美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内地教育股

564.70

-0.2369-0.04%

涨家数：1

跌家数：5

平家数：6

市盈率：- -

高：568.13

开：564.48

低：561.28

收：564.94

成交量：266.24万

成交额：4,199.77万

市值：158.60亿

流通市值：96.54亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

有道 US DAO	15.36	+4.85%	+0.7100	4.59万	70.79万	18.53亿
尚德机构 US STG	3.81	0.00%	0.0000	112	427.82	5,115.15万
朴新教育 US NEW	1.36	0.00%	0.0000	0	0	1,188.17万
流利说 US LAIX	3.1	0.00%	0.0000	0	0	1,104.88万
第一高中教育 US FHS	0.276	0.00%	0.0000	0	0	798.92万
四季教育 US FEDU	8.12	0.00%	0.0000	786	6,158.00	1,835.20万
博实乐教育 US BEDU	2.25	0.00%	0.0000	0	0	6,675.18万
新东方 US EDU	49.24	-0.22%	-0.1100	42.97万	2,118.05万	78.36亿
好未来 US TAL	10.3	-0.39%	-0.0400	190.36万	1,965.58万	57.17亿
高途 US GOTU	1.56	-2.50%	-0.0400	27.16万	42.77万	3.72亿
安博教育 US AMBO	2.24	-2.61%	-0.0600	1,986	4,468.25	639.83万
华富教育 US WAFU	1.5378	-3.89%	-0.0622	8,772	1.33万	678.26万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"内地教育股","latestPrice":564.70154,"timestamp":1784923199999,"preClose":564.9385,"halted":0,"volume":2662424,"delay":0,"changeRate":-0.000419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.236938,"latestTime":"07-24 16:00:00 EDT","open":564.47736,"high":568.13226,"low":561.28436,"amount":41997683.276684,"amplitude":0.012121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.979009,"peRate":16.471203,"turnoverRate":0.004311,"increases":1,"decrements":5,"flats":2,"marketCap":15860456788,"floatMarketCap":9654367644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":568.13226,"amplitude":0.012121,"preClose":564.9385,"low":561.28436,"pbRate":"1.979009","latestPrice":564.70154,"volume":2662424,"delay":0,"open":564.47736,"prevYearClose":609.5377,"prevWeekClose":561.4351,"prevMonthClose":523.0132,"prevQuarterClose":523.0132,"fiveDayClose":561.4351,"twentyDayClose":499.7754,"sixtyDayClose":594.5399,"secType":"PLATE","market":"US","turnoverRate":0.004311,"peRate":16.471203,"marketCap":15860456788,"floatMarketCap":9654367644,"timestamp":1784923199999,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":1,"down":5,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","nameCN":"有道","changeRate":0.048464,"change":0.71,"latestPrice":15.36,"close":15.36,"volume":45867,"market":"US","high":15.735,"low":14.5201,"preClose":14.65,"open":14.91,"turnoverRate":0.001686,"peRate":183.162408,"amplitude":0.082928,"marketValue":1852947932.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.735,"week52Low":8.3,"changeRate5Day":0.05567,"changeRate20Day":0.392566,"changeRate60Day":0.373882,"changeRateWTD":0.05567,"changeRateMTD":0.24878,"changeRateQTD":0.24878,"changeRateYTD":0.52381,"amount":707940.367249,"eps":0.08386,"lyrEps":0.128674,"lyrPeRate":119.371435,"pbRate":-0.957132,"volumeRatio":1.106616,"roa":0.06801,"roe":110.047117,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417940976.64,"shortable":3,"shares":120634631,"floatShares":27209699,"hourTrading":{"tag":"盘后","latestPrice":15.36,"preClose":15.36,"latestTime":"19:34 EDT","volume":507,"amount":7787.52,"timestamp":1784936051306,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.36,"preClose":15.36,"latestTime":"19:34 EDT","volume":507,"amount":7787.52,"timestamp":1784936051306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.359999656677246,"preClose":15.359999656677246,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.2579,"impliedVolPercentile":0.0199},{"symbol":"STG","nameCN":"尚德机构","changeRate":0,"change":0,"latestPrice":3.81,"close":3.81,"volume":112,"market":"US","high":3.81,"low":3.81,"preClose":3.81,"open":3.81,"turnoverRate":0.000039,"peRate":0.961682,"amplitude":0,"marketValue":51151520.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5326,"week52Low":2.435,"changeRate5Day":0.067227,"changeRate20Day":-0.149554,"changeRate60Day":0.107816,"changeRateWTD":0.067227,"changeRateMTD":-0.028061,"changeRateQTD":-0.028061,"changeRateYTD":-0.356419,"amount":427.819832,"eps":3.961807,"lyrEps":3.880042,"lyrPeRate":0.981948,"pbRate":0.050782,"volumeRatio":0.019653,"roa":0.141797,"roe":0.440972,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10972038,"shortable":3,"shares":13425596,"floatShares":2879800,"hourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.81,"latestTime":"19:34 EDT","volume":10,"amount":37.514882,"timestamp":1784936047196,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.81,"latestTime":"19:34 EDT","volume":10,"amount":37.514882,"timestamp":1784936047196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.809999942779541,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEW","nameCN":"朴新教育","changeRate":0,"change":0,"latestPrice":1.36,"close":1.36,"volume":0,"market":"US","high":1.36,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11881663.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.659148,"amount":0,"eps":-24.243244,"lyrEps":-0.56651,"lyrPeRate":0,"pbRate":-0.096482,"volumeRatio":0,"roa":-0.04148,"roe":0.131007,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5780938.4,"shortable":3,"shares":8736517,"floatShares":4250690,"impliedVol":0.8645,"impliedVolPercentile":0},{"symbol":"LAIX","nameCN":"流利说","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11048815.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4.52191,"amount":0,"eps":-3.453862,"lyrEps":-17.128451,"lyrPeRate":0,"pbRate":-0.113879,"volumeRatio":0,"roa":-0.115531,"roe":0.309392,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3071941.9,"shortable":3,"shares":3564134,"floatShares":990949,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHS","nameCN":"第一高中教育","changeRate":0,"change":0,"latestPrice":0.276,"close":0.276,"volume":0,"market":"US","high":0.276,"low":0.276,"preClose":0.276,"open":0.276,"turnoverRate":0,"peRate":0.787858,"amplitude":0,"marketValue":7989160.308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":0.222,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.824204,"amount":0,"eps":0.350317,"lyrEps":0.296504,"lyrPeRate":0.930847,"pbRate":0.196397,"volumeRatio":1.20639,"roa":0.072537,"roe":0.35386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1332836.292,"shortable":3,"shares":28946233,"floatShares":4829117,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"四季教育","changeRate":0,"change":0,"latestPrice":8.12,"close":8.12,"volume":786,"market":"US","high":8.12,"low":8.12,"preClose":8.12,"open":8.12,"turnoverRate":0.001564,"peRate":4.155683,"amplitude":0,"marketValue":18352012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":6.68,"changeRate5Day":-0.168884,"changeRate20Day":-0.226667,"changeRate60Day":-0.204701,"changeRateWTD":-0.168884,"changeRateMTD":-0.226667,"changeRateQTD":-0.226667,"changeRateYTD":-0.320502,"amount":6158.000075,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":4.155683,"pbRate":0.038748,"volumeRatio":0.713119,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4079488,"shortable":3,"shares":2260100,"floatShares":502400,"overnightTrading":{"tag":"夜盘","latestPrice":8.119999885559082,"preClose":8.119999885559082,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.002229,"change":-0.11,"latestPrice":49.24,"close":49.24,"volume":429697,"market":"US","high":49.59,"low":48.63,"preClose":49.35,"open":49.1,"turnoverRate":0.003979,"peRate":18.582549,"amplitude":0.019453,"marketValue":7836336582.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":41.62,"changeRate5Day":0.001831,"changeRate20Day":0.108011,"changeRate60Day":-0.076519,"changeRateWTD":0.001831,"changeRateMTD":0.072533,"changeRateQTD":0.072533,"changeRateYTD":-0.105215,"amount":21180517.899662,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":21.456001,"pbRate":1.917789,"volumeRatio":0.714918,"roa":0.048519,"roe":0.108423,"changeRate5Min":-0.000507,"earningDate":1785254400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.02437,"floatMarketCap":5317920000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":49.24,"preClose":49.24,"latestTime":"19:34 EDT","volume":4674,"amount":230147.76,"timestamp":1784936047073,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.35,"preClose":49.35,"latestTime":"08:28 EDT","volume":106800,"amount":5270580,"timestamp":1784896112227,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.24,"preClose":49.24,"latestTime":"19:34 EDT","volume":4674,"amount":230147.76,"timestamp":1784936047073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.2400016784668,"preClose":49.2400016784668,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.4904,"impliedVolPercentile":0.6653},{"symbol":"TAL","nameCN":"好未来","changeRate":-0.003868,"change":-0.04,"latestPrice":10.3,"close":10.3,"volume":1903559,"market":"US","high":10.44,"low":10.28,"preClose":10.34,"open":10.44,"turnoverRate":0.005273,"peRate":11.235967,"amplitude":0.015474,"marketValue":5716500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.005859,"changeRate20Day":0.150838,"changeRate60Day":-0.04364,"changeRateWTD":0.005859,"changeRateMTD":0.07628,"changeRateQTD":0.07628,"changeRateYTD":-0.055912,"amount":19655834.765337,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":11.235967,"pbRate":1.514531,"volumeRatio":0.588711,"roa":0.030163,"roe":0.140618,"changeRate5Min":-0.001454,"earningDate":1785340800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3718300000.000001,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"19:34 EDT","volume":17457,"amount":179806.48,"timestamp":1784936051697,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.29,"preClose":10.34,"latestTime":"09:16 EDT","volume":835,"amount":8557.75301,"timestamp":1784898993163,"change":-0.05000000000000071,"changeRate":-0.00483558994197299},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"19:34 EDT","volume":17457,"amount":179806.48,"timestamp":1784936051697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.300000190734863,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.5595,"impliedVolPercentile":0.7092},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.025,"change":-0.04,"latestPrice":1.56,"close":1.56,"volume":271580,"market":"US","high":1.6289,"low":1.46,"preClose":1.6,"open":1.55,"turnoverRate":0.002362,"peRate":0,"amplitude":0.105562,"marketValue":371987870.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.4,"changeRate5Day":-0.087719,"changeRate20Day":-0.103448,"changeRate60Day":-0.1875,"changeRateWTD":-0.087719,"changeRateMTD":-0.060241,"changeRateQTD":-0.060241,"changeRateYTD":-0.327586,"amount":427747.57791,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.30312,"volumeRatio":0.808873,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179399998.44,"shortable":3,"shares":238453763,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"19:34 EDT","volume":199,"amount":310.44,"timestamp":1784936050977,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.5614,"preClose":1.6,"latestTime":"06:17 EDT","volume":5,"amount":7.807,"timestamp":1784888225241,"change":-0.03860000000000019,"changeRate":-0.02412500000000012},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"19:34 EDT","volume":199,"amount":310.44,"timestamp":1784936050977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":1.5252,"impliedVolPercentile":0.8606},{"symbol":"AMBO","nameCN":"安博教育","changeRate":-0.026087,"change":-0.06,"latestPrice":2.24,"close":2.24,"volume":1986,"market":"US","high":2.29,"low":2.22,"preClose":2.3,"open":2.29,"turnoverRate":0.001172,"peRate":3.855296,"amplitude":0.030435,"marketValue":6398282.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.013216,"changeRate20Day":-0.046809,"changeRate60Day":-0.104,"changeRateWTD":-0.013216,"changeRateMTD":-0.013216,"changeRateQTD":-0.013216,"changeRateYTD":-0.188406,"amount":4468.249992,"eps":0.581019,"lyrEps":0.471999,"lyrPeRate":4.745773,"pbRate":0.734928,"volumeRatio":0.445751,"roa":0.003668,"roe":0.216797,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3794784,"shortable":3,"shares":2856376,"floatShares":1694100,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"19:55 EDT","volume":5,"amount":11.24,"timestamp":1784937348339,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.3,"latestTime":"08:40 EDT","volume":1,"amount":2.3,"timestamp":1784896816483,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"19:55 EDT","volume":5,"amount":11.24,"timestamp":1784937348339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFU","nameCN":"华富教育","changeRate":-0.038875,"change":-0.0622,"latestPrice":1.5378,"close":1.5378,"volume":8772,"market":"US","high":1.59,"low":1.47,"preClose":1.6,"open":1.59,"turnoverRate":0.006883,"peRate":0,"amplitude":0.075,"marketValue":6782557.6302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":1.37,"changeRate5Day":-0.02051,"changeRate20Day":0.018411,"changeRate60Day":-0.053312,"changeRateWTD":-0.02051,"changeRateMTD":0.011711,"changeRateQTD":0.011711,"changeRateYTD":-0.013915,"amount":13349.3544,"eps":-0.019467,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.633669,"volumeRatio":1.696843,"roa":0.006577,"roe":0.012808,"changeRate5Min":-0.026709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1959926.1,"shortable":3,"shares":4410559,"floatShares":1274500,"hourTrading":{"tag":"盘后","latestPrice":1.5378,"preClose":1.5378,"latestTime":"16:39 EDT","volume":86,"amount":136.74,"timestamp":1784925584608,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.5378,"preClose":1.5378,"latestTime":"16:39 EDT","volume":86,"amount":136.74,"timestamp":1784925584608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5377999544143677,"preClose":1.5377999544143677,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}