美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内地教育股

641.09

+4.600.72%

涨家数：6

跌家数：2

平家数：1

市盈率：- -

高：645.48

开：636.02

低：630.00

收：636.49

成交量：382.96万

成交额：6,304.26万

市值：180.94亿

流通市值：119.63亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

有道 US DAO	10.23	+10.71%	+0.9900	21.92万	219.92万	12.23亿
安博教育 US AMBO	2.31	+2.67%	+0.0600	9,130.00	2.05万	659.82万
华富教育 US WAFU	1.7085	+2.31%	+0.0385	2,338.00	3,960.53	753.54万
好未来 US TAL	10.98	+0.64%	+0.0700	290.70万	3,188.59万	66.97亿
新东方 US EDU	60.07	+0.49%	+0.2900	46.91万	2,819.96万	95.60亿
高途 US GOTU	2.1384	+0.39%	+0.0084	18.92万	40.45万	5.17亿
博实乐教育 US BEDU	2.25	0.00%	0.0000	0.00	0.00	6,675.18万
四季教育 US FEDU	10	-0.79%	-0.0800	2.87万	28.81万	2,260.10万
尚德机构 US STG	4.5	-3.23%	-0.1500	3,072.00	1.40万	6,041.52万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"内地教育股","latestPrice":641.0898,"timestamp":1771620422148,"preClose":636.48596,"halted":0,"volume":3829594,"delay":0,"changeRate":0.007233,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.603821,"latestTime":"02-20 15:47:03 EST","open":636.0242,"high":645.47876,"low":630.004,"amount":63042583.758682,"amplitude":0.024313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.372848,"peRate":26.338926,"turnoverRate":0.005602,"increases":6,"decrements":2,"flats":0,"marketCap":18093893244.5,"floatMarketCap":11962592633.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":645.47876,"amplitude":0.024313,"preClose":636.48596,"low":630.004,"pbRate":"2.372848","latestPrice":641.0898,"volume":3829594,"delay":0,"open":636.0242,"prevYearClose":609.5377,"prevWeekClose":636.6999,"prevMonthClose":679.7015,"prevQuarterClose":609.5377,"fiveDayClose":650.2643,"twentyDayClose":623.0981,"sixtyDayClose":589.5552,"secType":"PLATE","market":"US","turnoverRate":0.005602,"peRate":26.338926,"marketCap":18093893244.5,"floatMarketCap":11962592633.5,"timestamp":1771620422148,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":6,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","nameCN":"有道","changeRate":0.107143,"change":0.99,"latestPrice":10.23,"close":10.23,"volume":219164,"market":"US","high":10.3482,"low":9.24,"preClose":9.24,"open":9.2456,"turnoverRate":0.008228,"peRate":79.50324,"amplitude":0.119935,"marketValue":1223193417.27,"askSize":10,"bidSize":100,"askPrice":10.23,"bidPrice":10.11,"week52High":12.955,"week52Low":6.3,"changeRate5Day":0.130387,"changeRate20Day":-0.058878,"changeRate60Day":0.065625,"changeRateWTD":0.102371,"changeRateMTD":-0.016346,"changeRateQTD":0.014881,"changeRateYTD":0.014881,"amount":2199183.418812,"eps":0.128674,"lyrEps":0.128674,"lyrPeRate":79.503241,"pbRate":-0.619634,"volumeRatio":1.565025,"committee":0.818182,"roa":0.073001,"roe":110.047117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272493850.2,"shortable":3,"shares":119569249,"floatShares":26636740,"preHourTrading":{"tag":"盘前","latestPrice":9.24,"preClose":9.24,"latestTime":"08:00 EST","volume":4,"amount":36.96,"timestamp":1771592407628,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.24,"preClose":9.24,"latestTime":"16:10 EST","volume":26,"amount":240.24,"timestamp":1771535404838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.239999771118164,"preClose":9.239999771118164,"latestTime":"20260220 04:00 EST","volume":900,"amount":8364,"timestamp":1771578002096,"change":0,"changeRate":0},"impliedVol":0.2895,"impliedVolPercentile":0.0239},{"symbol":"AMBO","nameCN":"安博教育","changeRate":0.026667,"change":0.06,"latestPrice":2.31,"close":2.31,"volume":9130,"market":"US","high":2.34,"low":2.31,"preClose":2.25,"open":2.34,"turnoverRate":0.006229,"peRate":4.894078,"amplitude":0.013333,"marketValue":6598228.56,"askSize":101,"bidSize":200,"askPrice":2.34,"bidPrice":1.99,"week52High":6.75,"week52Low":1.8,"changeRate5Day":-0.078212,"changeRate20Day":-0.23,"changeRate60Day":-0.396867,"changeRateWTD":-0.021186,"changeRateMTD":-0.123273,"changeRateQTD":-0.163043,"changeRateYTD":-0.163043,"amount":20542.526121,"eps":0.471999,"lyrEps":0.471999,"lyrPeRate":4.894078,"pbRate":0.799785,"volumeRatio":0.445393,"committee":0.328904,"roa":0.003668,"roe":0.181357,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3386041.89,"shortable":3,"shares":2856376,"floatShares":1465819,"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.25,"latestTime":"16:04 EST","volume":186,"amount":414.8,"timestamp":1771535066336,"change":-0.020000000000000018,"changeRate":-0.008888888888888898},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFU","nameCN":"华富教育","changeRate":0.023054,"change":0.0385,"latestPrice":1.7085,"close":1.7085,"volume":2338,"market":"US","high":1.7085,"low":1.6812,"preClose":1.67,"open":1.6812,"turnoverRate":0.001947,"peRate":0,"amplitude":0.016347,"marketValue":7535440.0515,"askSize":100,"bidSize":1000,"askPrice":1.72,"bidPrice":1.67,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":-0.012428,"changeRate20Day":0.013947,"changeRate60Day":0.06118,"changeRateWTD":-0.006686,"changeRateMTD":-0.061418,"changeRateQTD":0.095543,"changeRateYTD":0.095543,"amount":3960.528534,"eps":-0.11,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.703482,"volumeRatio":0.472368,"committee":0.818182,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2051098.671,"shortable":3,"shares":4410559,"floatShares":1200526,"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"好未来","changeRate":0.006416,"change":0.07,"latestPrice":10.98,"close":10.98,"volume":2906994,"market":"US","high":11.08,"low":10.81,"preClose":10.91,"open":10.88,"turnoverRate":0.006998,"peRate":23.376325,"amplitude":0.024748,"marketValue":6697368343.26,"askSize":1172,"bidSize":4161,"askPrice":10.99,"bidPrice":10.98,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.043554,"changeRate20Day":-0.013477,"changeRate60Day":0.003656,"changeRateWTD":-0.024,"changeRateMTD":-0.135433,"changeRateQTD":0.006416,"changeRateYTD":0.006416,"amount":31885940.731922,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":80.321873,"pbRate":1.91408,"volumeRatio":0.775242,"committee":0.560473,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4561260092.820001,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.91,"latestTime":"07:44 EST","volume":102,"amount":1111.879968,"timestamp":1771591479837,"change":0.02999999999999936,"changeRate":0.0027497708524289056},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"18:12 EST","volume":237553,"amount":2591710.5513,"timestamp":1771542727831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":10.90999984741211,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6049,"impliedVolPercentile":0.7371},{"symbol":"EDU","nameCN":"新东方","changeRate":0.004851,"change":0.29,"latestPrice":60.07,"close":60.07,"volume":469132,"market":"US","high":60.63,"low":59.1,"preClose":59.78,"open":59.19,"turnoverRate":0.004115,"peRate":25.202528,"amplitude":0.025594,"marketValue":9559885022.29,"askSize":70,"bidSize":200,"askPrice":60.13,"bidPrice":60.07,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.002822,"changeRate20Day":0.064505,"changeRate60Day":0.16302,"changeRateWTD":0.023339,"changeRateMTD":-0.005134,"changeRateQTD":0.091586,"changeRateYTD":0.091586,"amount":28199591.021408,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":26.175102,"pbRate":2.460057,"volumeRatio":0.637988,"committee":0.481481,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.002325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5987,"divideRate":0.009967,"floatMarketCap":6847979939.93,"shortable":3,"shares":159145747,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":59.78,"preClose":59.78,"latestTime":"17:41 EST","volume":15553,"amount":929757.96,"timestamp":1771540888918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.779998779296875,"latestTime":"20260220 04:00 EST","volume":882,"amount":52798,"timestamp":1771578002258,"change":-0.07999801635742188,"changeRate":-0.0013382070590661661},"impliedVol":0.5103,"impliedVolPercentile":0.5857},{"symbol":"GOTU","nameCN":"高途","changeRate":0.003944,"change":0.0084,"latestPrice":2.1384,"close":2.1384,"volume":189184,"market":"US","high":2.1585,"low":2.12,"preClose":2.13,"open":2.1299,"turnoverRate":0.001545,"peRate":0,"amplitude":0.018075,"marketValue":517492800,"askSize":293,"bidSize":400,"askPrice":2.14,"bidPrice":2.13,"week52High":4.56,"week52Low":2.06,"changeRate5Day":0.023158,"changeRate20Day":-0.0496,"changeRate60Day":-0.15811,"changeRateWTD":0.008679,"changeRateMTD":-0.053805,"changeRateQTD":-0.078276,"changeRateYTD":-0.078276,"amount":404504.712402,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.366363,"volumeRatio":0.976151,"committee":0.154401,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0.003944,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261841468.8384,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.1077,"preClose":2.13,"latestTime":"09:25 EST","volume":449,"amount":947.180048,"timestamp":1771597535256,"change":-0.022299999999999986,"changeRate":-0.010469483568075111},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.13,"latestTime":"19:07 EST","volume":1008,"amount":2157.04,"timestamp":1771546043054,"change":0.010000000000000231,"changeRate":0.004694835680751282},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.130000114440918,"latestTime":"20260220 04:00 EST","volume":510,"amount":1097,"timestamp":1771578002370,"change":0.019999980926513672,"changeRate":0.00938966190232495},"impliedVol":0.3631,"impliedVolPercentile":0.0438},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.03211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"四季教育","changeRate":-0.007937,"change":-0.08,"latestPrice":10,"close":10,"volume":28704,"market":"US","high":10.6125,"low":9.75,"preClose":10.08,"open":10.175,"turnoverRate":0.058259,"peRate":18.038299,"amplitude":0.085565,"marketValue":22601000,"askSize":100,"bidSize":100,"askPrice":10.46,"bidPrice":9.26,"week52High":17.3,"week52Low":3.6899,"changeRate5Day":-0.003488,"changeRate20Day":0,"changeRate60Day":-0.230775,"changeRateWTD":-0.018164,"changeRateMTD":0.092896,"changeRateQTD":-0.16318,"changeRateYTD":-0.16318,"amount":288116.493073,"eps":0.554376,"lyrEps":0.050435,"lyrPeRate":198.275007,"pbRate":0.043865,"volumeRatio":8.085224,"committee":0,"roa":-0.00071,"roe":0.017283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.224,"floatMarketCap":4927000,"shortable":3,"shares":2260100,"floatShares":492700,"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":10.079999923706055,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"尚德机构","changeRate":-0.032258,"change":-0.15,"latestPrice":4.5,"close":4.5,"volume":3072,"market":"US","high":4.625,"low":4.35,"preClose":4.65,"open":4.595,"turnoverRate":0.00155,"peRate":1.123353,"amplitude":0.05914,"marketValue":60415182,"askSize":100,"bidSize":100,"askPrice":4.8,"bidPrice":4.32,"week52High":15,"week52Low":4.28,"changeRate5Day":-0.081633,"changeRate20Day":-0.134615,"changeRate60Day":-0.121094,"changeRateWTD":-0.0625,"changeRateMTD":-0.089382,"changeRateQTD":-0.239865,"changeRateYTD":-0.239865,"amount":13959.479004,"eps":4.005864,"lyrEps":3.433519,"lyrPeRate":1.310609,"pbRate":0.0659,"volumeRatio":0.748065,"committee":0,"roa":0.113865,"roe":0.527554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8919981,"shortable":3,"shares":13425596,"floatShares":1982218,"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"16:10 EST","volume":6,"amount":27.9,"timestamp":1771535405022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.650000095367432,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}