美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内地教育股

640.77

+4.280.67%

涨家数：5

跌家数：3

平家数：1

市盈率：- -

高：645.48

开：636.02

低：630.00

收：636.49

成交量：503.85万

成交额：9,318.34万

市值：180.95亿

流通市值：119.67亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

有道 US DAO	10.18	+10.17%	+0.9400	23.93万	239.95万	12.17亿
安博教育 US AMBO	2.31	+2.67%	+0.0600	9,250.00	2.08万	659.82万
华富教育 US WAFU	1.7085	+2.31%	+0.0385	2,424.00	4,107.09	753.54万
新东方 US EDU	60.25	+0.79%	+0.4700	81.62万	4,908.91万	95.89亿
好未来 US TAL	10.95	+0.37%	+0.0400	372.96万	4,090.26万	66.79亿
博实乐教育 US BEDU	2.25	0.00%	0.0000	0.00	0.00	6,675.18万
高途 US GOTU	2.12	-0.47%	-0.0100	20.96万	44.84万	5.13亿
四季教育 US FEDU	10	-0.79%	-0.0800	2.87万	28.77万	2,260.10万
尚德机构 US STG	4.5	-3.23%	-0.1500	3,436.00	1.54万	6,041.52万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"内地教育股","latestPrice":640.7676,"timestamp":1771621199999,"preClose":636.48596,"halted":0,"volume":5038469,"delay":0,"changeRate":0.006727,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":4.281616,"latestTime":"02-20 16:00:00 EST","open":636.0242,"high":645.47876,"low":630.004,"amount":93183398.191444,"amplitude":0.024313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.372848,"peRate":26.338926,"turnoverRate":0.00737,"increases":5,"decrements":3,"flats":0,"marketCap":18095005692.5,"floatMarketCap":11967331961.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":645.47876,"amplitude":0.024313,"preClose":636.48596,"low":630.004,"pbRate":"2.372848","latestPrice":640.7676,"volume":5038469,"delay":0,"open":636.0242,"prevYearClose":609.5377,"prevWeekClose":636.6999,"prevMonthClose":679.7015,"prevQuarterClose":609.5377,"fiveDayClose":650.2643,"twentyDayClose":623.0981,"sixtyDayClose":589.5552,"secType":"PLATE","market":"US","turnoverRate":0.00737,"peRate":26.338926,"marketCap":18095005692.5,"floatMarketCap":11967331961.5,"timestamp":1771621199999,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":5,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","nameCN":"有道","changeRate":0.101732,"change":0.94,"latestPrice":10.18,"close":10.18,"volume":239255,"market":"US","high":10.4,"low":9.24,"preClose":9.24,"open":9.24,"turnoverRate":0.008982,"peRate":79.114662,"amplitude":0.125541,"marketValue":1217214954.82,"askSize":100,"bidSize":499,"askPrice":11,"bidPrice":10.18,"week52High":12.955,"week52Low":6.3,"changeRate5Day":0.124862,"changeRate20Day":-0.063477,"changeRate60Day":0.060417,"changeRateWTD":0.096983,"changeRateMTD":-0.021154,"changeRateQTD":0.009921,"changeRateYTD":0.009921,"amount":2399474.315915,"eps":0.128674,"lyrEps":0.128674,"lyrPeRate":79.114662,"pbRate":-0.616605,"volumeRatio":1.651543,"committee":0.66611,"roa":0.073001,"roe":110.047117,"changeRate5Min":-0.004401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271162013.2,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:57 EST","volume":254,"amount":2585.72,"timestamp":1771624667456,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.24,"preClose":9.24,"latestTime":"08:00 EST","volume":4,"amount":36.96,"timestamp":1771592407628,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:57 EST","volume":254,"amount":2585.72,"timestamp":1771624667456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.239999771118164,"preClose":9.239999771118164,"latestTime":"20260220 04:00 EST","volume":900,"amount":8364,"timestamp":1771578002096,"change":0,"changeRate":0},"impliedVol":0.2902,"impliedVolPercentile":0.0239},{"symbol":"AMBO","nameCN":"安博教育","changeRate":0.026667,"change":0.06,"latestPrice":2.31,"close":2.31,"volume":9250,"market":"US","high":2.34,"low":2.31,"preClose":2.25,"open":2.34,"turnoverRate":0.00631,"peRate":4.894078,"amplitude":0.013333,"marketValue":6598228.56,"askSize":100,"bidSize":14,"askPrice":2.68,"bidPrice":2.15,"week52High":6.75,"week52Low":1.8,"changeRate5Day":-0.078212,"changeRate20Day":-0.23,"changeRate60Day":-0.396867,"changeRateWTD":-0.021186,"changeRateMTD":-0.123273,"changeRateQTD":-0.163043,"changeRateYTD":-0.163043,"amount":20812.255204,"eps":0.471999,"lyrEps":0.471999,"lyrPeRate":4.894078,"pbRate":0.799785,"volumeRatio":0.436206,"committee":-0.754386,"roa":0.003668,"roe":0.181357,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3386041.89,"shortable":3,"shares":2856376,"floatShares":1465819,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.31,"latestTime":"16:27 EST","volume":3,"amount":6.77,"timestamp":1771622834701,"change":-0.16000000000000014,"changeRate":-0.06926406926406932},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.31,"latestTime":"16:27 EST","volume":3,"amount":6.77,"timestamp":1771622834701,"change":-0.16000000000000014,"changeRate":-0.06926406926406932},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFU","nameCN":"华富教育","changeRate":0.023054,"change":0.0385,"latestPrice":1.7085,"close":1.7085,"volume":2424,"market":"US","high":1.7085,"low":1.66,"preClose":1.67,"open":1.66,"turnoverRate":0.002019,"peRate":0,"amplitude":0.029042,"marketValue":7535440.0515,"askSize":300,"bidSize":1005,"askPrice":1.91,"bidPrice":1.67,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":-0.012428,"changeRate20Day":0.013947,"changeRate60Day":0.06118,"changeRateWTD":-0.006686,"changeRateMTD":-0.061418,"changeRateQTD":0.095543,"changeRateYTD":0.095543,"amount":4107.089962,"eps":-0.11,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.703482,"volumeRatio":0.473419,"committee":0.54023,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2051098.671,"shortable":3,"shares":4410559,"floatShares":1200526,"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新东方","changeRate":0.007862,"change":0.47,"latestPrice":60.25,"close":60.25,"volume":816157,"market":"US","high":60.63,"low":59.1,"preClose":59.78,"open":59.35,"turnoverRate":0.007159,"peRate":25.278048,"amplitude":0.025594,"marketValue":9588531256.75,"askSize":32,"bidSize":33,"askPrice":61.42,"bidPrice":59.09,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.000166,"changeRate20Day":0.067694,"changeRate60Day":0.166505,"changeRateWTD":0.026405,"changeRateMTD":-0.002153,"changeRateQTD":0.094857,"changeRateYTD":0.094857,"amount":49089148.597992,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":26.253536,"pbRate":2.467429,"volumeRatio":1.072921,"committee":0.015385,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5987,"divideRate":0.009937,"floatMarketCap":6868499939.75,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"17:21 EST","volume":168423,"amount":10147484.402616,"timestamp":1771626081053,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"17:21 EST","volume":168423,"amount":10147484.402616,"timestamp":1771626081053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.779998779296875,"latestTime":"20260220 04:00 EST","volume":882,"amount":52798,"timestamp":1771578002258,"change":-0.07999801635742188,"changeRate":-0.0013382070590661661},"impliedVol":0.482,"impliedVolPercentile":0.4422},{"symbol":"TAL","nameCN":"好未来","changeRate":0.003666,"change":0.04,"latestPrice":10.95,"close":10.95,"volume":3729584,"market":"US","high":11.085,"low":10.8,"preClose":10.91,"open":10.84,"turnoverRate":0.008978,"peRate":23.312455,"amplitude":0.026123,"marketValue":6679069522.65,"askSize":100,"bidSize":8,"askPrice":11.5,"bidPrice":10.91,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.046167,"changeRate20Day":-0.016173,"changeRate60Day":0.000914,"changeRateWTD":-0.026667,"changeRateMTD":-0.137795,"changeRateQTD":0.003666,"changeRateYTD":0.003666,"amount":40902603.846664,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":80.102414,"pbRate":1.90885,"volumeRatio":0.961458,"committee":-0.851852,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548797633.549999,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.95,"latestTime":"17:09 EST","volume":134295,"amount":1470530.25,"timestamp":1771625376262,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.91,"latestTime":"07:44 EST","volume":102,"amount":1111.879968,"timestamp":1771591479837,"change":0.02999999999999936,"changeRate":0.0027497708524289056},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.95,"latestTime":"17:09 EST","volume":134295,"amount":1470530.25,"timestamp":1771625376262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":10.90999984741211,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4481,"impliedVolPercentile":0.1434},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.03211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.004695,"change":-0.01,"latestPrice":2.12,"close":2.12,"volume":209647,"market":"US","high":2.16,"low":2.12,"preClose":2.13,"open":2.13,"turnoverRate":0.001712,"peRate":0,"amplitude":0.018779,"marketValue":513040000,"askSize":100,"bidSize":800,"askPrice":2.33,"bidPrice":2.1,"week52High":4.56,"week52Low":2.06,"changeRate5Day":0.014354,"changeRate20Day":-0.057778,"changeRate60Day":-0.165354,"changeRateWTD":0,"changeRateMTD":-0.061947,"changeRateQTD":-0.086207,"changeRateYTD":-0.086207,"amount":448367.792042,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.36321,"volumeRatio":1.045678,"committee":0.777778,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.007026,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259588437.12,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"17:08 EST","volume":1109,"amount":2355.452122,"timestamp":1771625288783,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1077,"preClose":2.13,"latestTime":"09:25 EST","volume":449,"amount":947.180048,"timestamp":1771597535256,"change":-0.022299999999999986,"changeRate":-0.010469483568075111},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"17:08 EST","volume":1109,"amount":2355.452122,"timestamp":1771625288783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.130000114440918,"latestTime":"20260220 04:00 EST","volume":510,"amount":1097,"timestamp":1771578002370,"change":0.019999980926513672,"changeRate":0.00938966190232495},"impliedVol":0.3292,"impliedVolPercentile":0.0319},{"symbol":"FEDU","nameCN":"四季教育","changeRate":-0.007937,"change":-0.08,"latestPrice":10,"close":10,"volume":28716,"market":"US","high":10.69,"low":9.75,"preClose":10.08,"open":10.175,"turnoverRate":0.058283,"peRate":18.038299,"amplitude":0.093254,"marketValue":22601000,"askSize":100,"bidSize":100,"askPrice":11.94,"bidPrice":8.24,"week52High":17.3,"week52Low":3.6899,"changeRate5Day":-0.003488,"changeRate20Day":0,"changeRate60Day":-0.230775,"changeRateWTD":-0.018164,"changeRateMTD":0.092896,"changeRateQTD":-0.16318,"changeRateYTD":-0.16318,"amount":287719.818718,"eps":0.554376,"lyrEps":0.050435,"lyrPeRate":198.275007,"pbRate":0.043865,"volumeRatio":7.818984,"committee":0,"roa":-0.00071,"roe":0.017283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.224,"floatMarketCap":4927000,"shortable":3,"shares":2260100,"floatShares":492700,"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":10.079999923706055,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"尚德机构","changeRate":-0.032258,"change":-0.15,"latestPrice":4.5,"close":4.5,"volume":3436,"market":"US","high":4.625,"low":4.35,"preClose":4.65,"open":4.4,"turnoverRate":0.001733,"peRate":1.123353,"amplitude":0.05914,"marketValue":60415182,"askSize":100,"bidSize":100,"askPrice":5.3,"bidPrice":4.11,"week52High":15,"week52Low":4.28,"changeRate5Day":-0.081633,"changeRate20Day":-0.134615,"changeRate60Day":-0.121094,"changeRateWTD":-0.0625,"changeRateMTD":-0.089382,"changeRateQTD":-0.239865,"changeRateYTD":-0.239865,"amount":15440.346741,"eps":4.005864,"lyrEps":3.433519,"lyrPeRate":1.310609,"pbRate":0.0659,"volumeRatio":0.808813,"committee":0,"roa":0.113865,"roe":0.527554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8919981,"shortable":3,"shares":13425596,"floatShares":1982218,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"16:10 EST","volume":6,"amount":27,"timestamp":1771621804641,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"16:10 EST","volume":6,"amount":27,"timestamp":1771621804641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.650000095367432,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}