美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内地教育股

600.16

+11.581.97%

涨家数：5

跌家数：2

平家数：2

市盈率：- -

高：602.95

开：588.72

低：582.33

收：588.58

成交量：561.49万

成交额：7,888.67万

市值：169.00亿

流通市值：102.76亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

四季教育 US FEDU	7.7702	+3.33%	+0.2502	513	3,841.61	1,756.14万
好未来 US TAL	10.28	+3.32%	+0.3300	475.69万	4,864.86万	57.05亿
新东方 US EDU	53.28	+1.45%	+0.7600	52.74万	2,800.81万	82.58亿
高途 US GOTU	2.48	+0.81%	+0.0200	22.59万	55.73万	5.83亿
华富教育科技集团 US WAFU	1.4023	+0.16%	+0.0023	3,312	4,591.00	618.49万
博实乐教育 US BEDU	2.25	0.00%	0.0000	0	0	6,675.18万
安博教育 US AMBO	1.32	0.00%	0.0000	3,321	4,453.00	377.04万
有道 US DAO	19.07	-0.57%	-0.1100	8.18万	156.72万	23.01亿
尚德机构 US STG	1.9801	-8.97%	-0.1950	1.56万	3.12万	2,529.02万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"内地教育股","latestPrice":600.16486,"timestamp":1794603599999,"preClose":588.5821,"halted":0,"volume":5614941,"delay":0,"changeRate":0.019679,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":11.582764,"latestTime":"11-13 16:00:00 EST","open":588.7158,"high":602.94574,"low":582.3308,"amount":78886683.629436,"amplitude":0.035025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.943011,"peRate":13.082488,"turnoverRate":0.00921,"increases":5,"decrements":2,"flats":1,"marketCap":16899908829.5,"floatMarketCap":10276145250.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":602.94574,"amplitude":0.035025,"preClose":588.5821,"low":582.3308,"pbRate":"1.943011","latestPrice":600.16486,"volume":5614941,"delay":0,"open":588.7158,"prevYearClose":609.5377,"prevWeekClose":608.5522,"prevMonthClose":564.266,"prevQuarterClose":644.3605,"fiveDayClose":608.5522,"twentyDayClose":682.9345,"sixtyDayClose":627.4933,"secType":"PLATE","market":"US","turnoverRate":0.00921,"peRate":13.082488,"marketCap":16899908829.5,"floatMarketCap":10276145250.875,"timestamp":1794603599999,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":5,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FEDU","nameCN":"四季教育","changeRate":0.033271,"change":0.2502,"latestPrice":7.7702,"close":7.7702,"volume":513,"market":"US","high":7.7702,"low":7.7702,"preClose":7.52,"open":7.7702,"turnoverRate":0.001021,"peRate":3.976661,"amplitude":0,"marketValue":17561429.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.41,"week52Low":6.68,"changeRate5Day":-0.01643,"changeRate20Day":-0.269718,"changeRate60Day":-0.207122,"changeRateWTD":-0.01643,"changeRateMTD":-0.190604,"changeRateQTD":-0.22298,"changeRateYTD":-0.349774,"amount":3841.613036,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":3.976661,"pbRate":0.037078,"volumeRatio":0.169632,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3903748.48,"shortable":3,"shares":2260100,"floatShares":502400,"hourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.7702,"latestTime":"16:39 EST","volume":224,"amount":1678.298,"timestamp":1794605947646,"change":-0.2702,"changeRate":-0.034773879694216366},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.7702,"latestTime":"16:39 EST","volume":224,"amount":1678.298,"timestamp":1794605947646,"change":-0.2702,"changeRate":-0.034773879694216366},"overnightTrading":{"tag":"夜盘","latestPrice":7.770199775695801,"preClose":7.770199775695801,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"好未来","changeRate":0.033166,"change":0.33,"latestPrice":10.28,"close":10.28,"volume":4756903,"market":"US","high":10.285,"low":9.92,"preClose":9.95,"open":9.95,"turnoverRate":0.013177,"peRate":7.813438,"amplitude":0.036683,"marketValue":5705400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.23,"week52Low":8.875,"changeRate5Day":0.011811,"changeRate20Day":-0.143333,"changeRate60Day":-0.103749,"changeRateWTD":0.011811,"changeRateMTD":0.04154,"changeRateQTD":-0.148302,"changeRateYTD":-0.057745,"amount":48648589.523497,"eps":1.315682,"lyrEps":0.916699,"lyrPeRate":11.21415,"pbRate":1.367132,"volumeRatio":0.831093,"roa":0.055599,"roe":0.193299,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3711080000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"19:30 EST","volume":687385,"amount":7066316.845,"timestamp":1794616206739,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.95,"latestTime":"06:09 EST","volume":20,"amount":199.14999,"timestamp":1794568163213,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"19:30 EST","volume":687385,"amount":7066316.845,"timestamp":1794616206739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.279999732971191,"preClose":10.279999732971191,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.4443,"impliedVolPercentile":0.3187},{"symbol":"EDU","nameCN":"新东方","changeRate":0.014471,"change":0.76,"latestPrice":53.28,"close":53.28,"volume":527401,"market":"US","high":53.625,"low":51.32,"preClose":52.52,"open":51.74,"turnoverRate":0.004883,"peRate":16.890596,"amplitude":0.043888,"marketValue":8258400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.031097,"changeRate20Day":-0.124836,"changeRate60Day":-0.029685,"changeRateWTD":-0.031097,"changeRateMTD":0.094495,"changeRateQTD":-0.039827,"changeRateYTD":-0.031801,"amount":28008060.404858,"eps":3.154418,"lyrEps":3,"lyrPeRate":17.76,"pbRate":1.945685,"volumeRatio":0.831825,"roa":0.052379,"roe":0.124607,"changeRate5Min":-0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1977,"divideRate":0.022479,"floatMarketCap":5754240000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":53.28,"latestTime":"19:30 EST","volume":152028,"amount":8100051.84,"timestamp":1794616206737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":52.52,"latestTime":"08:43 EST","volume":5154,"amount":269162.47023,"timestamp":1794577404593,"change":-1.0200000000000031,"changeRate":-0.01942117288651948},"postHourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":53.28,"latestTime":"19:30 EST","volume":152028,"amount":8100051.84,"timestamp":1794616206737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.52000045776367,"preClose":52.52000045776367,"latestTime":"20261113 04:00 EST","volume":203,"amount":10459,"timestamp":1794560401079,"change":-1,"changeRate":-0.01904036540906345},"impliedVol":0.2585,"impliedVolPercentile":0.012},{"symbol":"GOTU","nameCN":"高途","changeRate":0.00813,"change":0.02,"latestPrice":2.48,"close":2.48,"volume":225948,"market":"US","high":2.5,"low":2.44,"preClose":2.46,"open":2.5,"turnoverRate":0.002092,"peRate":0,"amplitude":0.02439,"marketValue":582800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":1.4,"changeRate5Day":0.068966,"changeRate20Day":-0.060606,"changeRate60Day":0.47619,"changeRateWTD":0.068966,"changeRateMTD":0.097345,"changeRateQTD":0.029046,"changeRateYTD":0.068966,"amount":557326.93283,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.556928,"volumeRatio":0.555823,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267840000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:30 EST","volume":617,"amount":1530.1654,"timestamp":1794616206431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.489,"preClose":2.46,"latestTime":"09:05 EST","volume":2,"amount":4.978,"timestamp":1794578707757,"change":0.028999999999999915,"changeRate":0.011788617886178828},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:30 EST","volume":617,"amount":1530.1654,"timestamp":1794616206431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":1.2341,"impliedVolPercentile":0.6494},{"symbol":"WAFU","nameCN":"华富教育科技集团","changeRate":0.001643,"change":0.0023,"latestPrice":1.4023,"close":1.4023,"volume":3312,"market":"US","high":1.4049,"low":1.3701,"preClose":1.4,"open":1.3701,"turnoverRate":0.002599,"peRate":0,"amplitude":0.024857,"marketValue":6184926.8857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0599,"week52Low":1.22,"changeRate5Day":0.001643,"changeRate20Day":-0.0525,"changeRate60Day":-0.0525,"changeRateWTD":0.001643,"changeRateMTD":-0.005461,"changeRateQTD":-0.046054,"changeRateYTD":-0.100802,"amount":4590.999876,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.616498,"volumeRatio":0.207065,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":0.016159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1787231.35,"shortable":3,"shares":4410559,"floatShares":1274500,"hourTrading":{"tag":"盘后","latestPrice":1.4023,"preClose":1.4023,"latestTime":"16:04 EST","volume":2,"amount":2.8,"timestamp":1794603845325,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.4,"latestTime":"07:44 EST","volume":75,"amount":107.371702,"timestamp":1794573885382,"change":-0.04999999999999982,"changeRate":-0.03571428571428559},"postHourTrading":{"tag":"盘后","latestPrice":1.4023,"preClose":1.4023,"latestTime":"16:04 EST","volume":2,"amount":2.8,"timestamp":1794603845325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4023000001907349,"preClose":1.4023000001907349,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":2.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"安博教育","changeRate":0,"change":0,"latestPrice":1.32,"close":1.32,"volume":3321,"market":"US","high":1.39,"low":1.32,"preClose":1.32,"open":1.36,"turnoverRate":0.00196,"peRate":0,"amplitude":0.05303,"marketValue":3770416.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":1.28,"changeRate5Day":-0.108108,"changeRate20Day":-0.247863,"changeRate60Day":-0.362319,"changeRateWTD":-0.108108,"changeRateMTD":-0.131579,"changeRateQTD":-0.305263,"changeRateYTD":-0.521739,"amount":4453.000049,"eps":-0.143698,"lyrEps":0.471999,"lyrPeRate":2.796616,"pbRate":0.480308,"volumeRatio":1.555212,"roa":-0.000895,"roe":-0.050559,"changeRate5Min":-0.05036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2236212,"shortable":0,"shares":2856376,"floatShares":1694100,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"16:10 EST","volume":9,"amount":11.88,"timestamp":1794604204559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.382,"preClose":1.32,"latestTime":"04:08 EST","volume":30,"amount":41.457999,"timestamp":1794560897367,"change":0.06199999999999983,"changeRate":0.04696969696969684},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"16:10 EST","volume":9,"amount":11.88,"timestamp":1794604204559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"有道","changeRate":-0.005735,"change":-0.11,"latestPrice":19.07,"close":19.07,"volume":81846,"market":"US","high":20.18,"low":18.09,"preClose":19.18,"open":19.12,"turnoverRate":0.002931,"peRate":96.593151,"amplitude":0.108968,"marketValue":2300502413.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":8.38,"changeRate5Day":-0.032471,"changeRate20Day":0.05011,"changeRate60Day":0.131079,"changeRateWTD":-0.032471,"changeRateMTD":-0.050772,"changeRateQTD":0.258746,"changeRateYTD":0.891865,"amount":1567203.502018,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":148.203988,"pbRate":-1.247103,"volumeRatio":5.505287,"roa":0.084761,"roe":110.047117,"changeRate5Min":-0.003918,"earningDate":1795017600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":532581239,"shortable":3,"shares":120634631,"floatShares":27927700,"hourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"19:30 EST","volume":38,"amount":724.66,"timestamp":1794616206714,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.55,"preClose":19.18,"latestTime":"04:00 EST","volume":4,"amount":74.2,"timestamp":1794560439341,"change":-0.629999999999999,"changeRate":-0.0328467153284671},"postHourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"19:30 EST","volume":38,"amount":724.66,"timestamp":1794616206714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.06999969482422,"preClose":19.06999969482422,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.7993,"impliedVolPercentile":0.6892},{"symbol":"STG","nameCN":"尚德机构","changeRate":-0.089651,"change":-0.195,"latestPrice":1.9801,"close":1.9801,"volume":15596,"market":"US","high":2.15,"low":1.94,"preClose":2.1751,"open":2.15,"turnoverRate":0.012468,"peRate":0.55532,"amplitude":0.096547,"marketValue":25290233.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.98,"week52Low":1.84,"changeRate5Day":-0.083287,"changeRate20Day":-0.22349,"changeRate60Day":-0.326497,"changeRateWTD":-0.083287,"changeRateMTD":-0.139087,"changeRateQTD":-0.312465,"changeRateYTD":-0.665524,"amount":31161.998282,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.51033,"pbRate":0.023618,"volumeRatio":4.666387,"roa":0.128591,"roe":0.348761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2476907.09,"shortable":0,"shares":12772200,"floatShares":1250900,"hourTrading":{"tag":"盘后","latestPrice":1.9801,"preClose":1.9801,"latestTime":"19:30 EST","volume":12,"amount":23.7009,"timestamp":1794616207828,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.9801,"preClose":1.9801,"latestTime":"19:30 EST","volume":12,"amount":23.7009,"timestamp":1794616207828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9801000356674194,"preClose":1.9801000356674194,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}