美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内地教育股

532.12

-11.7355-2.16%

涨家数：2

跌家数：6

平家数：1

市盈率：- -

高：543.69

开：543.69

低：521.77

收：543.86

成交量：959.73万

成交额：1.25亿

市值：153.98亿

流通市值：99.06亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

有道 US DAO	12.96	+12.31%	+1.42	24.22万	292.35万	15.63亿
安博教育 US AMBO	2.46	+3.80%	+0.0900	1.38万	3.39万	702.67万
博实乐教育 US BEDU	2.25	0.00%	0.0000	0	0	6,675.18万
华富教育 US WAFU	1.63	-0.01%	-0.0001	2,083	3,432.47	718.92万
新东方 US EDU	46.43	-2.38%	-1.1300	131.19万	6,090.00万	73.89亿
好未来 US TAL	9.77	-2.98%	-0.3000	579.59万	5,712.52万	59.59亿
高途 US GOTU	1.73	-4.42%	-0.0800	222.75万	377.41万	4.13亿
四季教育 US FEDU	10	-9.09%	-1.0000	216	2,170.00	2,260.10万
尚德机构 US STG	2.71	-9.52%	-0.2850	3,070	8,545.00	3,638.34万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"内地教育股","latestPrice":532.1229,"timestamp":1779479999999,"preClose":543.8584,"halted":0,"volume":9597288,"delay":0,"changeRate":-0.021578,"floatShares":0,"shares":0,"eps":0,"marketStatus":"美国阵亡战士纪念日休市","change":-11.735474,"latestTime":"05-22 16:00:00 EDT","open":543.6872,"high":543.6872,"low":521.77167,"amount":124781672.350574,"amplitude":0.040296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.95122,"peRate":16.079056,"turnoverRate":0.014068,"increases":2,"decrements":6,"flats":0,"marketCap":15397603556,"floatMarketCap":9906195263.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":543.6872,"amplitude":0.040296,"preClose":543.8584,"low":521.77167,"pbRate":"1.95122","latestPrice":532.1229,"volume":9597288,"delay":0,"open":543.6872,"prevYearClose":609.5377,"prevWeekClose":532.1229,"prevMonthClose":610.9499,"prevQuarterClose":625.8062,"fiveDayClose":581.4338,"twentyDayClose":593.895,"sixtyDayClose":613.5101,"secType":"PLATE","market":"US","turnoverRate":0.014068,"peRate":16.079056,"marketCap":15397603556,"floatMarketCap":9906195263.125,"timestamp":1779479999999,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":2,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","nameCN":"有道","changeRate":0.12305,"change":1.42,"latestPrice":12.96,"close":12.96,"volume":242232,"market":"US","high":13.1,"low":9.9,"preClose":11.54,"open":10.76,"turnoverRate":0.009604,"peRate":153.514487,"amplitude":0.277296,"marketValue":1563424817.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1,"week52Low":8,"changeRate5Day":0.08,"changeRate20Day":0.183562,"changeRate60Day":0.237822,"changeRateWTD":0,"changeRateMTD":0.103918,"changeRateQTD":0.318413,"changeRateYTD":0.285714,"amount":2923494.601982,"eps":0.084422,"lyrEps":0.128674,"lyrPeRate":100.719648,"pbRate":-0.80758,"volumeRatio":2.720306,"roa":0.06801,"roe":110.047117,"changeRate5Min":-0.003843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326871936,"shortable":3,"shares":120634631,"floatShares":25221600,"hourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.96,"latestTime":"19:50 EDT","volume":250,"amount":3241.65,"timestamp":1779493848285,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.96,"latestTime":"19:50 EDT","volume":250,"amount":3241.65,"timestamp":1779493848285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.960000038146973,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":1.2413,"impliedVolPercentile":0.996},{"symbol":"AMBO","nameCN":"安博教育","changeRate":0.037975,"change":0.09,"latestPrice":2.46,"close":2.46,"volume":13819,"market":"US","high":2.5589,"low":2.38,"preClose":2.37,"open":2.4,"turnoverRate":0.009427,"peRate":4.197544,"amplitude":0.075485,"marketValue":7026684.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.47,"changeRate5Day":0,"changeRate20Day":0.108108,"changeRate60Day":0.236181,"changeRateWTD":0,"changeRateMTD":0.069565,"changeRateQTD":0.033613,"changeRateYTD":-0.108696,"amount":33869.001354,"eps":0.586057,"lyrEps":0.471999,"lyrPeRate":5.211875,"pbRate":0.807108,"volumeRatio":0.289287,"roa":0.003668,"roe":0.216797,"changeRate5Min":-0.038649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3605914.74,"shortable":3,"shares":2856376,"floatShares":1465819,"hourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"19:58 EDT","volume":66,"amount":164.03,"timestamp":1779494326375,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"19:58 EDT","volume":66,"amount":164.03,"timestamp":1779494326375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20260522 04:00 EDT","volume":79,"amount":188,"timestamp":1779436801758,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFU","nameCN":"华富教育","changeRate":-0.000061,"change":-0.0001,"latestPrice":1.63,"close":1.63,"volume":2083,"market":"US","high":1.68,"low":1.63,"preClose":1.6301,"open":1.68,"turnoverRate":0.001735,"peRate":0,"amplitude":0.030673,"marketValue":7189211.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":1.3,"changeRate5Day":-0.06617,"changeRate20Day":-0.006098,"changeRate60Day":-0.029762,"changeRateWTD":0,"changeRateMTD":-0.001225,"changeRateQTD":0.051613,"changeRateYTD":0.045207,"amount":3432.470385,"eps":-0.019467,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.671661,"volumeRatio":0.493976,"roa":0.006577,"roe":0.012808,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1956857.38,"shortable":3,"shares":4410559,"floatShares":1200526,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.63,"latestTime":"18:52 EDT","volume":224,"amount":369.5081,"timestamp":1779490321315,"change":0.020000000000000018,"changeRate":0.012269938650306761},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.63,"latestTime":"18:52 EDT","volume":224,"amount":369.5081,"timestamp":1779490321315,"change":0.020000000000000018,"changeRate":0.012269938650306761},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.023759,"change":-1.13,"latestPrice":46.43,"close":46.43,"volume":1311942,"market":"US","high":47.24,"low":45.9,"preClose":47.56,"open":46.295,"turnoverRate":0.011508,"peRate":17.522091,"amplitude":0.028175,"marketValue":7389137033.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":41.62,"changeRate5Day":-0.087819,"changeRate20Day":-0.101934,"changeRate60Day":-0.167025,"changeRateWTD":0,"changeRateMTD":-0.151033,"changeRateQTD":-0.180117,"changeRateYTD":-0.156278,"amount":60900019.934761,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":20.231563,"pbRate":1.808346,"volumeRatio":2.433756,"roa":0.048519,"roe":0.108423,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.025845,"floatMarketCap":5293019953.57,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":46.6531,"preClose":46.43,"latestTime":"19:52 EDT","volume":15510,"amount":720183.791,"timestamp":1779493923071,"change":0.2231000000000023,"changeRate":0.004805082920525572},"preHourTrading":{"tag":"盘前","latestPrice":46.49,"preClose":47.56,"latestTime":"09:27 EDT","volume":17039,"amount":780115.331017,"timestamp":1779456423473,"change":-1.0700000000000003,"changeRate":-0.022497897392767037},"postHourTrading":{"tag":"盘后","latestPrice":46.6531,"preClose":46.43,"latestTime":"19:52 EDT","volume":15510,"amount":720183.791,"timestamp":1779493923071,"change":0.2231000000000023,"changeRate":0.004805082920525572},"overnightTrading":{"tag":"夜盘","latestPrice":48.43000030517578,"preClose":47.560001373291016,"latestTime":"20260522 04:00 EDT","volume":894,"amount":43091,"timestamp":1779436801632,"change":0.8699989318847656,"changeRate":0.018292659940362072},"impliedVol":0.3226,"impliedVolPercentile":0.008},{"symbol":"TAL","nameCN":"好未来","changeRate":-0.029791,"change":-0.3,"latestPrice":9.77,"close":9.77,"volume":5795896,"market":"US","high":10.12,"low":9.52,"preClose":10.07,"open":9.635,"turnoverRate":0.013952,"peRate":10.657806,"amplitude":0.059583,"marketValue":5959315911.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":9.52,"changeRate5Day":-0.09537,"changeRate20Day":-0.130783,"changeRate60Day":-0.102847,"changeRateWTD":0,"changeRateMTD":-0.121403,"changeRateQTD":-0.140721,"changeRateYTD":-0.104491,"amount":57125185.303436,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":10.657806,"pbRate":1.578862,"volumeRatio":1.563078,"roa":0.030163,"roe":0.140618,"changeRate5Min":0.002565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4058607568.93,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.77,"latestTime":"19:08 EDT","volume":68322,"amount":667593.8062,"timestamp":1779491323231,"change":0.030000000000001137,"changeRate":0.003070624360286708},"preHourTrading":{"tag":"盘前","latestPrice":9.46,"preClose":10.07,"latestTime":"09:29 EDT","volume":120335,"amount":1140438.982335,"timestamp":1779456567078,"change":-0.6099999999999994,"changeRate":-0.06057596822244284},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.77,"latestTime":"19:08 EDT","volume":68322,"amount":667593.8062,"timestamp":1779491323231,"change":0.030000000000001137,"changeRate":0.003070624360286708},"overnightTrading":{"tag":"夜盘","latestPrice":10.109999656677246,"preClose":10.069999694824219,"latestTime":"20260522 04:00 EDT","volume":220,"amount":2224,"timestamp":1779436801631,"change":0.039999961853027344,"changeRate":0.003972190969736229},"impliedVol":0.2485,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.044199,"change":-0.08,"latestPrice":1.73,"close":1.73,"volume":2227458,"market":"US","high":1.77,"low":1.65,"preClose":1.81,"open":1.77,"turnoverRate":0.018191,"peRate":0,"amplitude":0.066298,"marketValue":412525009.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.13,"week52Low":1.65,"changeRate5Day":-0.074866,"changeRate20Day":-0.098958,"changeRate60Day":-0.217195,"changeRateWTD":0,"changeRateMTD":-0.074866,"changeRateQTD":-0.117347,"changeRateYTD":-0.25431,"amount":3774101.172124,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.329034,"volumeRatio":7.71831,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0.014663,"earningDate":1780329600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211833960.48,"shortable":3,"shares":238453763,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.73,"latestTime":"18:31 EDT","volume":368,"amount":640.157,"timestamp":1779489100099,"change":0.010000000000000009,"changeRate":0.0057803468208092535},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.81,"latestTime":"09:29 EDT","volume":356724,"amount":584835.834884,"timestamp":1779456545478,"change":-0.06000000000000005,"changeRate":-0.03314917127071826},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.73,"latestTime":"18:31 EDT","volume":368,"amount":640.157,"timestamp":1779489100099,"change":0.010000000000000009,"changeRate":0.0057803468208092535},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.809999942779541,"latestTime":"20260522 04:00 EDT","volume":168,"amount":307,"timestamp":1779436801652,"change":0.020000100135803223,"changeRate":0.011049779429876614},"impliedVol":2.3422,"impliedVolPercentile":0.9761},{"symbol":"FEDU","nameCN":"四季教育","changeRate":-0.090909,"change":-1,"latestPrice":10,"close":10,"volume":216,"market":"US","high":10,"low":10,"preClose":11,"open":10,"turnoverRate":0.000438,"peRate":18.038299,"amplitude":0,"marketValue":22601000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":6.68,"changeRate5Day":-0.029597,"changeRate20Day":0.043841,"changeRate60Day":-0.009901,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.067164,"changeRateYTD":-0.16318,"amount":2169.999962,"eps":0.554376,"lyrEps":0.050435,"lyrPeRate":198.275007,"pbRate":0.043865,"volumeRatio":2.83464,"roa":-0.00071,"roe":0.017283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.224,"floatMarketCap":4927000,"shortable":3,"shares":2260100,"floatShares":492700,"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":10,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"尚德机构","changeRate":-0.095159,"change":-0.285,"latestPrice":2.71,"close":2.71,"volume":3070,"market":"US","high":2.9,"low":2.6611,"preClose":2.995,"open":2.9,"turnoverRate":0.001549,"peRate":0.698446,"amplitude":0.079766,"marketValue":36383365.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":2.6611,"changeRate5Day":-0.139683,"changeRate20Day":-0.196847,"changeRate60Day":-0.404396,"changeRateWTD":0,"changeRateMTD":-0.158411,"changeRateQTD":-0.22792,"changeRateYTD":-0.54223,"amount":8545.000119,"eps":3.880042,"lyrEps":3.880042,"lyrPeRate":0.698446,"pbRate":0.038478,"volumeRatio":0.337875,"roa":0.133288,"roe":0.473638,"changeRate5Min":0.018376,"earningDate":1779724800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5371810.78,"shortable":3,"shares":13425596,"floatShares":1982218,"hourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"16:10 EDT","volume":6,"amount":16.26,"timestamp":1779480605147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.995,"latestTime":"08:17 EDT","volume":11,"amount":33.229999,"timestamp":1779452263601,"change":0.004999999999999893,"changeRate":0.0016694490818029693},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"16:10 EDT","volume":6,"amount":16.26,"timestamp":1779480605147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}