美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

腾讯概念

2,319.13

-12.8916-0.55%

涨家数：6

跌家数：11

平家数：- -

市盈率：- -

高：2,335.47

开：2,329.95

低：2,296.63

收：2,332.02

成交量：1.28亿

成交额：24.81亿

市值：3,723.60亿

流通市值：2,166.01亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蘑菇街 US MOGU	4.9	+6.29%	+0.2900	121.20万	590.60万	4,005.08万
哔哩哔哩 US BILI	25.45	+4.09%	+1.00	525.86万	1.35亿	105.11亿
蔚来 US NIO	6.22	+2.47%	+0.1500	7,507.13万	4.59亿	140.26亿
虎牙 US HUYA	3.51	+2.03%	+0.0700	157.20万	550.93万	7.80亿
知乎 US ZH	5.28	+1.93%	+0.1000	59.06万	312.87万	4.66亿
唯品会 US VIPS	18.19	+0.17%	+0.0300	301.62万	5,446.80万	89.68亿
BOSS直聘 US BZ	24.54	-0.08%	-0.0200	300.32万	7,348.54万	117.26亿
富途控股 US FUTU	185.89	-0.12%	-0.2250	92.72万	1.71亿	258.81亿
拼多多 US PDD	125.44	-0.22%	-0.2800	486.89万	6.09亿	1,780.80亿
贝壳 US BEKE	20.07	-0.45%	-0.0900	568.16万	1.14亿	238.98亿
新东方 US EDU	53.74	-1.58%	-0.8600	107.53万	5,755.22万	87.88亿
涂鸦智能 US TUYA	2.58	-1.90%	-0.0500	118.04万	305.72万	15.77亿
水滴 US WDH	1.85	-2.12%	-0.0400	34.05万	63.06万	6.69亿
京东 US JD	33.67	-2.12%	-0.7300	2,031.40万	6.88亿	477.44亿
腾讯音乐 US TME	25	-2.42%	-0.6200	381.75万	9,527.46万	387.23亿
斗鱼 US DOYU	7.67	-4.48%	-0.3600	9.15万	71.73万	2.31亿
猎豹移动 US CMCM	8.21	-6.17%	-0.5400	17.06万	143.86万	2.52亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4509"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"腾讯概念","latestPrice":2319.1309,"timestamp":1757707199999,"preClose":2332.0225,"halted":0,"volume":128298042,"delay":0,"changeRate":-0.005528,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-12.891602,"latestTime":"09-12 16:00:00 EDT","open":2329.9485,"high":2335.47,"low":2296.631,"amount":2480681141.755574,"amplitude":0.016655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.992772,"peRate":18.373914,"turnoverRate":0.020081,"increases":6,"decrements":11,"flats":0,"marketCap":372360225496,"floatMarketCap":216601255309.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":2335.47,"amplitude":0.016655,"preClose":2332.0225,"low":2296.631,"pbRate":"2.992772","latestPrice":2319.1309,"volume":128298042,"delay":0,"open":2329.9485,"prevYearClose":1832.008,"prevWeekClose":2247.857,"prevMonthClose":2200.326,"prevQuarterClose":1952.7252,"fiveDayClose":2247.857,"twentyDayClose":2131.0503,"sixtyDayClose":1930.1617,"secType":"PLATE","market":"US","turnoverRate":0.020081,"peRate":18.373914,"marketCap":372360225496,"floatMarketCap":216601255309.25,"timestamp":1757707199999,"nameCN":"腾讯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":6,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.062907,"change":0.29,"latestPrice":4.9,"close":4.9,"volume":1211964,"market":"US","high":5.24,"low":4.7,"preClose":4.61,"open":4.74,"turnoverRate":1.472082,"peRate":0,"amplitude":0.117137,"marketValue":40050840.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.967871,"changeRate20Day":1.058824,"changeRate60Day":1.333333,"changeRateWTD":0.967871,"changeRateMTD":1.050209,"changeRateQTD":1.302848,"changeRateYTD":1.258065,"amount":5906013.440031,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.078692,"volumeRatio":0.084785,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":-0.008298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4034165.1,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.9,"latestTime":"19:59 EDT","volume":23748,"amount":115050.9168,"timestamp":1757721589093},"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.61,"latestTime":"09:29 EDT","volume":100469,"amount":463187.538798,"timestamp":1757683748007},"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.9,"latestTime":"19:59 EDT","volume":23748,"amount":115050.9168,"timestamp":1757721589093},"overnightTrading":{"tag":"夜盘","latestPrice":4.7,"preClose":4.61,"latestTime":"20250912 04:00 EDT","volume":4996,"amount":23872,"timestamp":1757664002498},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.0409,"change":1,"latestPrice":25.45,"close":25.45,"volume":5258593,"market":"US","high":26.33,"low":25.12,"preClose":24.45,"open":25.17,"turnoverRate":0.018742,"peRate":348.945614,"amplitude":0.049489,"marketValue":10510850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":14.36,"changeRate5Day":0.135654,"changeRate20Day":0.06843,"changeRate60Day":0.235437,"changeRateWTD":0.135654,"changeRateMTD":0.094153,"changeRateQTD":0.18648,"changeRateYTD":0.405301,"amount":134837071.480333,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.742157,"volumeRatio":1.262343,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.002352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7140849133.349999,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.45,"latestTime":"19:59 EDT","volume":61833,"amount":1575233.7248,"timestamp":1757721597920},"preHourTrading":{"tag":"盘前","latestPrice":25.17,"preClose":24.45,"latestTime":"09:29 EDT","volume":79157,"amount":2003578.526807,"timestamp":1757683770066},"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.45,"latestTime":"19:59 EDT","volume":61833,"amount":1575233.7248,"timestamp":1757721597920},"overnightTrading":{"tag":"夜盘","latestPrice":25.4,"preClose":24.45,"latestTime":"20250912 04:00 EDT","volume":243997,"amount":6266137,"timestamp":1757664002512},"impliedVol":0.5654,"impliedVolPercentile":0.204},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.024712,"change":0.15,"latestPrice":6.22,"close":6.22,"volume":75071320,"market":"US","high":6.29,"low":5.94,"preClose":6.07,"open":6.03,"turnoverRate":0.048653,"peRate":0,"amplitude":0.057661,"marketValue":14026100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.045378,"changeRate20Day":0.397753,"changeRate60Day":0.80814,"changeRateWTD":0.045378,"changeRateMTD":-0.025078,"changeRateQTD":0.813411,"changeRateYTD":0.426606,"amount":459464319.715195,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-11.633111,"volumeRatio":0.709946,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.004165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9597470754.38,"shortable":3,"shares":2255000000,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.22,"latestTime":"19:59 EDT","volume":5306690,"amount":33000978.4453,"timestamp":1757721590452},"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.07,"latestTime":"09:29 EDT","volume":3736297,"amount":22705585.221613,"timestamp":1757683799845},"postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.22,"latestTime":"19:59 EDT","volume":5306690,"amount":33000978.4453,"timestamp":1757721590452},"overnightTrading":{"tag":"夜盘","latestPrice":6.16,"preClose":6.07,"latestTime":"20250912 04:00 EDT","volume":601278,"amount":3683769,"timestamp":1757664002496},"impliedVol":0.8616,"impliedVolPercentile":0.512},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.020349,"change":0.07,"latestPrice":3.51,"close":3.51,"volume":1571950,"market":"US","high":3.55,"low":3.41,"preClose":3.44,"open":3.45,"turnoverRate":0.020876,"peRate":0,"amplitude":0.040698,"marketValue":780465428.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.019553,"changeRate20Day":0.063636,"changeRate60Day":0.607143,"changeRateWTD":-0.019553,"changeRateMTD":-0.019553,"changeRateQTD":0.712195,"changeRateYTD":0.963087,"amount":5509308.2739,"eps":-0.093377,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.154691,"volumeRatio":1.030016,"roa":-0.01268,"roe":-0.021109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264301596,"shortable":3,"shares":222354823,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.5199,"preClose":3.51,"latestTime":"19:59 EDT","volume":3385,"amount":11812.445,"timestamp":1757721594508},"preHourTrading":{"tag":"盘前","latestPrice":3.4401,"preClose":3.44,"latestTime":"09:24 EDT","volume":263,"amount":906.647027,"timestamp":1757683483425},"postHourTrading":{"tag":"盘后","latestPrice":3.5199,"preClose":3.51,"latestTime":"19:59 EDT","volume":3385,"amount":11812.445,"timestamp":1757721594508},"overnightTrading":{"tag":"夜盘","latestPrice":3.51,"preClose":3.51,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":1.3771,"impliedVolPercentile":0.768},{"symbol":"ZH","nameCN":"知乎","changeRate":0.019305,"change":0.1,"latestPrice":5.28,"close":5.28,"volume":590555,"market":"US","high":5.36,"low":5.13,"preClose":5.18,"open":5.18,"turnoverRate":0.013425,"peRate":23.785605,"amplitude":0.044402,"marketValue":465645755.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.32,"week52Low":3.13,"changeRate5Day":0.084189,"changeRate20Day":0.257143,"changeRate60Day":0.408,"changeRateWTD":0.084189,"changeRateMTD":0.1,"changeRateQTD":0.326633,"changeRateYTD":0.491525,"amount":3128671.884696,"eps":0.221983,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.112442,"volumeRatio":1.529211,"roa":-0.022783,"roe":0.032481,"changeRate5Min":-0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232261392,"shortable":3,"shares":88190484,"floatShares":43988900,"hourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.28,"latestTime":"17:29 EDT","volume":1044,"amount":5517.72,"timestamp":1757712554109},"postHourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.28,"latestTime":"17:29 EDT","volume":1044,"amount":5517.72,"timestamp":1757712554109},"overnightTrading":{"tag":"夜盘","latestPrice":5.28,"preClose":5.18,"latestTime":"20250912 04:00 EDT","volume":1833,"amount":9669,"timestamp":1757664002512},"impliedVol":0.7895,"impliedVolPercentile":0.08},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.001652,"change":0.03,"latestPrice":18.19,"close":18.19,"volume":3016245,"market":"US","high":18.19,"low":17.825,"preClose":18.16,"open":18.03,"turnoverRate":0.009972,"peRate":9.802859,"amplitude":0.020099,"marketValue":8967670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.53,"week52Low":12.1424,"changeRate5Day":0.06126,"changeRate20Day":0.049625,"changeRate60Day":0.224916,"changeRateWTD":0.06126,"changeRateMTD":0.086619,"changeRateQTD":0.208638,"changeRateYTD":0.350408,"amount":54467998.252344,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.09803,"pbRate":0.227029,"volumeRatio":1.010107,"roa":0.070575,"roe":0.174299,"changeRate5Min":0.003033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026388,"floatMarketCap":5501945052.54,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.19,"latestTime":"19:43 EDT","volume":50502,"amount":918628.99,"timestamp":1757720595970},"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":18.16,"latestTime":"09:10 EDT","volume":100,"amount":1803.25,"timestamp":1757682655273},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.19,"latestTime":"19:43 EDT","volume":50502,"amount":918628.99,"timestamp":1757720595970},"overnightTrading":{"tag":"夜盘","latestPrice":18.19,"preClose":18.19,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2933,"impliedVolPercentile":0.028},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.000814,"change":-0.02,"latestPrice":24.54,"close":24.54,"volume":3003242,"market":"US","high":24.68,"low":24.21,"preClose":24.56,"open":24.63,"turnoverRate":0.008139,"peRate":36.906419,"amplitude":0.019137,"marketValue":11725868494.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":11.855,"changeRate5Day":0.023353,"changeRate20Day":0.151032,"changeRate60Day":0.375561,"changeRateWTD":0.023353,"changeRateMTD":0.03895,"changeRateQTD":0.375561,"changeRateYTD":0.778261,"amount":73485394.384155,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":49.841073,"pbRate":0.696436,"volumeRatio":0.92262,"roa":0.055817,"roe":0.134815,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9055260000,"shortable":3,"shares":477826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"19:17 EDT","volume":74488,"amount":1827921.34,"timestamp":1757719031967},"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":24.56,"latestTime":"09:27 EDT","volume":1472,"amount":36195.1184,"timestamp":1757683670068},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"19:17 EDT","volume":74488,"amount":1827921.34,"timestamp":1757719031967},"overnightTrading":{"tag":"夜盘","latestPrice":24.29,"preClose":24.56,"latestTime":"20250912 04:00 EDT","volume":950,"amount":23049,"timestamp":1757664002505},"impliedVol":0.4228,"impliedVolPercentile":0.14},{"symbol":"FUTU","nameCN":"富途控股","changeRate":-0.001209,"change":-0.225,"latestPrice":185.89,"close":185.89,"volume":927197,"market":"US","high":186.88,"low":182.4079,"preClose":186.115,"open":186.67,"turnoverRate":0.015645,"peRate":25.908545,"amplitude":0.024029,"marketValue":25881000346.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.86,"week52Low":56.36,"changeRate5Day":-0.007422,"changeRate20Day":0.063748,"changeRate60Day":0.52757,"changeRateWTD":-0.007422,"changeRateMTD":0.001562,"changeRateQTD":0.504086,"changeRateYTD":1.323915,"amount":171372012.276108,"eps":7.174853,"lyrEps":5.076997,"lyrPeRate":36.614164,"pbRate":0.777415,"volumeRatio":0.485307,"roa":0.049509,"roe":0.262683,"changeRate5Min":-0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11016925696.369999,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":185.8,"preClose":185.89,"latestTime":"19:51 EDT","volume":16654,"amount":3095598.918,"timestamp":1757721094549},"preHourTrading":{"tag":"盘前","latestPrice":186.78,"preClose":186.115,"latestTime":"09:29 EDT","volume":4380,"amount":820659.5322,"timestamp":1757683783657},"postHourTrading":{"tag":"盘后","latestPrice":185.8,"preClose":185.89,"latestTime":"19:51 EDT","volume":16654,"amount":3095598.918,"timestamp":1757721094549},"overnightTrading":{"tag":"夜盘","latestPrice":186.88,"preClose":186.115,"latestTime":"20250912 04:00 EDT","volume":15880,"amount":2972089,"timestamp":1757664002504},"impliedVol":0.5636,"impliedVolPercentile":0.184},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.002227,"change":-0.28,"latestPrice":125.44,"close":125.44,"volume":4868874,"market":"US","high":126.06,"low":123.77,"preClose":125.72,"open":125.975,"turnoverRate":0.006282,"peRate":13.591971,"amplitude":0.018215,"marketValue":178080452193.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.006096,"changeRate20Day":0.093254,"changeRate60Day":0.223447,"changeRateWTD":0.006096,"changeRateMTD":0.04342,"changeRateQTD":0.198548,"changeRateYTD":0.293329,"amount":609191893.804092,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.270564,"pbRate":0.49212,"volumeRatio":0.584301,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97227902248.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":125.35,"preClose":125.44,"latestTime":"19:55 EDT","volume":433951,"amount":54433925.8906,"timestamp":1757721348136},"preHourTrading":{"tag":"盘前","latestPrice":126.04,"preClose":125.72,"latestTime":"09:28 EDT","volume":91656,"amount":11490110.180064,"timestamp":1757683685015},"postHourTrading":{"tag":"盘后","latestPrice":125.35,"preClose":125.44,"latestTime":"19:55 EDT","volume":433951,"amount":54433925.8906,"timestamp":1757721348136},"overnightTrading":{"tag":"夜盘","latestPrice":125.08,"preClose":125.72,"latestTime":"20250912 04:00 EDT","volume":35075,"amount":4410302,"timestamp":1757664002509},"impliedVol":0.3241,"impliedVolPercentile":0.04},{"symbol":"BEKE","nameCN":"贝壳","changeRate":-0.004464,"change":-0.09,"latestPrice":20.07,"close":20.07,"volume":5681638,"market":"US","high":20.33,"low":19.82,"preClose":20.16,"open":20.17,"turnoverRate":0.008338,"peRate":43.579562,"amplitude":0.025298,"marketValue":23898045549.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.045,"week52Low":13.28,"changeRate5Day":0.056872,"changeRate20Day":0.091354,"changeRate60Day":0.060782,"changeRateWTD":0.056872,"changeRateMTD":0.141638,"changeRateQTD":0.131342,"changeRateYTD":0.089577,"amount":114027438.60405,"eps":0.460537,"lyrEps":0.489978,"lyrPeRate":40.961023,"pbRate":0.347787,"volumeRatio":0.928111,"roa":0.01793,"roe":0.056006,"changeRate5Min":-0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.018435,"floatMarketCap":13675605136.11,"shortable":3,"shares":1190734706,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":20.07,"preClose":20.07,"latestTime":"19:55 EDT","volume":122452,"amount":2457606.3282,"timestamp":1757721345385},"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.16,"latestTime":"09:13 EDT","volume":2087,"amount":42342.692208,"timestamp":1757682834678},"postHourTrading":{"tag":"盘后","latestPrice":20.07,"preClose":20.07,"latestTime":"19:55 EDT","volume":122452,"amount":2457606.3282,"timestamp":1757721345385},"overnightTrading":{"tag":"夜盘","latestPrice":20.3,"preClose":20.16,"latestTime":"20250912 04:00 EDT","volume":14460,"amount":293619,"timestamp":1757664002508},"impliedVol":0.4156,"impliedVolPercentile":0.108},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.015751,"change":-0.86,"latestPrice":53.74,"close":53.74,"volume":1075277,"market":"US","high":54.29,"low":53.01,"preClose":54.6,"open":53.38,"turnoverRate":0.010234,"peRate":23.416846,"amplitude":0.023443,"marketValue":8788039485.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.26,"week52Low":40.66,"changeRate5Day":0.100778,"changeRate20Day":0.118186,"changeRate60Day":0.133755,"changeRateWTD":0.100778,"changeRateMTD":0.12005,"changeRateQTD":-0.003892,"changeRateYTD":-0.162667,"amount":57552225.971039,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":23.416846,"pbRate":2.399876,"volumeRatio":0.816167,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000019,"floatMarketCap":5646194067.320001,"shortable":3,"shares":163528833,"floatShares":105065018,"hourTrading":{"tag":"盘后","latestPrice":53.74,"preClose":53.74,"latestTime":"17:52 EDT","volume":5020,"amount":269781.215,"timestamp":1757713977434},"preHourTrading":{"tag":"盘前","latestPrice":53.57,"preClose":54.6,"latestTime":"09:27 EDT","volume":786,"amount":42449.169522,"timestamp":1757683630011},"postHourTrading":{"tag":"盘后","latestPrice":53.74,"preClose":53.74,"latestTime":"17:52 EDT","volume":5020,"amount":269781.215,"timestamp":1757713977434},"overnightTrading":{"tag":"夜盘","latestPrice":53.18,"preClose":54.6,"latestTime":"20250912 04:00 EDT","volume":750,"amount":40488,"timestamp":1757664002484},"impliedVol":0.4483,"impliedVolPercentile":0.144},{"symbol":"TUYA","nameCN":"涂鸦智能","changeRate":-0.019011,"change":-0.05,"latestPrice":2.58,"close":2.58,"volume":1180390,"market":"US","high":2.64,"low":2.5617,"preClose":2.63,"open":2.62,"turnoverRate":0.00645,"peRate":53.19478,"amplitude":0.029772,"marketValue":1576855819.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6295,"week52Low":1.28,"changeRate5Day":0.02381,"changeRate20Day":0.066116,"changeRate60Day":0.011765,"changeRateWTD":0.02381,"changeRateMTD":-0.030075,"changeRateQTD":0.116883,"changeRateYTD":0.441341,"amount":3057161.593258,"eps":0.048501,"lyrEps":0.008708,"lyrPeRate":296.279283,"pbRate":1.56065,"volumeRatio":0.827255,"roa":-0.012007,"roe":0.028868,"changeRate5Min":-0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.044496,"floatMarketCap":472140000,"shortable":3,"shares":611184426,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.5807,"preClose":2.58,"latestTime":"19:45 EDT","volume":7213,"amount":18614.5595,"timestamp":1757720751940},"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.63,"latestTime":"09:27 EDT","volume":5612,"amount":14809.359766,"timestamp":1757683679250},"postHourTrading":{"tag":"盘后","latestPrice":2.5807,"preClose":2.58,"latestTime":"19:45 EDT","volume":7213,"amount":18614.5595,"timestamp":1757720751940},"overnightTrading":{"tag":"夜盘","latestPrice":2.64,"preClose":2.63,"latestTime":"20250912 04:00 EDT","volume":1250,"amount":3308,"timestamp":1757664002512},"impliedVol":0.9424,"impliedVolPercentile":0.66},{"symbol":"WDH","nameCN":"水滴","changeRate":-0.021164,"change":-0.04,"latestPrice":1.85,"close":1.85,"volume":340549,"market":"US","high":1.896,"low":1.84,"preClose":1.89,"open":1.86,"turnoverRate":0.002665,"peRate":11.039899,"amplitude":0.02963,"marketValue":669075643.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.97,"changeRate5Day":0.022099,"changeRate20Day":0.027778,"changeRate60Day":0.412214,"changeRateWTD":0.022099,"changeRateMTD":0.075581,"changeRateQTD":0.37037,"changeRateYTD":0.567797,"amount":630648.762164,"eps":0.167574,"lyrEps":0.137926,"lyrPeRate":13.41299,"pbRate":0.133479,"volumeRatio":0.549843,"roa":0.025057,"roe":0.088418,"changeRate5Min":0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.021622,"floatMarketCap":236383822.15,"shortable":3,"shares":361662510,"floatShares":127775039,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.85,"latestTime":"19:33 EDT","volume":15647,"amount":29074.5528,"timestamp":1757719981965},"preHourTrading":{"tag":"盘前","latestPrice":1.8998,"preClose":1.89,"latestTime":"08:45 EDT","volume":36,"amount":68.3878,"timestamp":1757681119953},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.85,"latestTime":"19:33 EDT","volume":15647,"amount":29074.5528,"timestamp":1757719981965},"overnightTrading":{"tag":"夜盘","latestPrice":1.92,"preClose":1.89,"latestTime":"20250912 04:00 EDT","volume":61,"amount":116,"timestamp":1757664002409},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"京东","changeRate":-0.021221,"change":-0.73,"latestPrice":33.67,"close":33.67,"volume":20314018,"market":"US","high":34.27,"low":33.61,"preClose":34.4,"open":34.235,"turnoverRate":0.016277,"peRate":9.431811,"amplitude":0.019186,"marketValue":47744060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":26.12,"changeRate5Day":0.070588,"changeRate20Day":0.066181,"changeRate60Day":0.015074,"changeRateWTD":0.070588,"changeRateMTD":0.083682,"changeRateQTD":0.031556,"changeRateYTD":-0.028843,"amount":687538270.420631,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.882604,"pbRate":0.210178,"volumeRatio":0.950011,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.030294,"floatMarketCap":42020160000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":33.77,"preClose":33.67,"latestTime":"19:59 EDT","volume":224484,"amount":7564047.1502,"timestamp":1757721586742},"preHourTrading":{"tag":"盘前","latestPrice":34.25,"preClose":34.4,"latestTime":"09:29 EDT","volume":347831,"amount":11890742.563062,"timestamp":1757683796147},"postHourTrading":{"tag":"盘后","latestPrice":33.77,"preClose":33.67,"latestTime":"19:59 EDT","volume":224484,"amount":7564047.1502,"timestamp":1757721586742},"overnightTrading":{"tag":"夜盘","latestPrice":33.87,"preClose":34.4,"latestTime":"20250912 04:00 EDT","volume":484137,"amount":16608445,"timestamp":1757664002508},"impliedVol":0.5044,"impliedVolPercentile":0.488},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.0242,"change":-0.62,"latestPrice":25,"close":25,"volume":3817532,"market":"US","high":25.36,"low":24.6234,"preClose":25.62,"open":25.27,"turnoverRate":0.006651,"peRate":27.276854,"amplitude":0.028751,"marketValue":38722612600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.54,"week52Low":9.41,"changeRate5Day":0.020825,"changeRate20Day":-0.020376,"changeRate60Day":0.373626,"changeRateWTD":0.020825,"changeRateMTD":0.019576,"changeRateQTD":0.282709,"changeRateYTD":1.202643,"amount":95274629.490097,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":42.354217,"pbRate":0.461654,"volumeRatio":0.98508,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.0072,"floatMarketCap":14349359050,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":25,"latestTime":"19:53 EDT","volume":62427,"amount":1561801.6867,"timestamp":1757721219511},"preHourTrading":{"tag":"盘前","latestPrice":25.46,"preClose":25.62,"latestTime":"09:29 EDT","volume":2410,"amount":61508.13327,"timestamp":1757683799069},"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":25,"latestTime":"19:53 EDT","volume":62427,"amount":1561801.6867,"timestamp":1757721219511},"overnightTrading":{"tag":"夜盘","latestPrice":25.52,"preClose":25.62,"latestTime":"20250912 04:00 EDT","volume":4339,"amount":111824,"timestamp":1757664002508},"impliedVol":0.3753,"impliedVolPercentile":0.04},{"symbol":"DOYU","nameCN":"斗鱼","changeRate":-0.044832,"change":-0.36,"latestPrice":7.67,"close":7.67,"volume":91506,"market":"US","high":8.08,"low":7.64,"preClose":8.03,"open":8.08,"turnoverRate":0.007224,"peRate":0,"amplitude":0.054795,"marketValue":231471848.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9299,"week52Low":2.7748,"changeRate5Day":-0.010323,"changeRate20Day":0.053571,"changeRate60Day":0.172783,"changeRateWTD":-0.010323,"changeRateMTD":-0.006477,"changeRateQTD":0.183642,"changeRateYTD":0.790174,"amount":717332.789812,"eps":-0.97786,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.115446,"volumeRatio":1.115341,"roa":-0.026798,"roe":-0.049676,"changeRate5Min":-0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97154586.1,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":7.67,"preClose":7.67,"latestTime":"18:10 EDT","volume":472,"amount":3620.64,"timestamp":1757715034906},"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.03,"latestTime":"08:00 EDT","volume":1,"amount":8.15,"timestamp":1757678407384},"postHourTrading":{"tag":"盘后","latestPrice":7.67,"preClose":7.67,"latestTime":"18:10 EDT","volume":472,"amount":3620.64,"timestamp":1757715034906},"overnightTrading":{"tag":"夜盘","latestPrice":7.67,"preClose":7.67,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"CMCM","nameCN":"猎豹移动","changeRate":-0.061714,"change":-0.54,"latestPrice":8.21,"close":8.21,"volume":170645,"market":"US","high":9.1,"low":8.1,"preClose":8.75,"open":9,"turnoverRate":0.022131,"peRate":0,"amplitude":0.114286,"marketValue":251970515.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3896,"week52Low":3.28,"changeRate5Day":0.282813,"changeRate20Day":0.665314,"changeRate60Day":1.007335,"changeRateWTD":0.282813,"changeRateMTD":0.366057,"changeRateQTD":0.754274,"changeRateYTD":0.784783,"amount":1438569.950027,"eps":-2.645487,"lyrEps":-2.814743,"lyrPeRate":0,"pbRate":0.136997,"volumeRatio":0.900804,"roa":-0.018388,"roe":-0.189497,"changeRate5Min":-0.014406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63304847,"shortable":3,"shares":30690684,"floatShares":7710700,"hourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.21,"latestTime":"18:47 EDT","volume":129,"amount":1078.15,"timestamp":1757717238272},"preHourTrading":{"tag":"盘前","latestPrice":9.175,"preClose":8.75,"latestTime":"09:29 EDT","volume":2199,"amount":20213.62581,"timestamp":1757683784719},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.21,"latestTime":"18:47 EDT","volume":129,"amount":1078.15,"timestamp":1757717238272},"overnightTrading":{"tag":"夜盘","latestPrice":9.13,"preClose":8.75,"latestTime":"20250912 04:00 EDT","volume":6,"amount":55,"timestamp":1757664002142},"impliedVol":0.5297,"impliedVolPercentile":0.124}]}}}