":3,"flats":0,"marketCap":4920822216704,"floatMarketCap":4809625409536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4646.178,"amplitude":0.020679,"preClose":4514.935,"low":4552.8145,"pbRate":"13.133564","latestPrice":4611.163,"volume":126372301,"delay":0,"open":4554.9653,"prevYearClose":4555.8022,"prevWeekClose":4365.2915,"prevMonthClose":4365.2915,"prevQuarterClose":4555.8022,"fiveDayClose":4305.7773,"twentyDayClose":4464.538,"sixtyDayClose":4516.3135,"secType":"PLATE","market":"US","turnoverRate":0.006197,"peRate":29.273733,"marketCap":4920822216704,"floatMarketCap":4809625409536,"timestamp":1770238799999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UHAL","nameCN":"U-Haul","changeRate":0.026247,"change":1.51,"latestPrice":59.04,"close":59.04,"volume":238985,"market":"US","high":59.76,"low":58.03,"preClose":57.53,"open":58.03,"turnoverRate":0.002219,"peRate":49.736408,"amplitude":0.030071,"marketValue":11576438035.2,"askSize":6,"bidSize":100,"askPrice":60,"bidPrice":57.53,"week52High":75.19,"week52Low":48.475,"changeRate5Day":0.051095,"changeRate20Day":0.106239,"changeRate60Day":0.111864,"changeRateWTD":0.044032,"changeRateMTD":0.044032,"changeRateQTD":0.171196,"changeRateYTD":0.171196,"amount":14094110.837364,"eps":1.187058,"lyrEps":1.872164,"lyrPeRate":31.535699,"pbRate":1.461693,"volumeRatio":1.095865,"committee":0.886792,"roa":0.017871,"roe":0.03045,"changeRate5Min":-0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6359960724.48,"shortable":3,"shares":196077880,"floatShares":107722912,"hourTrading":{"tag":"盘后","latestPrice":59.04,"preClose":59.04,"latestTime":"16:10 EST","volume":2661,"amount":157105.980183,"timestamp":1770239404249,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.4087,"preClose":57.53,"latestTime":"09:21 EST","volume":2,"amount":112.8174,"timestamp":1770214903744,"change":-1.121299999999998,"changeRate":-0.01949070050408479},"postHourTrading":{"tag":"盘后","latestPrice":59.04,"preClose":59.04,"latestTime":"16:10 EST","volume":2661,"amount":157105.980183,"timestamp":1770239404249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.529998779296875,"preClose":57.529998779296875,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.3822,"impliedVolPercentile":0.6215},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.026013,"change":7.01,"latestPrice":276.49,"close":276.49,"volume":89824937,"market":"US","high":278.95,"low":272.285,"preClose":269.48,"open":272.285,"turnoverRate":0.006122,"peRate":35.067234,"amplitude":0.024733,"marketValue":4059188398600,"askSize":29,"bidSize":1175,"askPrice":274.96,"bidPrice":274.81,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.078186,"changeRate20Day":0.053857,"changeRate60Day":0.02491,"changeRateWTD":0.065554,"changeRateMTD":0.065554,"changeRateQTD":0.017031,"changeRateYTD":0.017031,"amount":24791244013.674805,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.899483,"pbRate":46.027763,"volumeRatio":1.32371,"committee":0.951827,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003725,"floatMarketCap":4056661280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":274.81,"preClose":276.49,"latestTime":"16:16 EST","volume":5085607,"amount":1406059214.98705,"timestamp":1770239785698,"change":-1.6800000000000068,"changeRate":-0.006076169120040532},"preHourTrading":{"tag":"盘前","latestPrice":272.38,"preClose":269.48,"latestTime":"09:29 EST","volume":213829,"amount":57877535.91774,"timestamp":1770215399095,"change":2.8999999999999773,"changeRate":0.010761466528128162},"postHourTrading":{"tag":"盘后","latestPrice":274.81,"preClose":276.49,"latestTime":"16:16 EST","volume":5085607,"amount":1406059214.98705,"timestamp":1770239785698,"change":-1.6800000000000068,"changeRate":-0.006076169120040532},"overnightTrading":{"tag":"夜盘","latestPrice":270.0199890136719,"preClose":269.4800109863281,"latestTime":"20260204 04:00 EST","volume":65828,"amount":17731906,"timestamp":1770195601483,"change":0.53997802734375,"changeRate":0.0020037776656137416},"impliedVol":0.2777,"impliedVolPercentile":0.4183},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.013507,"change":0.57,"latestPrice":42.77,"close":42.77,"volume":8492288,"market":"US","high":43.37,"low":41.5301,"preClose":42.2,"open":42.59,"turnoverRate":0.023376,"peRate":0,"amplitude":0.0436,"marketValue":16709362728.24,"askSize":20,"bidSize":200,"askPrice":42.86,"bidPrice":42.6,"week52High":55.2,"week52Low":22.28,"changeRate5Day":-0.05585,"changeRate20Day":0.199383,"changeRate60Day":0.757912,"changeRateWTD":-0.029499,"changeRateMTD":-0.029499,"changeRateQTD":0.450322,"changeRateYTD":0.450322,"amount":361085480.963867,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.790928,"volumeRatio":0.734195,"committee":0.818182,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":-0.000934,"earningDate":1770912000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15537933016.970001,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":42.75,"preClose":42.77,"latestTime":"16:15 EST","volume":111995,"amount":4790116.305975,"timestamp":1770239727911,"change":-0.020000000000003126,"changeRate":-0.0004676174888941577},"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.2,"latestTime":"09:28 EST","volume":21119,"amount":897664.36214,"timestamp":1770215280176,"change":0.29999999999999716,"changeRate":0.007109004739336425},"postHourTrading":{"tag":"盘后","latestPrice":42.75,"preClose":42.77,"latestTime":"16:15 EST","volume":111995,"amount":4790116.305975,"timestamp":1770239727911,"change":-0.020000000000003126,"changeRate":-0.0004676174888941577},"overnightTrading":{"tag":"夜盘","latestPrice":42.310001373291016,"preClose":42.20000076293945,"latestTime":"20260204 04:00 EST","volume":18293,"amount":777010,"timestamp":1770195601478,"change":0.1100006103515625,"changeRate":0.00260664948727125},"impliedVol":1.0176,"impliedVolPercentile":0.9721},{"symbol":"WFC","nameCN":"富国银行","changeRate":0.008991,"change":0.83,"latestPrice":93.14,"close":93.14,"volume":12324552,"market":"US","high":93.91,"low":92.53,"preClose":92.31,"open":92.645,"turnoverRate":0.003995,"peRate":14.878594,"amplitude":0.01495,"marketValue":288082020000,"askSize":73,"bidSize":72,"askPrice":93.57,"bidPrice":93.07,"week52High":97.76,"week52Low":58.42,"changeRate5Day":0.058048,"changeRate20Day":-0.033717,"changeRate60Day":0.08252,"changeRateWTD":0.029285,"changeRateMTD":0.029285,"changeRateQTD":-0.000644,"changeRateYTD":-0.000644,"amount":1148647550.586365,"eps":6.26,"lyrEps":6.26,"lyrPeRate":14.878594,"pbRate":1.751163,"volumeRatio":0.699195,"committee":-0.006897,"roa":0.010473,"roe":0.117318,"changeRate5Min":0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6985,"divideRate":0.018236,"floatMarketCap":287336900000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"hourTrading":{"tag":"盘后","latestPrice":93.1,"preClose":93.14,"latestTime":"16:16 EST","volume":932568,"amount":86859420.82272,"timestamp":1770239775145,"change":-0.04000000000000625,"changeRate":-0.00042946102641192024},"preHourTrading":{"tag":"盘前","latestPrice":92.68,"preClose":92.31,"latestTime":"09:29 EST","volume":3387,"amount":313150.80903,"timestamp":1770215371095,"change":0.37000000000000455,"changeRate":0.004008233127505195},"postHourTrading":{"tag":"盘后","latestPrice":93.1,"preClose":93.14,"latestTime":"16:16 EST","volume":932568,"amount":86859420.82272,"timestamp":1770239775145,"change":-0.04000000000000625,"changeRate":-0.00042946102641192024},"overnightTrading":{"tag":"夜盘","latestPrice":92.4800033569336,"preClose":92.30999755859375,"latestTime":"20260204 04:00 EST","volume":1660,"amount":153254,"timestamp":1770195601482,"change":0.17000579833984375,"changeRate":0.0018416834886376486},"impliedVol":0.3056,"impliedVolPercentile":0.3705},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.00513,"change":-1.59,"latestPrice":308.34,"close":308.34,"volume":6585104,"market":"US","high":311.78,"low":302,"preClose":309.93,"open":310.01,"turnoverRate":0.006279,"peRate":37.879605,"amplitude":0.031556,"marketValue":323376724894.68,"askSize":1,"bidSize":15,"askPrice":309.8,"bidPrice":304.18,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0.054226,"changeRate20Day":-0.058619,"changeRate60Day":0.010057,"changeRateWTD":0.005052,"changeRateMTD":0.005052,"changeRateQTD":0.001006,"changeRateYTD":0.001006,"amount":2017650504.268066,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":37.847046,"pbRate":17.314168,"volumeRatio":1.015147,"committee":0.875,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.00467,"floatMarketCap":323376724894.68,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":308.35,"preClose":308.34,"latestTime":"16:15 EST","volume":265350,"amount":81817849.176,"timestamp":1770239713323,"change":0.010000000000047748,"changeRate":0.00003243173120596663},"preHourTrading":{"tag":"盘前","latestPrice":312.18,"preClose":309.93,"latestTime":"09:29 EST","volume":3217,"amount":998062.28276,"timestamp":1770215358081,"change":2.25,"changeRate":0.007259703804084793},"postHourTrading":{"tag":"盘后","latestPrice":308.35,"preClose":308.34,"latestTime":"16:15 EST","volume":265350,"amount":81817849.176,"timestamp":1770239713323,"change":0.010000000000047748,"changeRate":0.00003243173120596663},"overnightTrading":{"tag":"夜盘","latestPrice":309.75,"preClose":309.92999267578125,"latestTime":"20260204 04:00 EST","volume":1940,"amount":599030,"timestamp":1770195601460,"change":-0.17999267578125,"changeRate":-0.0005807526862027223},"impliedVol":0.3447,"impliedVolPercentile":0.6653},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.011353,"change":-1.173,"latestPrice":102.147,"close":102.147,"volume":7244881,"market":"US","high":103.6899,"low":101.14,"preClose":103.32,"open":103.59,"turnoverRate":0.009347,"peRate":10.551731,"amplitude":0.02468,"marketValue":145012627153.914,"askSize":175,"bidSize":442,"askPrice":102.42,"bidPrice":102,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.006449,"changeRate20Day":-0.167235,"changeRate60Day":-0.252984,"changeRateWTD":0.010856,"changeRateMTD":0.010856,"changeRateQTD":-0.099153,"changeRateYTD":-0.099153,"amount":739457806.623741,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.810278,"pbRate":0.370494,"volumeRatio":0.761486,"committee":0.432739,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79173617115.948,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":102.0279,"preClose":102.13,"latestTime":"16:16 EST","volume":649314,"amount":66314373.8886,"timestamp":1770239776830,"change":-0.10209999999999297,"changeRate":-0.0009997062567315479},"preHourTrading":{"tag":"盘前","latestPrice":103.75,"preClose":103.32,"latestTime":"09:28 EST","volume":78278,"amount":8097034.83266,"timestamp":1770215331000,"change":0.4300000000000068,"changeRate":0.004161827332559106},"postHourTrading":{"tag":"盘后","latestPrice":102.0279,"preClose":102.13,"latestTime":"16:16 EST","volume":649314,"amount":66314373.8886,"timestamp":1770239776830,"change":-0.10209999999999297,"changeRate":-0.0009997062567315479},"overnightTrading":{"tag":"夜盘","latestPrice":103.45999908447266,"preClose":103.31999969482422,"latestTime":"20260204 04:00 EST","volume":29569,"amount":3055344,"timestamp":1770195601481,"change":0.1399993896484375,"changeRate":0.0013550076467475128},"impliedVol":0.4241,"impliedVolPercentile":0.5697},{"symbol":"NTES","nameCN":"网易","changeRate":-0.054145,"change":-6.95,"latestPrice":121.41,"close":121.41,"volume":1661397,"market":"US","high":123.165,"low":119.16,"preClose":128.36,"open":123.1,"turnoverRate":0.004898,"peRate":15.318851,"amplitude":0.031201,"marketValue":76876603660.44,"askSize":100,"bidSize":22,"askPrice":121.7,"bidPrice":121.03,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.092465,"changeRate20Day":-0.168994,"changeRate60Day":-0.12824,"changeRateWTD":-0.057595,"changeRateMTD":-0.057595,"changeRateQTD":-0.117788,"changeRateYTD":-0.117788,"amount":201215290.109116,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.285826,"pbRate":0.491991,"volumeRatio":1.748369,"committee":-0.639344,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.001193,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9502,"divideRate":0.024299,"floatMarketCap":41179159290.42,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":121.41,"preClose":121.41,"latestTime":"16:10 EST","volume":14161,"amount":1719286.72678,"timestamp":1770239404159,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.17,"preClose":128.36,"latestTime":"09:29 EST","volume":4670,"amount":577153.0646,"timestamp":1770215399999,"change":-5.190000000000012,"changeRate":-0.040433156746650135},"postHourTrading":{"tag":"盘后","latestPrice":121.41,"preClose":121.41,"latestTime":"16:10 EST","volume":14161,"amount":1719286.72678,"timestamp":1770239404159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":128.36000061035156,"latestTime":"20260204 04:00 EST","volume":4703,"amount":588221,"timestamp":1770195601480,"change":-3.3600006103515625,"changeRate":-0.026176383564776924},"impliedVol":0.5057,"impliedVolPercentile":0.9004}]}}}