美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

腾讯概念

2,007.40

-34.9202-1.71%

涨家数：2

跌家数：13

平家数：2

市盈率：- -

高：2,045.20

开：2,040.64

低：2,006.31

收：2,042.32

成交量：6,653.37万

成交额：17.90亿

市值：3,212.29亿

流通市值：1,892.04亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新东方 US EDU	55.12	+2.26%	+1.22	76.25万	4,202.13万	87.64亿
BOSS直聘 US BZ	20.03	+0.35%	+0.0700	377.77万	7,523.00万	96.41亿
水滴 US WDH	1.79	0.00%	0.0000	32.39万	57.81万	6.47亿
虎牙 US HUYA	3.12	0.00%	0.0000	82.27万	252.07万	6.97亿
哔哩哔哩 US BILI	24.52	-0.33%	-0.0800	127.85万	3,144.05万	101.51亿
猎豹移动 US CMCM	6.68	-0.60%	-0.0400	2.14万	14.24万	2.05亿
蔚来 US NIO	4.99	-0.80%	-0.0400	3,119.11万	1.57亿	123.43亿
斗鱼 US DOYU	6.91	-1.29%	-0.0900	4.79万	33.61万	2.09亿
拼多多 US PDD	110.4	-1.39%	-1.5600	712.01万	7.91亿	1,567.29亿
蘑菇街 US MOGU	2.64	-1.86%	-0.0500	9,342.00	2.45万	2,157.84万
腾讯音乐 US TME	17.88	-1.87%	-0.3400	353.63万	6,366.38万	276.94亿
京东 US JD	28.85	-2.00%	-0.5900	725.71万	2.11亿	409.38亿
唯品会 US VIPS	19.52	-2.69%	-0.5400	256.03万	5,022.88万	96.23亿
涂鸦智能 US TUYA	2.17	-3.12%	-0.0700	64.10万	140.44万	13.27亿
知乎 US ZH	3.27	-3.82%	-0.1300	29.78万	97.62万	2.94亿
贝壳 US BEKE	16.6	-3.94%	-0.6800	519.16万	8,622.11万	194.05亿
富途控股 US FUTU	161.89	-5.58%	-9.5600	169.09万	2.77亿	225.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4509"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"腾讯概念","latestPrice":2007.4004,"timestamp":1765832399999,"preClose":2042.3206,"halted":0,"volume":66533710,"delay":0,"changeRate":-0.017098,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-34.920166,"latestTime":"12-15 16:00:00 EST","open":2040.6366,"high":2045.1962,"low":2006.305,"amount":1790346658.618026,"amplitude":0.019043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765846800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.478714,"peRate":15.735673,"turnoverRate":0.010035,"increases":2,"decrements":13,"flats":2,"marketCap":321229266174,"floatMarketCap":189203636809.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":2045.1962,"amplitude":0.019043,"preClose":2042.3206,"low":2006.305,"pbRate":"2.478714","latestPrice":2007.4004,"volume":66533710,"delay":0,"open":2040.6366,"prevYearClose":1832.008,"prevWeekClose":2042.3206,"prevMonthClose":2098.7456,"prevQuarterClose":2397.6257,"fiveDayClose":2107.1465,"twentyDayClose":2217.8953,"sixtyDayClose":2385.4885,"secType":"PLATE","market":"US","turnoverRate":0.010035,"peRate":15.735673,"marketCap":321229266174,"floatMarketCap":189203636809.5,"timestamp":1765832399999,"nameCN":"腾讯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":2,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EDU","nameCN":"新东方","changeRate":0.022635,"change":1.22,"latestPrice":55.12,"close":55.12,"volume":762546,"market":"US","high":55.77,"low":54.58,"preClose":53.9,"open":55,"turnoverRate":0.006689,"peRate":24.331234,"amplitude":0.022078,"marketValue":8764080000,"askSize":100,"bidSize":36,"askPrice":59.98,"bidPrice":54.06,"week52High":64.38,"week52Low":40.66,"changeRate5Day":0.022445,"changeRate20Day":0.034729,"changeRate60Day":0.062657,"changeRateWTD":0.022635,"changeRateMTD":0.077826,"changeRateQTD":0.038628,"changeRateYTD":-0.141165,"amount":42021289.622612,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":24.018172,"pbRate":2.217252,"volumeRatio":0.868104,"committee":-0.470588,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010885,"floatMarketCap":6283679944.88,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":55.12,"preClose":55.12,"latestTime":"17:29 EST","volume":20845,"amount":1149010.898475,"timestamp":1765837752380},"preHourTrading":{"tag":"盘前","latestPrice":55.1763,"preClose":53.9,"latestTime":"08:47 EST","volume":1453,"amount":80201.42989,"timestamp":1765806451920},"postHourTrading":{"tag":"盘后","latestPrice":55.12,"preClose":55.12,"latestTime":"17:29 EST","volume":20845,"amount":1149010.898475,"timestamp":1765837752380},"overnightTrading":{"tag":"夜盘","latestPrice":55.36,"preClose":53.9,"latestTime":"20251215 04:00 EST","volume":911,"amount":50277,"timestamp":1765789202149},"impliedVol":0.4541,"impliedVolPercentile":0.208},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.003507,"change":0.07,"latestPrice":20.03,"close":20.03,"volume":3777699,"market":"US","high":20.135,"low":19.52,"preClose":19.96,"open":19.96,"turnoverRate":0.010238,"peRate":26.071767,"amplitude":0.030812,"marketValue":9640974842.56,"askSize":250,"bidSize":20,"askPrice":20.48,"bidPrice":20.03,"week52High":25.26,"week52Low":12.85,"changeRate5Day":-0.064456,"changeRate20Day":-0.025778,"changeRate60Day":-0.175041,"changeRateWTD":0.003507,"changeRateMTD":-0.093665,"changeRateQTD":-0.142551,"changeRateYTD":0.451449,"amount":75229982.4772,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":40.681202,"pbRate":0.499913,"volumeRatio":1.286089,"committee":-0.851852,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.008387,"floatMarketCap":7391070000,"shortable":3,"shares":481326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":20.03,"preClose":20.03,"latestTime":"17:29 EST","volume":541075,"amount":10837731.708925,"timestamp":1765837752240},"preHourTrading":{"tag":"盘前","latestPrice":19.83,"preClose":19.96,"latestTime":"09:28 EST","volume":4014,"amount":80602.850034,"timestamp":1765808880228},"postHourTrading":{"tag":"盘后","latestPrice":20.03,"preClose":20.03,"latestTime":"17:29 EST","volume":541075,"amount":10837731.708925,"timestamp":1765837752240},"overnightTrading":{"tag":"夜盘","latestPrice":19.81,"preClose":19.96,"latestTime":"20251215 04:00 EST","volume":422,"amount":8379,"timestamp":1765789200908},"impliedVol":0.4447,"impliedVolPercentile":0.276},{"symbol":"WDH","nameCN":"水滴","changeRate":0,"change":0,"latestPrice":1.79,"close":1.79,"volume":323916,"market":"US","high":1.82,"low":1.76,"preClose":1.79,"open":1.82,"turnoverRate":0.002535,"peRate":9.102142,"amplitude":0.03352,"marketValue":647375892.9,"askSize":500,"bidSize":100,"askPrice":1.87,"bidPrice":1.63,"week52High":2.18,"week52Low":1.08,"changeRate5Day":0.046784,"changeRate20Day":0.125786,"changeRate60Day":-0.07732,"changeRateWTD":0,"changeRateMTD":-0.005556,"changeRateQTD":-0.05291,"changeRateYTD":0.516949,"amount":578088.996883,"eps":0.196657,"lyrEps":0.137926,"lyrPeRate":12.977974,"pbRate":0.127619,"volumeRatio":1.007044,"committee":-0.666667,"roa":0.031889,"roe":0.10106,"changeRate5Min":0.005674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.027933,"floatMarketCap":228717319.81,"shortable":3,"shares":361662510,"floatShares":127775039,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"18:53 EST","volume":1384,"amount":2475.943614,"timestamp":1765842806575},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.79,"latestTime":"09:09 EST","volume":10603,"amount":19383.109974,"timestamp":1765807784844},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"18:53 EST","volume":1384,"amount":2475.943614,"timestamp":1765842806575},"overnightTrading":{"tag":"夜盘","latestPrice":1.79,"preClose":1.79,"latestTime":"20251215 04:00 EST","volume":6,"amount":11,"timestamp":1765789202315},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":822715,"market":"US","high":3.13,"low":3,"preClose":3.12,"open":3.1,"turnoverRate":0.010926,"peRate":0,"amplitude":0.041667,"marketValue":697025490.72,"askSize":1,"bidSize":3000,"askPrice":3.14,"bidPrice":3.06,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.018868,"changeRate20Day":0.159851,"changeRate60Day":-0.098266,"changeRateWTD":0,"changeRateMTD":0.094737,"changeRateQTD":-0.063063,"changeRateYTD":0.744966,"amount":2520723.544898,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.137912,"volumeRatio":0.55591,"committee":0.999334,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234934752,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.12,"latestTime":"19:15 EST","volume":565,"amount":1753.739999,"timestamp":1765844139734},"preHourTrading":{"tag":"盘前","latestPrice":3.1936,"preClose":3.12,"latestTime":"08:59 EST","volume":55,"amount":171.721605,"timestamp":1765807141776},"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.12,"latestTime":"19:15 EST","volume":565,"amount":1753.739999,"timestamp":1765844139734},"overnightTrading":{"tag":"夜盘","latestPrice":3.12,"preClose":3.12,"latestTime":"20251215 04:00 EST","volume":0,"amount":0,"timestamp":1765789200000},"impliedVol":1.0628,"impliedVolPercentile":0.252},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.003252,"change":-0.08,"latestPrice":24.52,"close":24.52,"volume":1278492,"market":"US","high":24.83,"low":24.31,"preClose":24.6,"open":24.73,"turnoverRate":0.004557,"peRate":96.323825,"amplitude":0.021138,"marketValue":10151279975.48,"askSize":40,"bidSize":4205,"askPrice":24.8,"bidPrice":24.55,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.056923,"changeRate20Day":-0.063407,"changeRate60Day":-0.096869,"changeRateWTD":-0.003252,"changeRateMTD":-0.078542,"changeRateQTD":-0.127091,"changeRateYTD":0.353948,"amount":31440500.918861,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.681326,"volumeRatio":0.723334,"committee":0.981154,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6879906512.76,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.52,"latestTime":"19:04 EST","volume":32792,"amount":804416.485792,"timestamp":1765843486081},"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":24.6,"latestTime":"09:27 EST","volume":5500,"amount":136165.744,"timestamp":1765808870250},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.52,"latestTime":"19:04 EST","volume":32792,"amount":804416.485792,"timestamp":1765843486081},"overnightTrading":{"tag":"夜盘","latestPrice":24.7,"preClose":24.6,"latestTime":"20251215 04:00 EST","volume":9096,"amount":225875,"timestamp":1765789202371},"impliedVol":0.4719,"impliedVolPercentile":0.024},{"symbol":"CMCM","nameCN":"猎豹移动","changeRate":-0.005952,"change":-0.04,"latestPrice":6.68,"close":6.68,"volume":21370,"market":"US","high":6.8,"low":6.55,"preClose":6.72,"open":6.7,"turnoverRate":0.002771,"peRate":0,"amplitude":0.037202,"marketValue":205013769.12,"askSize":40,"bidSize":1500,"askPrice":7.09,"bidPrice":6.32,"week52High":9.44,"week52Low":3.28,"changeRate5Day":-0.0162,"changeRate20Day":0,"changeRate60Day":-0.176326,"changeRateWTD":-0.005952,"changeRateMTD":-0.14249,"changeRateQTD":-0.171216,"changeRateYTD":0.452174,"amount":142374.423299,"eps":-2.008938,"lyrEps":-2.814743,"lyrPeRate":0,"pbRate":0.112836,"volumeRatio":1.338318,"committee":0.948052,"roa":-0.010551,"roe":-0.175253,"changeRate5Min":-0.013294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51507476,"shortable":3,"shares":30690684,"floatShares":7710700,"hourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.68,"latestTime":"16:10 EST","volume":3,"amount":20.04,"timestamp":1765833005013},"postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.68,"latestTime":"16:10 EST","volume":3,"amount":20.04,"timestamp":1765833005013},"overnightTrading":{"tag":"夜盘","latestPrice":6.68,"preClose":6.68,"latestTime":"20251215 04:00 EST","volume":0,"amount":0,"timestamp":1765789200000},"impliedVol":0.6215,"impliedVolPercentile":0.264},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.007952,"change":-0.04,"latestPrice":4.99,"close":4.99,"volume":31191050,"market":"US","high":5.08,"low":4.9701,"preClose":5.03,"open":5.05,"turnoverRate":0.017582,"peRate":0,"amplitude":0.021849,"marketValue":12342527176.6,"askSize":794,"bidSize":6085,"askPrice":4.99,"bidPrice":4.98,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.021569,"changeRate20Day":-0.189935,"changeRate60Day":-0.322931,"changeRateWTD":-0.007952,"changeRateMTD":-0.092727,"changeRateQTD":-0.345144,"changeRateYTD":0.144495,"amount":156709328.591371,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.363326,"volumeRatio":0.978438,"committee":0.769152,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8852259995.01,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.99,"latestTime":"19:19 EST","volume":327053,"amount":1634553.561609,"timestamp":1765844375487},"preHourTrading":{"tag":"盘前","latestPrice":5.0298,"preClose":5.03,"latestTime":"09:29 EST","volume":247819,"amount":1246057.301332,"timestamp":1765808994755},"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.99,"latestTime":"19:19 EST","volume":327053,"amount":1634553.561609,"timestamp":1765844375487},"overnightTrading":{"tag":"夜盘","latestPrice":5.01,"preClose":5.03,"latestTime":"20251215 04:00 EST","volume":214845,"amount":1076223,"timestamp":1765789202413},"impliedVol":0.6213,"impliedVolPercentile":0.008},{"symbol":"DOYU","nameCN":"斗鱼","changeRate":-0.012857,"change":-0.09,"latestPrice":6.91,"close":6.91,"volume":47894,"market":"US","high":7.14,"low":6.9,"preClose":7,"open":6.94,"turnoverRate":0.003781,"peRate":0,"amplitude":0.034286,"marketValue":208535915.69,"askSize":2000,"bidSize":4,"askPrice":7.19,"bidPrice":6.5,"week52High":9.9299,"week52Low":3.9175,"changeRate5Day":-0.022631,"changeRate20Day":0.026746,"changeRate60Day":-0.102597,"changeRateWTD":-0.012857,"changeRateMTD":-0.030856,"changeRateQTD":-0.081117,"changeRateYTD":0.61279,"amount":336072.709929,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.104061,"volumeRatio":1.243361,"committee":-0.996008,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":-0.001445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87527795.3,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":6.91,"preClose":6.91,"latestTime":"16:10 EST","volume":29,"amount":196.789998,"timestamp":1765833005036},"postHourTrading":{"tag":"盘后","latestPrice":6.91,"preClose":6.91,"latestTime":"16:10 EST","volume":29,"amount":196.789998,"timestamp":1765833005036},"overnightTrading":{"tag":"夜盘","latestPrice":6.91,"preClose":6.91,"latestTime":"20251215 04:00 EST","volume":0,"amount":0,"timestamp":1765789200000},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.013934,"change":-1.56,"latestPrice":110.4,"close":110.4,"volume":7120082,"market":"US","high":112.49,"low":110.3,"preClose":111.96,"open":112.31,"turnoverRate":0.009186,"peRate":11.404262,"amplitude":0.019561,"marketValue":156728969404.8,"askSize":460,"bidSize":37,"askPrice":110.52,"bidPrice":110.48,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.061384,"changeRate20Day":-0.15693,"changeRate60Day":-0.147293,"changeRateWTD":-0.013934,"changeRateMTD":-0.048932,"changeRateQTD":-0.164712,"changeRateYTD":0.138262,"amount":790922514.595886,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":9.919246,"pbRate":0.400429,"volumeRatio":0.903212,"committee":-0.851107,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85570475193.6,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":110.4,"latestTime":"19:19 EST","volume":218551,"amount":24128858.70829,"timestamp":1765844396459},"preHourTrading":{"tag":"盘前","latestPrice":112.48,"preClose":111.96,"latestTime":"09:29 EST","volume":38728,"amount":4336663.07088,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":110.4,"latestTime":"19:19 EST","volume":218551,"amount":24128858.70829,"timestamp":1765844396459},"overnightTrading":{"tag":"夜盘","latestPrice":112.12,"preClose":111.96,"latestTime":"20251215 04:00 EST","volume":22855,"amount":2558368,"timestamp":1765789202389},"impliedVol":0.3209,"impliedVolPercentile":0.064},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":-0.018587,"change":-0.05,"latestPrice":2.64,"close":2.64,"volume":9342,"market":"US","high":2.76,"low":2.54,"preClose":2.69,"open":2.76,"turnoverRate":0.011347,"peRate":0,"amplitude":0.081784,"marketValue":21578412.24,"askSize":100,"bidSize":10,"askPrice":2.86,"bidPrice":2.56,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.011494,"changeRate20Day":-0.018587,"changeRate60Day":-0.362319,"changeRateWTD":-0.018587,"changeRateMTD":-0.012161,"changeRateQTD":-0.230321,"changeRateYTD":0.21659,"amount":24498.817593,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.042397,"volumeRatio":1.09769,"committee":-0.818182,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":0.015385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2173509.36,"shortable":3,"shares":8173641,"floatShares":823299,"overnightTrading":{"tag":"夜盘","latestPrice":2.64,"preClose":2.64,"latestTime":"20251215 04:00 EST","volume":0,"amount":0,"timestamp":1765789200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.018661,"change":-0.34,"latestPrice":17.88,"close":17.88,"volume":3536279,"market":"US","high":18.255,"low":17.84,"preClose":18.22,"open":18.2,"turnoverRate":0.006161,"peRate":18.350111,"amplitude":0.022777,"marketValue":27694412531.52,"askSize":15,"bidSize":500,"askPrice":18.16,"bidPrice":17.85,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.038193,"changeRate20Day":-0.055468,"changeRate60Day":-0.287933,"changeRateWTD":-0.018661,"changeRateMTD":-0.030894,"changeRateQTD":-0.233933,"changeRateYTD":0.57533,"amount":63663813.867065,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":30.291736,"pbRate":0.334672,"volumeRatio":0.906669,"committee":0.941748,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.010067,"floatMarketCap":10262661592.56,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.88,"latestTime":"19:15 EST","volume":21088,"amount":377059.13376,"timestamp":1765844123080},"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":18.22,"latestTime":"09:29 EST","volume":4134,"amount":75162.122568,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.88,"latestTime":"19:15 EST","volume":21088,"amount":377059.13376,"timestamp":1765844123080},"overnightTrading":{"tag":"夜盘","latestPrice":18.22,"preClose":18.22,"latestTime":"20251215 04:00 EST","volume":174,"amount":3169,"timestamp":1765789202357},"impliedVol":0.3837,"impliedVolPercentile":0.076},{"symbol":"JD","nameCN":"京东","changeRate":-0.020041,"change":-0.59,"latestPrice":28.85,"close":28.85,"volume":7257051,"market":"US","high":29.38,"low":28.84,"preClose":29.44,"open":29.32,"turnoverRate":0.005815,"peRate":9.654596,"amplitude":0.018342,"marketValue":40938150000,"askSize":582,"bidSize":477,"askPrice":28.79,"bidPrice":28.74,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.035762,"changeRate20Day":-0.015694,"changeRate60Day":-0.178063,"changeRateWTD":-0.020041,"changeRateMTD":-0.032853,"changeRateQTD":-0.175243,"changeRateYTD":-0.167868,"amount":210855612.228264,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.611023,"pbRate":0.176509,"volumeRatio":0.943329,"committee":-0.09915,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0215,"divideRate":0.035407,"floatMarketCap":36004800000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.85,"latestTime":"19:21 EST","volume":191507,"amount":5523130.82252,"timestamp":1765844504733},"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":29.44,"latestTime":"09:29 EST","volume":33111,"amount":970526.652966,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.85,"latestTime":"19:21 EST","volume":191507,"amount":5523130.82252,"timestamp":1765844504733},"overnightTrading":{"tag":"夜盘","latestPrice":29.44,"preClose":29.44,"latestTime":"20251215 04:00 EST","volume":70203,"amount":2062405,"timestamp":1765789202416},"impliedVol":0.3498,"impliedVolPercentile":0.02},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.026919,"change":-0.54,"latestPrice":19.52,"close":19.52,"volume":2560295,"market":"US","high":20.075,"low":19.435,"preClose":20.06,"open":20.05,"turnoverRate":0.008465,"peRate":10.070374,"amplitude":0.031904,"marketValue":9623360000,"askSize":1,"bidSize":400,"askPrice":20.26,"bidPrice":17.39,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.031266,"changeRate20Day":0.005667,"changeRate60Day":0.062024,"changeRateWTD":-0.026919,"changeRateMTD":-0.00611,"changeRateQTD":-0.00611,"changeRateYTD":0.449146,"amount":50228751.279039,"eps":1.938359,"lyrEps":1.999334,"lyrPeRate":9.763251,"pbRate":0.238126,"volumeRatio":0.738434,"committee":0.995012,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.02459,"floatMarketCap":5904231304.32,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":19.52,"preClose":19.52,"latestTime":"16:20 EST","volume":17956,"amount":350500.617232,"timestamp":1765833600436},"preHourTrading":{"tag":"盘前","latestPrice":20.06,"preClose":20.06,"latestTime":"09:15 EST","volume":57,"amount":1145.92002,"timestamp":1765808156214},"postHourTrading":{"tag":"盘后","latestPrice":19.52,"preClose":19.52,"latestTime":"16:20 EST","volume":17956,"amount":350500.617232,"timestamp":1765833600436},"overnightTrading":{"tag":"夜盘","latestPrice":19.52,"preClose":19.52,"latestTime":"20251215 04:00 EST","volume":0,"amount":0,"timestamp":1765789200000},"impliedVol":0.3097,"impliedVolPercentile":0.056},{"symbol":"TUYA","nameCN":"涂鸦智能","changeRate":-0.03125,"change":-0.07,"latestPrice":2.17,"close":2.17,"volume":641014,"market":"US","high":2.27,"low":2.165,"preClose":2.24,"open":2.27,"turnoverRate":0.003503,"peRate":28.228744,"amplitude":0.046875,"marketValue":1326894079.42,"askSize":300,"bidSize":500,"askPrice":2.26,"bidPrice":2.18,"week52High":4.6295,"week52Low":1.57,"changeRate5Day":-0.035556,"changeRate20Day":0.043269,"changeRate60Day":-0.165385,"changeRateWTD":-0.03125,"changeRateMTD":-0.035556,"changeRateQTD":-0.121457,"changeRateYTD":0.212291,"amount":1404404.505931,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":249.196141,"pbRate":1.327906,"volumeRatio":0.899914,"committee":0.25,"roa":-0.000202,"roe":0.048628,"changeRate5Min":-0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.052903,"floatMarketCap":397110000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.2099,"preClose":2.17,"latestTime":"19:09 EST","volume":1388,"amount":3021.996628,"timestamp":1765843779903},"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.24,"latestTime":"09:23 EST","volume":1876,"amount":4234.769277,"timestamp":1765808636554},"postHourTrading":{"tag":"盘后","latestPrice":2.2099,"preClose":2.17,"latestTime":"19:09 EST","volume":1388,"amount":3021.996628,"timestamp":1765843779903},"overnightTrading":{"tag":"夜盘","latestPrice":2.29,"preClose":2.24,"latestTime":"20251215 04:00 EST","volume":1200,"amount":2748,"timestamp":1765789202384},"impliedVol":0.4784,"impliedVolPercentile":0.176},{"symbol":"ZH","nameCN":"知乎","changeRate":-0.038235,"change":-0.13,"latestPrice":3.27,"close":3.27,"volume":297827,"market":"US","high":3.39,"low":3.23,"preClose":3.4,"open":3.38,"turnoverRate":0.006631,"peRate":19.427974,"amplitude":0.047059,"marketValue":294150561,"askSize":100,"bidSize":9174,"askPrice":3.7,"bidPrice":3.24,"week52High":6.32,"week52Low":3.19,"changeRate5Day":-0.063037,"changeRate20Day":-0.188586,"changeRate60Day":-0.371154,"changeRateWTD":-0.038235,"changeRateMTD":-0.113821,"changeRateQTD":-0.35503,"changeRateYTD":-0.076271,"amount":976178.8083,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.072597,"volumeRatio":1.090237,"committee":0.978434,"roa":-0.025147,"roe":0.024101,"changeRate5Min":0.003067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146871723,"shortable":3,"shares":89954300,"floatShares":44914900,"hourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.27,"latestTime":"18:13 EST","volume":60,"amount":195.700008,"timestamp":1765844450270},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.27,"latestTime":"18:13 EST","volume":60,"amount":195.700008,"timestamp":1765844450270},"overnightTrading":{"tag":"夜盘","latestPrice":3.27,"preClose":3.27,"latestTime":"20251215 04:00 EST","volume":0,"amount":0,"timestamp":1765789200000},"impliedVol":1.46,"impliedVolPercentile":0.528},{"symbol":"BEKE","nameCN":"贝壳","changeRate":-0.039352,"change":-0.68,"latestPrice":16.6,"close":16.6,"volume":5191602,"market":"US","high":17.03,"low":16.49,"preClose":17.28,"open":17.03,"turnoverRate":0.007619,"peRate":39.777056,"amplitude":0.03125,"marketValue":19405400000,"askSize":100,"bidSize":500,"askPrice":16.95,"bidPrice":16.6,"week52High":25.165,"week52Low":15.385,"changeRate5Day":-0.028103,"changeRate20Day":-0.014837,"changeRate60Day":-0.159068,"changeRateWTD":-0.039352,"changeRateMTD":-0.036564,"changeRateQTD":-0.126316,"changeRateYTD":-0.098806,"amount":86221144.668869,"eps":0.417326,"lyrEps":0.489978,"lyrPeRate":33.879072,"pbRate":0.28604,"volumeRatio":1.043696,"committee":0.666667,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3675,"divideRate":0.022139,"floatMarketCap":11311163191.800001,"shortable":3,"shares":1169000000,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.6,"latestTime":"17:26 EST","volume":129984,"amount":2157750.258048,"timestamp":1765837581901},"preHourTrading":{"tag":"盘前","latestPrice":17.02,"preClose":17.28,"latestTime":"09:04 EST","volume":93,"amount":1586.400045,"timestamp":1765807485792},"postHourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.6,"latestTime":"17:26 EST","volume":129984,"amount":2157750.258048,"timestamp":1765837581901},"overnightTrading":{"tag":"夜盘","latestPrice":17.2,"preClose":17.28,"latestTime":"20251215 04:00 EST","volume":19545,"amount":333845,"timestamp":1765789202389},"impliedVol":0.3457,"impliedVolPercentile":0.012},{"symbol":"FUTU","nameCN":"富途控股","changeRate":-0.05576,"change":-9.56,"latestPrice":161.89,"close":161.89,"volume":1690917,"market":"US","high":171.865,"low":161.275,"preClose":171.45,"open":171.865,"turnoverRate":0.028531,"peRate":18.096614,"amplitude":0.061767,"marketValue":22539540298.78,"askSize":1,"bidSize":300,"askPrice":162.8,"bidPrice":162.15,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":-0.058423,"changeRate20Day":-0.023406,"changeRate60Day":-0.090455,"changeRateWTD":-0.05576,"changeRateMTD":-0.045797,"changeRateQTD":-0.069116,"changeRateYTD":1.023878,"amount":277468679.256638,"eps":8.945872,"lyrEps":5.076997,"lyrPeRate":31.88696,"pbRate":0.618288,"volumeRatio":1.584939,"committee":0.993355,"roa":0.050676,"roe":0.300608,"changeRate5Min":0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9594545704.369999,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":162.2,"preClose":161.89,"latestTime":"19:20 EST","volume":180027,"amount":29146205.67516,"timestamp":1765844459740},"preHourTrading":{"tag":"盘前","latestPrice":171,"preClose":171.45,"latestTime":"09:29 EST","volume":4341,"amount":744668.90097,"timestamp":1765808954108},"postHourTrading":{"tag":"盘后","latestPrice":162.2,"preClose":161.89,"latestTime":"19:20 EST","volume":180027,"amount":29146205.67516,"timestamp":1765844459740},"overnightTrading":{"tag":"夜盘","latestPrice":170.81,"preClose":171.45,"latestTime":"20251215 04:00 EST","volume":4068,"amount":697310,"timestamp":1765789202417},"impliedVol":0.4605,"impliedVolPercentile":0.008}]}}}