美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

内地教育股

607.60

+4.250.70%

涨家数：6

跌家数：2

平家数：1

市盈率：- -

高：609.70

开：603.50

低：601.44

收：603.35

成交量：546.80万

成交额：6,328.16万

市值：176.03亿

流通市值：109.06亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华富教育 US WAFU	1.86	+17.72%	+0.2800	177.55万	317.08万	820.36万
四季教育 US FEDU	14.77	+1.86%	+0.2700	3,928.00	5.41万	3,338.17万
博实乐教育 US BEDU	1.86	+1.64%	+0.0300	1.74万	3.19万	5,529.07万
安博教育 US AMBO	3.7499	+1.35%	+0.0498	1.22万	4.39万	1,071.11万
好未来 US TAL	11.115	+1.05%	+0.1150	272.63万	3,023.74万	67.80亿
新东方 US EDU	53	+0.47%	+0.2500	53.51万	2,821.93万	86.67亿
高途 US GOTU	3.615	+0.42%	+0.0150	37.22万	134.83万	8.82亿
有道 US DAO	8.865	-0.28%	-0.0250	1.66万	14.66万	10.60亿
尚德机构 US STG	8.2099	-2.03%	-0.1701	5,099.00	4.15万	1.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"内地教育股","latestPrice":607.6027,"timestamp":1758050916395,"preClose":603.3504,"halted":0,"volume":5464409,"delay":0,"changeRate":0.007048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.252319,"latestTime":"09-16 15:28:36 EDT","open":603.498,"high":609.6973,"low":601.4429,"amount":63281568.840894,"amplitude":0.013681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1758052800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.368338,"peRate":56.234649,"turnoverRate":0.008022,"increases":6,"decrements":2,"flats":1,"marketCap":17603216252,"floatMarketCap":10905597497.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":609.6973,"amplitude":0.013681,"preClose":603.3504,"low":601.4429,"pbRate":"2.368338","latestPrice":607.60406,"volume":5468028,"delay":0,"open":603.498,"prevYearClose":653.95233,"prevWeekClose":609.3702,"prevMonthClose":569.2148,"prevQuarterClose":600.0115,"fiveDayClose":591.6135,"twentyDayClose":579.5142,"sixtyDayClose":557.2963,"secType":"PLATE","market":"US","turnoverRate":0.008027,"peRate":56.234649,"marketCap":17606354447,"floatMarketCap":10907698691.75,"timestamp":1758050918896,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":6,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WAFU","nameCN":"华富教育","changeRate":0.177215,"change":0.28,"latestPrice":1.86,"close":1.86,"volume":1775486,"market":"US","high":1.89,"low":1.65,"preClose":1.58,"open":1.65,"turnoverRate":1.478923,"peRate":0,"amplitude":0.151899,"marketValue":8203639.74,"askSize":956,"bidSize":103,"askPrice":1.9,"bidPrice":1.79,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":0.248322,"changeRate20Day":0.282759,"changeRate60Day":0.282759,"changeRateWTD":0.044944,"changeRateMTD":0.273973,"changeRateQTD":0.328571,"changeRateYTD":0.107143,"amount":3170796.840832,"eps":-0.105496,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.765863,"volumeRatio":4.630772,"committee":-0.805477,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":-0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2232978.36,"shortable":3,"shares":4410559,"floatShares":1200526,"preHourTrading":{"tag":"盘前","latestPrice":1.6801,"preClose":1.58,"latestTime":"09:29 EDT","volume":514718,"amount":906453.192937,"timestamp":1758029355870},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.58,"latestTime":"18:37 EDT","volume":3301,"amount":5259.552,"timestamp":1757975835034},"overnightTrading":{"tag":"夜盘","latestPrice":1.58,"preClose":1.58,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"四季教育","changeRate":0.018621,"change":0.27,"latestPrice":14.77,"close":14.77,"volume":3928,"market":"US","high":14.77,"low":14.77,"preClose":14.5,"open":14.77,"turnoverRate":0.007972,"peRate":292.852191,"amplitude":0,"marketValue":33381677,"askSize":100,"bidSize":100,"askPrice":14.46,"bidPrice":12.44,"week52High":17.3,"week52Low":3.6899,"changeRate5Day":0.032867,"changeRate20Day":-0.034641,"changeRate60Day":0.406667,"changeRateWTD":0.082845,"changeRateMTD":0.025694,"changeRateQTD":0.438183,"changeRateYTD":0.420192,"amount":54081.350685,"eps":0.050435,"lyrEps":0.050435,"lyrPeRate":292.852186,"pbRate":0.073429,"volumeRatio":0.730583,"committee":0,"roa":-0.013999,"roe":-0.001215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.151659,"floatMarketCap":7277179,"shortable":3,"shares":2260100,"floatShares":492700,"preHourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":14.5,"latestTime":"08:11 EDT","volume":2,"amount":29.27,"timestamp":1758024715846},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.5,"latestTime":"16:10 EDT","volume":3,"amount":43.5,"timestamp":1757967003949},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.5,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":0.016393,"change":0.03,"latestPrice":1.86,"close":1.86,"volume":17399,"market":"US","high":1.86,"low":1.7001,"preClose":1.83,"open":1.78,"turnoverRate":0.002691,"peRate":0,"amplitude":0.087377,"marketValue":55290739.44,"askSize":100,"bidSize":200,"askPrice":1.87,"bidPrice":1.72,"week52High":2.19,"week52Low":1.35,"changeRate5Day":0.239174,"changeRate20Day":0.113772,"changeRate60Day":0.127273,"changeRateWTD":0.120482,"changeRateMTD":0.062857,"changeRateQTD":0.050847,"changeRateYTD":0.081395,"amount":31912.60325,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":0.901132,"volumeRatio":1.403286,"committee":0.333333,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12026415.9,"shortable":3,"shares":29726204,"floatShares":6465815,"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:07 EDT","volume":2,"amount":3.66,"timestamp":1757977659980},"overnightTrading":{"tag":"夜盘","latestPrice":1.83,"preClose":1.83,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"安博教育","changeRate":0.013459,"change":0.0498,"latestPrice":3.7499,"close":3.7499,"volume":12179,"market":"US","high":3.76,"low":3.4437,"preClose":3.7001,"open":3.5538,"turnoverRate":0.008309,"peRate":5.419275,"amplitude":0.085484,"marketValue":10711124.3624,"askSize":200,"bidSize":100,"askPrice":3.92,"bidPrice":3.29,"week52High":5.55,"week52Low":1,"changeRate5Day":0.068348,"changeRate20Day":-0.006175,"changeRate60Day":0.555975,"changeRateWTD":0.024591,"changeRateMTD":0.080663,"changeRateQTD":0.446051,"changeRateYTD":0.785667,"amount":43931.86699,"eps":0.691956,"lyrEps":0.108179,"lyrPeRate":34.663844,"pbRate":1.242446,"volumeRatio":0.250239,"committee":-0.333333,"roa":0.004905,"roe":0.259023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5496674.6681,"shortable":3,"shares":2856376,"floatShares":1465819,"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.7001,"latestTime":"08:00 EDT","volume":1,"amount":3.68,"timestamp":1758024001514},"postHourTrading":{"tag":"盘后","latestPrice":3.7001,"preClose":3.7001,"latestTime":"16:04 EDT","volume":1,"amount":3.7001,"timestamp":1757966642011},"overnightTrading":{"tag":"夜盘","latestPrice":3.61,"preClose":3.7001,"latestTime":"20250916 04:00 EDT","volume":22,"amount":79,"timestamp":1758009600009},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"好未来","changeRate":0.010455,"change":0.115,"latestPrice":11.115,"close":11.115,"volume":2726280,"market":"US","high":11.225,"low":10.99,"preClose":11,"open":11.03,"turnoverRate":0.006563,"peRate":66.688668,"amplitude":0.021364,"marketValue":6779713036.005,"askSize":2198,"bidSize":514,"askPrice":11.12,"bidPrice":11.11,"week52High":15.3,"week52Low":7.345,"changeRate5Day":0.045626,"changeRate20Day":0.010455,"changeRate60Day":0.074952,"changeRateWTD":0.014142,"changeRateMTD":0.04661,"changeRateQTD":0.087573,"changeRateYTD":0.109281,"amount":30237422.596779,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":79.6135,"pbRate":1.89882,"volumeRatio":0.866287,"committee":-0.620944,"roa":0.003235,"roe":0.028812,"changeRate5Min":-0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4617341159.535,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.04,"preClose":11,"latestTime":"09:29 EDT","volume":6871,"amount":75556.566724,"timestamp":1758029372138},"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":11,"latestTime":"19:42 EDT","volume":221812,"amount":2439902.55,"timestamp":1757979763674},"overnightTrading":{"tag":"夜盘","latestPrice":10.97,"preClose":11,"latestTime":"20250916 04:00 EDT","volume":3626,"amount":39808,"timestamp":1758009602532},"impliedVol":0.453,"impliedVolPercentile":0.12},{"symbol":"EDU","nameCN":"新东方","changeRate":0.004739,"change":0.25,"latestPrice":53,"close":53,"volume":535105,"market":"US","high":53.1,"low":52.38,"preClose":52.75,"open":52.7,"turnoverRate":0.005093,"peRate":23.094396,"amplitude":0.013649,"marketValue":8667028149,"askSize":500,"bidSize":28,"askPrice":53.04,"bidPrice":52.99,"week52High":87.26,"week52Low":40.66,"changeRate5Day":0.018252,"changeRate20Day":0.097081,"changeRate60Day":0.137095,"changeRateWTD":-0.01377,"changeRateMTD":0.104627,"changeRateQTD":-0.017609,"changeRateYTD":-0.174198,"amount":28219274.858761,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":23.094396,"pbRate":2.366829,"volumeRatio":0.427,"committee":-0.893939,"roa":0.039817,"roe":0.093926,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000019,"floatMarketCap":5568445954,"shortable":3,"shares":163528833,"floatShares":105065018,"preHourTrading":{"tag":"盘前","latestPrice":53.01,"preClose":52.75,"latestTime":"09:29 EDT","volume":2098,"amount":110678.67875,"timestamp":1758029397916},"postHourTrading":{"tag":"盘后","latestPrice":52.26,"preClose":52.75,"latestTime":"19:34 EDT","volume":9129,"amount":481372.95,"timestamp":1757979272898},"overnightTrading":{"tag":"夜盘","latestPrice":53.01,"preClose":52.75,"latestTime":"20250916 04:00 EDT","volume":191,"amount":10146,"timestamp":1758009602346},"impliedVol":0.4519,"impliedVolPercentile":0.168},{"symbol":"GOTU","nameCN":"高途","changeRate":0.004167,"change":0.015,"latestPrice":3.615,"close":3.615,"volume":372200,"market":"US","high":3.6598,"low":3.6,"preClose":3.6,"open":3.62,"turnoverRate":0.00304,"peRate":0,"amplitude":0.016611,"marketValue":882060000,"askSize":1328,"bidSize":781,"askPrice":3.62,"bidPrice":3.61,"week52High":4.59,"week52Low":1.87,"changeRate5Day":-0.006868,"changeRate20Day":-0.048684,"changeRate60Day":-0.038564,"changeRateWTD":-0.022973,"changeRateMTD":-0.073077,"changeRateQTD":0.001385,"changeRateYTD":0.650685,"amount":1348253.392363,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.549995,"volumeRatio":0.57172,"committee":-0.259365,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442647264.24,"shortable":3,"shares":244000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.6,"latestTime":"08:28 EDT","volume":100,"amount":359,"timestamp":1758025697069},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.6,"latestTime":"19:20 EDT","volume":7074,"amount":25460.72,"timestamp":1757978445939},"overnightTrading":{"tag":"夜盘","latestPrice":3.6,"preClose":3.6,"latestTime":"20250916 04:00 EDT","volume":1,"amount":4,"timestamp":1758009602493},"impliedVol":0.7763,"impliedVolPercentile":0.308},{"symbol":"DAO","nameCN":"有道","changeRate":-0.002812,"change":-0.025,"latestPrice":8.865,"close":8.865,"volume":16626,"market":"US","high":8.87,"low":8.755,"preClose":8.89,"open":8.764,"turnoverRate":0.000624,"peRate":33.106893,"amplitude":0.012936,"marketValue":1059981392.385,"askSize":146,"bidSize":5,"askPrice":8.87,"bidPrice":8.86,"week52High":11.82,"week52Low":3,"changeRate5Day":-0.012806,"changeRate20Day":-0.051872,"changeRate60Day":0.024855,"changeRateWTD":0.000564,"changeRateMTD":-0.011706,"changeRateQTD":0.030814,"changeRateYTD":0.197973,"amount":146600.391134,"eps":0.267769,"lyrEps":0.095919,"lyrPeRate":92.421731,"pbRate":-0.5148,"volumeRatio":0.39196,"committee":-0.933775,"roa":0.111898,"roe":110.047117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236134700.1,"shortable":3,"shares":119569249,"floatShares":26636740,"preHourTrading":{"tag":"盘前","latestPrice":8.3871,"preClose":8.89,"latestTime":"08:39 EDT","volume":17,"amount":142.5807,"timestamp":1758026377032},"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.89,"latestTime":"17:43 EDT","volume":126,"amount":1113.72,"timestamp":1757972615265},"overnightTrading":{"tag":"夜盘","latestPrice":8.8,"preClose":8.89,"latestTime":"20250916 04:00 EDT","volume":67,"amount":590,"timestamp":1758009602251},"impliedVol":0.8031,"impliedVolPercentile":0.516},{"symbol":"STG","nameCN":"尚德机构","changeRate":-0.020298,"change":-0.1701,"latestPrice":8.2099,"close":8.2099,"volume":5099,"market":"US","high":8.23,"low":8.02,"preClose":8.38,"open":8.0385,"turnoverRate":0.002572,"peRate":2.284231,"amplitude":0.02506,"marketValue":110805358.6846,"askSize":100,"bidSize":100,"askPrice":8.38,"bidPrice":7.89,"week52High":15,"week52Low":4.28,"changeRate5Day":-0.082693,"changeRate20Day":-0.234865,"changeRate60Day":0.512593,"changeRateWTD":-0.069172,"changeRateMTD":-0.136709,"changeRateQTD":0.435297,"changeRateYTD":0.45308,"amount":41491.010804,"eps":3.594163,"lyrEps":3.433519,"lyrPeRate":2.391104,"pbRate":0.140107,"volumeRatio":1.221564,"committee":0,"roa":0.091361,"roe":0.548872,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16273811.5582,"shortable":3,"shares":13496554,"floatShares":1982218,"postHourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.38,"latestTime":"19:58 EDT","volume":12,"amount":100.41,"timestamp":1757980723396},"overnightTrading":{"tag":"夜盘","latestPrice":8.38,"preClose":8.38,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0,"impliedVolPercentile":0}]}}}