美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

段永平概念

5,109.17

+203.154.14%

涨家数：4

跌家数：3

平家数：- -

市盈率：- -

高：5,119.84

开：4,902.58

低：4,901.34

收：4,906.02

成交量：1.13亿

成交额：272.74亿

市值：5.43万亿

流通市值：5.33万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Moderna, Inc. US MRNA	79.76	+10.01%	+7.26	1,411.20万	11.06亿	315.00亿
苹果 US AAPL	308.63	+4.84%	+14.25	7,540.06万	231.06亿	4.53万亿
U-Haul US UHAL	67.58	+1.69%	+1.12	20.30万	1,365.13万	132.51亿
GE航空航天 US GE	377.52	+0.69%	+2.58	327.53万	12.36亿	3,938.81亿
拼多多 US PDD	82.39	-0.16%	-0.1300	849.47万	7.01亿	1,169.65亿
富国银行 US WFC	85.51	-0.50%	-0.4300	1,078.38万	9.23亿	2,616.77亿
网易 US NTES	127.24	-1.90%	-2.4600	104.04万	1.32亿	811.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":5109.1685,"timestamp":1783022399999,"preClose":4906.0215,"halted":0,"volume":113479859,"delay":0,"changeRate":0.041408,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":203.146973,"latestTime":"07-02 16:00:00 EDT","open":4902.5845,"high":5119.843,"low":4901.3447,"amount":27273707114.96052,"amplitude":0.044537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.400049,"peRate":30.890785,"turnoverRate":0.005576,"increases":4,"decrements":3,"flats":0,"marketCap":5429509426176,"floatMarketCap":5326349125120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5119.843,"amplitude":0.044537,"preClose":4906.0215,"low":4901.3447,"pbRate":"13.400049","latestPrice":5109.1685,"volume":113479859,"delay":0,"open":4902.5845,"prevYearClose":4555.8022,"prevWeekClose":4701.5903,"prevMonthClose":4818.084,"prevQuarterClose":4818.084,"fiveDayClose":4611.3853,"twentyDayClose":5037.246,"sixtyDayClose":4231.5864,"secType":"PLATE","market":"US","turnoverRate":0.005576,"peRate":30.890785,"marketCap":5429509426176,"floatMarketCap":5326349125120,"timestamp":1783022399999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.100138,"change":7.26,"latestPrice":79.76,"close":79.76,"volume":14111998,"market":"US","high":81.4,"low":73.68,"preClose":72.5,"open":73.71,"turnoverRate":0.038845,"peRate":0,"amplitude":0.106483,"marketValue":31500366544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.4,"week52Low":22.28,"changeRate5Day":0.334895,"changeRate20Day":0.625764,"changeRate60Day":0.591698,"changeRateWTD":0.18567,"changeRateMTD":0.13894,"changeRateQTD":0.13894,"changeRateYTD":1.704646,"amount":1105866882.579453,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":4.252209,"volumeRatio":1.399608,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":0.003207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28976047169.36,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":80.4202,"preClose":79.76,"latestTime":"19:59 EDT","volume":892041,"amount":71171120.6022,"timestamp":1783036782493,"change":0.660199999999989,"changeRate":0.008277331995987826},"preHourTrading":{"tag":"盘前","latestPrice":73.74,"preClose":72.5,"latestTime":"09:29 EDT","volume":35198,"amount":2569522.98808,"timestamp":1782998999999,"change":1.2399999999999949,"changeRate":0.017103448275861997},"postHourTrading":{"tag":"盘后","latestPrice":80.4202,"preClose":79.76,"latestTime":"19:59 EDT","volume":892041,"amount":71171120.6022,"timestamp":1783036782493,"change":0.660199999999989,"changeRate":0.008277331995987826},"overnightTrading":{"tag":"夜盘","latestPrice":80.7,"preClose":79.76,"latestTime":"20260706 01:02 EDT","volume":34609,"amount":2777521.0687,"timestamp":1783314171808,"change":0.9399999999999977,"changeRate":0.011785356068204585},"impliedVol":0.932,"impliedVolPercentile":0.9402},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.048407,"change":14.25,"latestPrice":308.63,"close":308.63,"volume":75400626,"market":"US","high":309.42,"low":293.68,"preClose":294.38,"open":294.12,"turnoverRate":0.005139,"peRate":37.413996,"amplitude":0.053468,"marketValue":4531040238200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":201.5,"changeRate5Day":0.121679,"changeRate20Day":-0.005254,"changeRate60Day":0.217475,"changeRateWTD":0.087568,"changeRateMTD":0.066595,"changeRateQTD":0.066595,"changeRateYTD":0.135253,"amount":23105558620.47455,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.188786,"pbRate":42.548574,"volumeRatio":0.684563,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001779,"earningDate":1785340800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0493,"divideRate":0.0034,"floatMarketCap":4528219360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":308.45,"preClose":308.63,"latestTime":"19:59 EDT","volume":4118648,"amount":1271032252.15147,"timestamp":1783036797047,"change":-0.18000000000000682,"changeRate":-0.0005832226290380288},"preHourTrading":{"tag":"盘前","latestPrice":294.07,"preClose":294.38,"latestTime":"09:29 EDT","volume":204620,"amount":60422722.7032,"timestamp":1782998999999,"change":-0.3100000000000023,"changeRate":-0.0010530606698824726},"postHourTrading":{"tag":"盘后","latestPrice":308.45,"preClose":308.63,"latestTime":"19:59 EDT","volume":4118648,"amount":1271032252.15147,"timestamp":1783036797047,"change":-0.18000000000000682,"changeRate":-0.0005832226290380288},"overnightTrading":{"tag":"夜盘","latestPrice":306.47,"preClose":308.63,"latestTime":"20260706 01:02 EDT","volume":68641,"amount":21022657.10488,"timestamp":1783314167530,"change":-2.159999999999968,"changeRate":-0.006998671548455977},"impliedVol":0.2941,"impliedVolPercentile":0.6175},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":0.016852,"change":1.12,"latestPrice":67.58,"close":67.58,"volume":202961,"market":"US","high":67.65,"low":66.48,"preClose":66.46,"open":67,"turnoverRate":0.001884,"peRate":159.404464,"amplitude":0.017605,"marketValue":13250943130.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.65,"week52Low":41.945,"changeRate5Day":0.023629,"changeRate20Day":0.227388,"changeRate60Day":0.385972,"changeRateWTD":0.007905,"changeRateMTD":0.032702,"changeRateQTD":0.032702,"changeRateYTD":0.340607,"amount":13651349.303795,"eps":0.423953,"lyrEps":0.423953,"lyrPeRate":159.404462,"pbRate":1.706793,"volumeRatio":0.736451,"roa":0.013096,"roe":0.011003,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7279914392.96,"shortable":3,"shares":196077880,"floatShares":107722912,"hourTrading":{"tag":"盘后","latestPrice":67.58,"preClose":67.58,"latestTime":"19:18 EDT","volume":1933,"amount":130617.09,"timestamp":1783034282508,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.58,"preClose":67.58,"latestTime":"19:18 EDT","volume":1933,"amount":130617.09,"timestamp":1783034282508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.58000183105469,"preClose":67.58000183105469,"latestTime":"20260706 01:02 EDT","volume":0,"amount":0,"timestamp":1783314144108,"change":0,"changeRate":0},"impliedVol":0.2497,"impliedVolPercentile":0.2112},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.006881,"change":2.58,"latestPrice":377.52,"close":377.52,"volume":3275341,"market":"US","high":382.97,"low":374.37,"preClose":374.94,"open":379.79,"turnoverRate":0.003139,"peRate":46.378376,"amplitude":0.022937,"marketValue":393880672957.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.97,"week52Low":243.34,"changeRate5Day":0.016588,"changeRate20Day":0.199847,"changeRate60Day":0.308108,"changeRateWTD":0,"changeRateMTD":0.010141,"changeRateQTD":0.010141,"changeRateYTD":0.225595,"amount":1236430232.397766,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":46.338512,"pbRate":21.813185,"volumeRatio":0.530612,"roa":0.048521,"roe":0.454283,"changeRate5Min":0.002044,"earningDate":1784131200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.004106,"floatMarketCap":393880672957.19995,"shortable":3,"shares":1043337235,"floatShares":1043337235,"hourTrading":{"tag":"盘后","latestPrice":379,"preClose":377.52,"latestTime":"19:58 EDT","volume":190419,"amount":71883826.4217,"timestamp":1783036726715,"change":1.4800000000000182,"changeRate":0.003920322102140332},"preHourTrading":{"tag":"盘前","latestPrice":379.5,"preClose":374.94,"latestTime":"09:28 EDT","volume":2495,"amount":940175.88,"timestamp":1782998900721,"change":4.560000000000002,"changeRate":0.012161945911345822},"postHourTrading":{"tag":"盘后","latestPrice":379,"preClose":377.52,"latestTime":"19:58 EDT","volume":190419,"amount":71883826.4217,"timestamp":1783036726715,"change":1.4800000000000182,"changeRate":0.003920322102140332},"overnightTrading":{"tag":"夜盘","latestPrice":377.6199951171875,"preClose":377.5199890136719,"latestTime":"20260706 00:52 EDT","volume":620,"amount":234287,"timestamp":1783313546614,"change":0.100006103515625,"changeRate":0.0002649028036287723},"impliedVol":0.4007,"impliedVolPercentile":0.7012},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.001575,"change":-0.13,"latestPrice":82.39,"close":82.39,"volume":8494733,"market":"US","high":83.34,"low":80.8,"preClose":82.52,"open":81.185,"turnoverRate":0.01096,"peRate":8.805731,"amplitude":0.03078,"marketValue":116964672004.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.124011,"changeRate20Day":-0.035246,"changeRate60Day":-0.172293,"changeRateWTD":0.07629,"changeRateMTD":0.0801,"changeRateQTD":0.0801,"changeRateYTD":-0.273393,"amount":700833943.255806,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":8.730938,"pbRate":0.276233,"volumeRatio":0.856234,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63860067492.76,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":82.34,"preClose":82.39,"latestTime":"19:59 EDT","volume":1002049,"amount":82568480.0006,"timestamp":1783036764069,"change":-0.04999999999999716,"changeRate":-0.0006068697657482359},"preHourTrading":{"tag":"盘前","latestPrice":81.21,"preClose":82.52,"latestTime":"09:29 EDT","volume":326792,"amount":26380264.59248,"timestamp":1782998999999,"change":-1.3100000000000023,"changeRate":-0.01587493940862824},"postHourTrading":{"tag":"盘后","latestPrice":82.34,"preClose":82.39,"latestTime":"19:59 EDT","volume":1002049,"amount":82568480.0006,"timestamp":1783036764069,"change":-0.04999999999999716,"changeRate":-0.0006068697657482359},"overnightTrading":{"tag":"夜盘","latestPrice":83.59,"preClose":82.39,"latestTime":"20260706 01:02 EDT","volume":48544,"amount":4053194.38688,"timestamp":1783314179823,"change":1.2000000000000028,"changeRate":0.014564874377958524},"impliedVol":0.4248,"impliedVolPercentile":0.6932},{"symbol":"WFC","nameCN":"富国银行","changeRate":-0.005003,"change":-0.43,"latestPrice":85.51,"close":85.51,"volume":10783832,"market":"US","high":86.8,"low":85.09,"preClose":85.94,"open":86.61,"turnoverRate":0.003533,"peRate":13.203651,"amplitude":0.019898,"marketValue":261676803631.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.009087,"changeRate20Day":0.086807,"changeRate60Day":0.045994,"changeRateWTD":0.019676,"changeRateMTD":0.034729,"changeRateQTD":0.034729,"changeRateYTD":-0.082511,"amount":922587384.204041,"eps":6.476239,"lyrEps":6.26,"lyrPeRate":13.659744,"pbRate":1.604907,"volumeRatio":0.66689,"roa":0.010511,"roe":0.12028,"changeRate5Min":0.00082,"earningDate":1783958400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.020465,"floatMarketCap":260976520000.00003,"shortable":3,"shares":3060189494,"floatShares":3052000000,"hourTrading":{"tag":"盘后","latestPrice":85.18,"preClose":85.51,"latestTime":"19:40 EDT","volume":2581602,"amount":220750247.8375,"timestamp":1783035634208,"change":-0.3299999999999983,"changeRate":-0.003859197754648559},"preHourTrading":{"tag":"盘前","latestPrice":86.55,"preClose":85.94,"latestTime":"09:29 EDT","volume":8062,"amount":696154.796432,"timestamp":1782998998078,"change":0.6099999999999994,"changeRate":0.00709797533162671},"postHourTrading":{"tag":"盘后","latestPrice":85.18,"preClose":85.51,"latestTime":"19:40 EDT","volume":2581602,"amount":220750247.8375,"timestamp":1783035634208,"change":-0.3299999999999983,"changeRate":-0.003859197754648559},"overnightTrading":{"tag":"夜盘","latestPrice":85.33000183105469,"preClose":85.51000213623047,"latestTime":"20260706 00:41 EDT","volume":589,"amount":50326,"timestamp":1783312877076,"change":-0.18000030517578125,"changeRate":-0.002105020473382907},"impliedVol":0.3356,"impliedVolPercentile":0.6534},{"symbol":"NTES","nameCN":"网易","changeRate":-0.018967,"change":-2.46,"latestPrice":127.24,"close":127.24,"volume":1040380,"market":"US","high":128.93,"low":126.192,"preClose":129.7,"open":128.2,"turnoverRate":0.003067,"peRate":16.577867,"amplitude":0.02111,"marketValue":81195420080.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.108169,"changeRate20Day":0.037508,"changeRate60Day":0.131022,"changeRateWTD":0.028534,"changeRateMTD":-0.007024,"changeRateQTD":-0.007024,"changeRateYTD":-0.075425,"amount":132232407.537079,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":16.984111,"pbRate":0.492923,"volumeRatio":0.98751,"roa":0.110034,"roe":0.221277,"changeRate5Min":0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.16407,"floatMarketCap":43156545820.88,"shortable":3,"shares":638128105,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":127.24,"preClose":127.24,"latestTime":"19:39 EDT","volume":5096,"amount":648483.31,"timestamp":1783035547953,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.79,"preClose":129.7,"latestTime":"09:10 EDT","volume":910,"amount":115668.1344,"timestamp":1782997836954,"change":-1.9099999999999824,"changeRate":-0.014726291441788608},"postHourTrading":{"tag":"盘后","latestPrice":127.24,"preClose":127.24,"latestTime":"19:39 EDT","volume":5096,"amount":648483.31,"timestamp":1783035547953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.32000732421875,"preClose":127.23999786376953,"latestTime":"20260706 01:00 EDT","volume":6042,"amount":794298.8417999999,"timestamp":1783314020197,"change":7.080009460449219,"changeRate":0.055642954883019444},"impliedVol":0.4156,"impliedVolPercentile":0.7251}]}}}