美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内地教育股

635.76

+5.170.82%

涨家数：3

跌家数：5

平家数：1

市盈率：- -

高：638.48

开：630.69

低：629.27

收：630.59

成交量：482.84万

成交额：6,947.06万

市值：178.83亿

流通市值：118.75亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新东方 US EDU	59.59	+1.00%	+0.5900	37.98万	2,262.85万	94.83亿
高途 US GOTU	2.13	+0.95%	+0.0200	12.15万	25.95万	5.15亿
好未来 US TAL	10.97	+0.73%	+0.0800	414.36万	4,542.78万	66.91亿
博实乐教育 US BEDU	2.25	0.00%	0.0000	0.00	0.00	6,675.18万
华富教育 US WAFU	1.7	-0.87%	-0.0150	1.05万	1.79万	749.80万
尚德机构 US STG	4.35	-1.25%	-0.0550	8,088.00	3.72万	5,840.13万
有道 US DAO	9.18	-1.40%	-0.1300	9.67万	90.80万	10.98亿
安博教育 US AMBO	2.23	-3.67%	-0.0850	6.44万	15.12万	636.97万
四季教育 US FEDU	10.08	-3.82%	-0.4000	3,803.00	3.84万	2,278.18万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"内地教育股","latestPrice":635.7554,"timestamp":1771448399999,"preClose":630.5871,"halted":0,"volume":4828351,"delay":0,"changeRate":0.008196,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":5.168274,"latestTime":"02-18 16:00:00 EST","open":630.6895,"high":638.4803,"low":629.267,"amount":69470605.841063,"amplitude":0.014611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.378695,"peRate":26.403766,"turnoverRate":0.007063,"increases":3,"decrements":5,"flats":0,"marketCap":17882920065,"floatMarketCap":11874602638.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":638.4803,"amplitude":0.014611,"preClose":630.5871,"low":629.267,"pbRate":"2.378695","latestPrice":635.7554,"volume":4828351,"delay":0,"open":630.6895,"prevYearClose":609.5377,"prevWeekClose":636.6999,"prevMonthClose":679.7015,"prevQuarterClose":609.5377,"fiveDayClose":673.242,"twentyDayClose":602.1869,"sixtyDayClose":601.5065,"secType":"PLATE","market":"US","turnoverRate":0.007063,"peRate":26.403766,"marketCap":17882920065,"floatMarketCap":11874602638.75,"timestamp":1771448399999,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EDU","nameCN":"新东方","changeRate":0.01,"change":0.59,"latestPrice":59.59,"close":59.59,"volume":379755,"market":"US","high":59.94,"low":58.995,"preClose":59,"open":59.5,"turnoverRate":0.003331,"peRate":25.001143,"amplitude":0.016017,"marketValue":9483495063.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.021671,"changeRate20Day":0.101072,"changeRate60Day":0.118221,"changeRateWTD":0.015162,"changeRateMTD":-0.013084,"changeRateQTD":0.082864,"changeRateYTD":0.082864,"amount":22628461.868763,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":25.965945,"pbRate":2.4404,"volumeRatio":0.37561,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5987,"divideRate":0.010047,"floatMarketCap":6793259940.410001,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":59.59,"preClose":59.59,"latestTime":"19:45 EST","volume":6393,"amount":380824.5492,"timestamp":1771461957068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.59,"preClose":59.59,"latestTime":"19:45 EST","volume":6393,"amount":380824.5492,"timestamp":1771461957068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.59000015258789,"preClose":59.59000015258789,"latestTime":"20260219 02:04 EST","volume":0,"amount":0,"timestamp":1771484674322,"change":0,"changeRate":0},"impliedVol":0.5135,"impliedVolPercentile":0.5857},{"symbol":"GOTU","nameCN":"高途","changeRate":0.009479,"change":0.02,"latestPrice":2.13,"close":2.13,"volume":121518,"market":"US","high":2.14,"low":2.12,"preClose":2.11,"open":2.14,"turnoverRate":0.000992,"peRate":0,"amplitude":0.009479,"marketValue":515460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.013889,"changeRate20Day":-0.081897,"changeRate60Day":-0.127049,"changeRateWTD":0.004717,"changeRateMTD":-0.057522,"changeRateQTD":-0.081897,"changeRateYTD":-0.081897,"amount":259471.610347,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.364924,"volumeRatio":0.421698,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.004673,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260812910.88,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.13,"latestTime":"18:39 EST","volume":1108,"amount":2365.205,"timestamp":1771457969272,"change":0.010000000000000231,"changeRate":0.004694835680751282},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.11,"latestTime":"08:00 EST","volume":1,"amount":2.14,"timestamp":1771419605857,"change":0.03000000000000025,"changeRate":0.014218009478673105},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.13,"latestTime":"18:39 EST","volume":1108,"amount":2365.205,"timestamp":1771457969272,"change":0.010000000000000231,"changeRate":0.004694835680751282},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260219 02:04 EST","volume":0,"amount":0,"timestamp":1771484674359,"change":0,"changeRate":0},"impliedVol":0.0505,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"好未来","changeRate":0.007346,"change":0.08,"latestPrice":10.97,"close":10.97,"volume":4143564,"market":"US","high":11.07,"low":10.765,"preClose":10.89,"open":11.04,"turnoverRate":0.009975,"peRate":23.355035,"amplitude":0.028007,"marketValue":6691268736.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.105949,"changeRate20Day":0.023321,"changeRate60Day":-0.00544,"changeRateWTD":-0.024889,"changeRateMTD":-0.13622,"changeRateQTD":0.0055,"changeRateYTD":0.0055,"amount":45427833.60569,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":80.24872,"pbRate":1.912336,"volumeRatio":1.176875,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4557105939.730001,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"16:54 EST","volume":8810,"amount":96649.476,"timestamp":1771451642379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":10.89,"latestTime":"09:28 EST","volume":3167,"amount":34640.620664,"timestamp":1771424882209,"change":0.019999999999999574,"changeRate":0.0018365472910927064},"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"16:54 EST","volume":8810,"amount":96649.476,"timestamp":1771451642379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":10.970000267028809,"latestTime":"20260219 00:54 EST","volume":10,"amount":111,"timestamp":1771480462492,"change":0.07999992370605469,"changeRate":0.0072926090937755665},"impliedVol":0.4916,"impliedVolPercentile":0.3187},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.046512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFU","nameCN":"华富教育","changeRate":-0.008746,"change":-0.015,"latestPrice":1.7,"close":1.7,"volume":10493,"market":"US","high":1.72,"low":1.68,"preClose":1.715,"open":1.72,"turnoverRate":0.00874,"peRate":0,"amplitude":0.023324,"marketValue":7497950.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":0.013655,"changeRate20Day":-0.022989,"changeRate60Day":0.049383,"changeRateWTD":-0.011628,"changeRateMTD":-0.066088,"changeRateQTD":0.090093,"changeRateYTD":0.090093,"amount":17861.91193,"eps":-0.11,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.699982,"volumeRatio":2.233789,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2040894.2,"shortable":3,"shares":4410559,"floatShares":1200526,"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20260219 02:04 EST","volume":0,"amount":0,"timestamp":1771484674320,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"尚德机构","changeRate":-0.012486,"change":-0.055,"latestPrice":4.35,"close":4.35,"volume":8088,"market":"US","high":4.825,"low":4.35,"preClose":4.405,"open":4.6,"turnoverRate":0.00408,"peRate":1.085908,"amplitude":0.107832,"marketValue":58401342.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":4.28,"changeRate5Day":-0.119433,"changeRate20Day":-0.163462,"changeRate60Day":-0.3429,"changeRateWTD":-0.09375,"changeRateMTD":-0.119736,"changeRateQTD":-0.265203,"changeRateYTD":-0.265203,"amount":37176.283092,"eps":4.005864,"lyrEps":3.433519,"lyrPeRate":1.266922,"pbRate":0.063703,"volumeRatio":2.987809,"roa":0.113865,"roe":0.527554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8622648.3,"shortable":3,"shares":13425596,"floatShares":1982218,"hourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.35,"latestTime":"16:04 EST","volume":25,"amount":108.75,"timestamp":1771448684621,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.35,"latestTime":"16:04 EST","volume":25,"amount":108.75,"timestamp":1771448684621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.349999904632568,"preClose":4.349999904632568,"latestTime":"20260219 02:04 EST","volume":0,"amount":0,"timestamp":1771484674313,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"有道","changeRate":-0.013963,"change":-0.13,"latestPrice":9.18,"close":9.18,"volume":96701,"market":"US","high":9.63,"low":9.13,"preClose":9.31,"open":9.26,"turnoverRate":0.00363,"peRate":71.343084,"amplitude":0.053706,"marketValue":1097645705.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.955,"week52Low":6.3,"changeRate5Day":-0.066124,"changeRate20Day":-0.197552,"changeRate60Day":-0.058462,"changeRateWTD":-0.010776,"changeRateMTD":-0.117308,"changeRateQTD":-0.089286,"changeRateYTD":-0.089286,"amount":907969.857081,"eps":0.128674,"lyrEps":0.128674,"lyrPeRate":71.343084,"pbRate":-0.556035,"volumeRatio":0.722736,"roa":0.073001,"roe":110.047117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244525273.2,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.18,"latestTime":"16:10 EST","volume":27,"amount":247.86,"timestamp":1771449008288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.28,"preClose":9.31,"latestTime":"09:29 EST","volume":100,"amount":928,"timestamp":1771424999086,"change":-0.030000000000001137,"changeRate":-0.003222341568206352},"postHourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.18,"latestTime":"16:10 EST","volume":27,"amount":247.86,"timestamp":1771449008288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.180000305175781,"preClose":9.180000305175781,"latestTime":"20260219 02:04 EST","volume":0,"amount":0,"timestamp":1771484674319,"change":0,"changeRate":0},"impliedVol":0.8976,"impliedVolPercentile":0.8327},{"symbol":"AMBO","nameCN":"安博教育","changeRate":-0.036717,"change":-0.085,"latestPrice":2.23,"close":2.23,"volume":64388,"market":"US","high":2.66,"low":1.95,"preClose":2.315,"open":2.2,"turnoverRate":0.043926,"peRate":4.724586,"amplitude":0.306695,"marketValue":6369718.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.8,"changeRate5Day":-0.132296,"changeRate20Day":-0.189091,"changeRate60Day":-0.453431,"changeRateWTD":-0.055085,"changeRateMTD":-0.153636,"changeRateQTD":-0.192029,"changeRateYTD":-0.192029,"amount":151212.25606,"eps":0.471999,"lyrEps":0.471999,"lyrPeRate":4.724586,"pbRate":0.772087,"volumeRatio":7.988388,"roa":0.003668,"roe":0.181357,"changeRate5Min":-0.016408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3268776.37,"shortable":3,"shares":2856376,"floatShares":1465819,"hourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"16:01 EST","volume":28,"amount":59.06,"timestamp":1771448486390,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"16:01 EST","volume":28,"amount":59.06,"timestamp":1771448486390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20260219 02:04 EST","volume":0,"amount":0,"timestamp":1771484674355,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"四季教育","changeRate":-0.038168,"change":-0.4,"latestPrice":10.08,"close":10.08,"volume":3803,"market":"US","high":10.08,"low":10.08,"preClose":10.48,"open":10.08,"turnoverRate":0.007719,"peRate":18.182605,"amplitude":0,"marketValue":22781808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":3.6899,"changeRate5Day":0.018182,"changeRate20Day":-0.083636,"changeRate60Day":-0.224621,"changeRateWTD":-0.010309,"changeRateMTD":0.101639,"changeRateQTD":-0.156485,"changeRateYTD":-0.156485,"amount":38354.346819,"eps":0.554376,"lyrEps":0.050435,"lyrPeRate":199.861207,"pbRate":0.044216,"volumeRatio":0.933252,"roa":-0.00071,"roe":0.017283,"changeRate5Min":-0.038168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.222222,"floatMarketCap":4966416,"shortable":3,"shares":2260100,"floatShares":492700,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:10 EST","volume":1,"amount":9.9336,"timestamp":1771449008797,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:10 EST","volume":1,"amount":9.9336,"timestamp":1771449008797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":10.079999923706055,"latestTime":"20260219 02:04 EST","volume":0,"amount":0,"timestamp":1771484674338,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}