美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

段永平概念

3,348.62

-50.1394-1.48%

涨家数：- -

跌家数：7

平家数：- -

市盈率：- -

高：3,407.00

开：3,397.91

低：3,336.60

收：3,398.76

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	196.45	-1.38%	-2.7500	5,144.73万	101.37亿	2.93万亿
GE航空航天 US GE	236.6	-1.41%	-3.3900	742.02万	17.51亿	2,523.07亿
U-Haul US UHAL	62.34	-1.52%	-0.9600	14.12万	882.98万	122.23亿
富国银行 US WFC	72.36	-2.23%	-1.6500	2,116.83万	15.41亿	2,354.73亿
Moderna, Inc. US MRNA	26.67	-2.49%	-0.6800	717.98万	1.92亿	103.14亿
网易 US NTES	129.38	-2.55%	-3.3800	133.07万	1.73亿	819.74亿
拼多多 US PDD	100.58	-2.76%	-2.8500	719.43万	7.27亿	1,427.88亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":3348.6174,"timestamp":1749844799999,"preClose":3398.7568,"halted":0,"volume":95879634,"delay":0,"changeRate":-0.014752,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-50.139404,"latestTime":"06-13 16:00:00 EDT","open":3397.9087,"high":3407.0037,"low":3336.6,"amount":14528900587.53938,"amplitude":0.020715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.20866,"peRate":26.670952,"turnoverRate":0.004608,"increases":0,"decrements":7,"flats":0,"marketCap":3669226179584,"floatMarketCap":3554216399872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":3407.0037,"amplitude":0.020715,"preClose":3398.7568,"low":3336.6,"pbRate":"11.20866","latestPrice":3348.6174,"volume":95879634,"delay":0,"open":3397.9087,"prevYearClose":4017.842,"prevWeekClose":3483.6602,"prevMonthClose":3420.6853,"prevQuarterClose":3677.0972,"fiveDayClose":3483.6602,"twentyDayClose":3570.0977,"sixtyDayClose":3596.2473,"secType":"PLATE","market":"US","turnoverRate":0.004608,"peRate":26.670952,"marketCap":3669226179584,"floatMarketCap":3554216399872,"timestamp":1749844799999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":196.3998,"preClose":196.45,"latestTime":"19:59 EDT","volume":3149814,"amount":618848221.04443,"timestamp":1749859199565},"volumeRatio":0.921786,"changeRateMTD":-0.021907,"dividePrice":1,"high":200.37,"changeRateQTD":-0.115608,"changeRateWTD":-0.036632,"week52Low":169.2101,"changeRateYTD":-0.215518,"changeRate5Min":0.002987,"askSize":0,"floatMarketCap":2929357430282.15,"latestPrice":196.45,"askPrice":0,"peRate":30.697887,"eps":6.399463,"divideRate":0.00509,"bidPrice":0,"market":"US","volume":51447349,"preHourTrading":{"tag":"盘前","latestPrice":199.86,"preClose":199.2,"latestTime":"09:29 EDT","volume":746438,"amount":148747999.9698,"timestamp":1749821399999},"changeRate60Day":-0.087298,"changeRate5Day":-0.036632,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.023444,"preClose":199.2,"low":195.7,"lyrPeRate":32.157188,"pbRate":43.926927,"impliedVol":0.3014,"week52High":260.1,"changeRate":-0.013805,"longInitialMargin":0.25,"amount":10137204927.155487,"changeRate20Day":-0.070939,"overnightTrading":{"tag":"夜盘","latestPrice":196.85000610351562,"preClose":199.1999969482422,"latestTime":"20250613 04:00 EDT","volume":259528,"amount":50933309,"timestamp":1749801602124},"bidSize":0,"change":-2.75,"marketValue":2934143017700,"shortable":3,"turnoverRate":0.00345,"hourTrading":{"tag":"盘后","latestPrice":196.3998,"preClose":196.45,"latestTime":"19:59 EDT","volume":3149814,"amount":618848221.04443,"timestamp":1749859199565},"open":199.73,"impliedVolPercentile":0.628},{"symbol":"GE","shortMargin":0.3,"floatShares":1062592439,"nameCN":"GE航空航天","postHourTrading":{"tag":"盘后","latestPrice":236.3,"preClose":236.6,"latestTime":"19:59 EDT","volume":708079,"amount":167545203.78441,"timestamp":1749859193366},"volumeRatio":0.959097,"changeRateMTD":-0.037859,"dividePrice":1.2,"high":238,"changeRateQTD":0.182113,"changeRateWTD":-0.074444,"week52Low":150.2001,"changeRateYTD":0.41855,"changeRate5Min":0.004458,"askSize":0,"floatMarketCap":251409371067.4,"latestPrice":236.6,"askPrice":0,"peRate":36.810128,"eps":6.427579,"divideRate":0.005072,"bidPrice":0,"market":"US","volume":7420162,"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":239.86,"latestTime":"09:29 EDT","volume":81643,"amount":19485622.14266,"timestamp":1749821354889},"changeRate60Day":0.150946,"changeRate5Day":-0.074444,"roa":0.037179,"roe":0.271974,"lyrEps":6.042396,"shares":1066386643,"amplitude":0.017917,"preClose":239.99,"low":233.7,"lyrPeRate":39.156652,"pbRate":13.10618,"impliedVol":0.3497,"week52High":257.47,"changeRate":-0.014126,"longInitialMargin":0.25,"amount":1751204992.969635,"changeRate20Day":0.031476,"overnightTrading":{"tag":"夜盘","latestPrice":232.0500030517578,"preClose":239.99000549316406,"latestTime":"20250613 04:00 EDT","volume":2229,"amount":523663,"timestamp":1749801602099},"bidSize":0,"change":-3.389999,"marketValue":252307079733.8,"shortable":3,"turnoverRate":0.006983,"hourTrading":{"tag":"盘后","latestPrice":236.3,"preClose":236.6,"latestTime":"19:59 EDT","volume":708079,"amount":167545203.78441,"timestamp":1749859193366},"open":235,"impliedVolPercentile":0.648},{"symbol":"UHAL","shortMargin":0.3,"floatShares":107620658,"nameCN":"U-Haul","postHourTrading":{"tag":"盘后","latestPrice":62.34,"preClose":62.34,"latestTime":"17:21 EDT","volume":944,"amount":58857.19,"timestamp":1749849689047},"volumeRatio":1.59506,"changeRateMTD":-0.025937,"dividePrice":0,"high":63.05,"changeRateQTD":-0.046206,"changeRateWTD":-0.008588,"week52Low":56.2751,"changeRateYTD":-0.097699,"changeRate5Min":0.001446,"askSize":0,"floatMarketCap":6709071819.72,"latestPrice":62.34,"askPrice":0,"peRate":33.298365,"eps":1.872164,"divideRate":0,"bidPrice":0,"market":"US","volume":141189,"changeRate60Day":-0.032739,"changeRate5Day":-0.008588,"roa":0.023092,"roe":0.050044,"lyrEps":1.872164,"shares":196077880,"amplitude":0.015166,"preClose":63.3,"low":62.09,"lyrPeRate":33.298365,"pbRate":1.597813,"impliedVol":0.3273,"week52High":79.035,"changeRate":-0.015166,"longInitialMargin":0.25,"amount":8829827.156719,"changeRate20Day":-0.048825,"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":80,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":0,"change":-0.959999,"marketValue":12223495039.2,"shortable":3,"turnoverRate":0.001312,"hourTrading":{"tag":"盘后","latestPrice":62.34,"preClose":62.34,"latestTime":"17:21 EDT","volume":944,"amount":58857.19,"timestamp":1749849689047},"open":62.5,"impliedVolPercentile":0.508},{"symbol":"WFC","shortMargin":0.3,"floatShares":3246428705,"nameCN":"富国银行","postHourTrading":{"tag":"盘后","latestPrice":72.65,"preClose":72.36,"latestTime":"19:58 EDT","volume":1896762,"amount":137254088.833,"timestamp":1749859128805},"volumeRatio":1.505594,"changeRateMTD":-0.032362,"dividePrice":1.55,"high":73.79,"changeRateQTD":0.00794,"changeRateWTD":-0.052011,"week52Low":50.15,"changeRateYTD":0.030182,"changeRate5Min":0.000277,"askSize":0,"floatMarketCap":234911581093.8,"latestPrice":72.36,"askPrice":0,"peRate":12.997071,"eps":5.567408,"divideRate":0.021421,"bidPrice":0,"market":"US","volume":21168334,"preHourTrading":{"tag":"盘前","latestPrice":73.03,"preClose":73.995,"latestTime":"09:29 EDT","volume":1040242,"amount":76969180.36962,"timestamp":1749821393064},"changeRate60Day":-0.005498,"changeRate5Day":-0.052011,"roa":0.010306,"roe":0.110213,"lyrEps":5.430664,"shares":3254182446,"amplitude":0.025132,"preClose":74.01,"low":71.93,"lyrPeRate":13.324338,"pbRate":1.449223,"impliedVol":0.3523,"week52High":81.5,"changeRate":-0.022294,"longInitialMargin":0.25,"amount":1540638428.748901,"changeRate20Day":-0.042731,"overnightTrading":{"tag":"夜盘","latestPrice":71.5,"preClose":74.01000213623047,"latestTime":"20250613 04:00 EDT","volume":2299,"amount":166236,"timestamp":1749801602121},"bidSize":0,"change":-1.650002,"marketValue":235472641792.56,"shortable":3,"turnoverRate":0.00652,"hourTrading":{"tag":"盘后","latestPrice":72.65,"preClose":72.36,"latestTime":"19:58 EDT","volume":1896762,"amount":137254088.833,"timestamp":1749859128805},"open":72.92,"impliedVolPercentile":0.716},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360975262,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":26.67,"latestTime":"19:59 EDT","volume":155566,"amount":4135657.9999,"timestamp":1749859185584},"volumeRatio":0.828146,"changeRateMTD":0.004142,"dividePrice":0,"high":27.35,"changeRateQTD":-0.059259,"changeRateWTD":-0.028769,"week52Low":23.15,"changeRateYTD":-0.358586,"changeRate5Min":0.003764,"askSize":0,"floatMarketCap":9627210237.54,"latestPrice":26.67,"askPrice":0,"peRate":0,"eps":-8.726025,"divideRate":0,"bidPrice":0,"market":"US","volume":7179764,"preHourTrading":{"tag":"盘前","latestPrice":26.57,"preClose":27.35,"latestTime":"09:29 EDT","volume":85198,"amount":2268932.049034,"timestamp":1749821399999},"changeRate60Day":-0.19958,"changeRate5Day":-0.028769,"roa":-0.158368,"roe":-0.293405,"lyrEps":-9.273437,"shares":386741820,"amplitude":0.038026,"preClose":27.35,"low":26.31,"lyrPeRate":0,"pbRate":1.024678,"impliedVol":0.6149,"week52High":145.735,"changeRate":-0.024863,"longInitialMargin":0.25,"amount":191897559.712662,"changeRate20Day":0.127696,"overnightTrading":{"tag":"夜盘","latestPrice":26.860000610351562,"preClose":27.350000381469727,"latestTime":"20250613 04:00 EDT","volume":24556,"amount":659525,"timestamp":1749801602124},"bidSize":0,"change":-0.68,"marketValue":10314404339.400002,"shortable":3,"turnoverRate":0.01989,"hourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":26.67,"latestTime":"19:59 EDT","volume":155566,"amount":4135657.9999,"timestamp":1749859185584},"open":26.57,"impliedVolPercentile":0.136},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"网易","postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":129.38,"latestTime":"19:58 EDT","volume":100759,"amount":13036143.7926,"timestamp":1749859115322},"volumeRatio":1.566549,"changeRateMTD":0.062582,"dividePrice":20.19399,"high":131.7,"changeRateQTD":0.257093,"changeRateWTD":0.01858,"week52Low":75.85,"changeRateYTD":0.450286,"changeRate5Min":-0.001274,"askSize":0,"floatMarketCap":43882255915.18,"latestPrice":129.38,"askPrice":0,"peRate":18.691499,"eps":6.921863,"divideRate":0.156083,"bidPrice":0,"market":"US","volume":1330680,"preHourTrading":{"tag":"盘前","latestPrice":131.58,"preClose":132.76,"latestTime":"09:26 EDT","volume":86273,"amount":11452877.92407,"timestamp":1749821212872},"changeRate60Day":0.269552,"changeRate5Day":0.01858,"roa":0.102301,"roe":0.236982,"lyrEps":6.356393,"shares":633591800,"amplitude":0.017626,"preClose":132.76,"low":129.36,"lyrPeRate":20.354311,"pbRate":0.569921,"impliedVol":0.3004,"week52High":133.8,"changeRate":-0.025459,"longInitialMargin":0.25,"amount":173136887.286987,"changeRate20Day":0.053926,"overnightTrading":{"tag":"夜盘","latestPrice":130.85000610351562,"preClose":132.75999450683594,"latestTime":"20250613 04:00 EDT","volume":179,"amount":23425,"timestamp":1749801602050},"bidSize":0,"change":-3.37999,"marketValue":81974107084,"shortable":3,"turnoverRate":0.003923,"hourTrading":{"tag":"盘后","latestPrice":129,"preClose":129.38,"latestTime":"19:58 EDT","volume":100759,"amount":13036143.7926,"timestamp":1749859115322},"open":131.09,"impliedVolPercentile":0.012},{"symbol":"PDD","shortMargin":0.3,"floatShares":778647975,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":100.8,"preClose":100.58,"latestTime":"19:59 EDT","volume":262869,"amount":26443779.79985,"timestamp":1749859196471},"volumeRatio":1.193988,"changeRateMTD":0.042172,"dividePrice":0,"high":102.715,"changeRateQTD":-0.150148,"changeRateWTD":-0.000199,"week52Low":87.11,"changeRateYTD":0.037014,"changeRate5Min":0.000348,"askSize":0,"floatMarketCap":78316413325.5,"latestPrice":100.58,"askPrice":0,"peRate":10.895767,"eps":9.231108,"divideRate":0,"bidPrice":0,"market":"US","volume":7194250,"preHourTrading":{"tag":"盘前","latestPrice":101.66,"preClose":103.43,"latestTime":"09:29 EDT","volume":86245,"amount":8741392.16075,"timestamp":1749821399999},"changeRate60Day":-0.201239,"changeRate5Day":-0.000199,"roa":0.135597,"roe":0.361696,"lyrEps":11.129878,"shares":1419646462,"amplitude":0.025766,"preClose":103.43,"low":100.05,"lyrPeRate":9.036936,"pbRate":0.433083,"impliedVol":0.3717,"week52High":155.67,"changeRate":-0.027555,"longInitialMargin":0.25,"amount":726717224.672318,"changeRate20Day":-0.14647,"overnightTrading":{"tag":"夜盘","latestPrice":101.30000305175781,"preClose":103.43000030517578,"latestTime":"20250613 04:00 EDT","volume":68237,"amount":6910246,"timestamp":1749801602124},"bidSize":0,"change":-2.849998,"marketValue":142788041147.96,"shortable":3,"turnoverRate":0.009239,"hourTrading":{"tag":"盘后","latestPrice":100.8,"preClose":100.58,"latestTime":"19:59 EDT","volume":262869,"amount":26443779.79985,"timestamp":1749859196471},"open":101.66,"impliedVolPercentile":0.056}]}}}