美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

腾讯概念

1,584.68

+25.611.64%

涨家数：12

跌家数：5

平家数：- -

市盈率：- -

高：1,585.51

开：1,554.70

低：1,544.00

收：1,559.07

成交量：4,305.32万

成交额：8.02亿

市值：2,439.21亿

流通市值：1,480.38亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新东方 US EDU	60.64	+5.31%	+3.06	61.60万	3,678.95万	93.99亿
唯品会 US VIPS	13.2712	+3.20%	+0.4112	70.02万	922.95万	63.17亿
知乎 US ZH	3.475	+3.12%	+0.1050	15.77万	54.57万	3.01亿
蘑菇街 US MOGU	1.87	+2.75%	+0.0500	1.01万	1.73万	1,528.47万
京东 US JD	27.3	+2.32%	+0.6200	481.73万	1.31亿	366.91亿
腾讯音乐 US TME	8.645	+1.95%	+0.1650	242.32万	2,076.93万	136.07亿
贝壳 US BEKE	17.775	+1.46%	+0.2550	376.72万	6,665.34万	205.15亿
拼多多 US PDD	82.57	+1.38%	+1.12	400.94万	3.29亿	1,172.20亿
虎牙 US HUYA	2.31	+1.32%	+0.0300	28.89万	66.30万	5.28亿
蔚来 US NIO	3.45	+1.17%	+0.0400	2,061.95万	7,131.46万	86.45亿
哔哩哔哩 US BILI	14.39	+0.84%	+0.1200	207.47万	2,968.16万	60.46亿
富途控股 US FUTU	109.98	+0.48%	+0.5300	62.13万	6,731.10万	154.19亿
BOSS直聘 US BZ	16.29	-0.37%	-0.0600	240.82万	3,918.85万	76.56亿
涂鸦智能 US TUYA	1.675	-0.89%	-0.0150	32.83万	55.07万	10.24亿
斗鱼 US DOYU	3.58	-0.97%	-0.0350	1.24万	4.45万	1.08亿
水滴 US WDH	1.01	-1.94%	-0.0200	18.91万	19.13万	3.63亿
猎豹移动 US CMCM	2.3406	-2.47%	-0.0594	8,934	2.09万	7,297.02万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4509"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"腾讯概念","latestPrice":1584.6783,"timestamp":1792086511474,"preClose":1559.0701,"halted":0,"volume":43053081,"delay":0,"changeRate":0.016425,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":25.608276,"latestTime":"10-15 13:48:31 EDT","open":1554.6981,"high":1585.5068,"low":1543.9979,"amount":802408497.615506,"amplitude":0.026624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792094400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.827101,"peRate":10.678027,"turnoverRate":0.006257,"increases":12,"decrements":5,"flats":0,"marketCap":243921118188,"floatMarketCap":148037676408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1585.5068,"amplitude":0.026624,"preClose":1559.0701,"low":1543.9979,"pbRate":"1.827101","latestPrice":1584.6783,"volume":43053180,"delay":0,"open":1554.6981,"prevYearClose":2020.6241,"prevWeekClose":1573.5947,"prevMonthClose":1514.4558,"prevQuarterClose":1514.4558,"fiveDayClose":1524.475,"twentyDayClose":1508.2197,"sixtyDayClose":1640.66,"secType":"PLATE","market":"US","turnoverRate":0.006257,"peRate":10.678027,"marketCap":243921118188,"floatMarketCap":148037676408,"timestamp":1792086512833,"nameCN":"腾讯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":12,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EDU","nameCN":"新东方","changeRate":0.053143,"change":3.06,"latestPrice":60.64,"close":60.64,"volume":616023,"market":"US","high":60.9,"low":57.96,"preClose":57.58,"open":58.18,"turnoverRate":0.005704,"peRate":20.410409,"amplitude":0.051059,"marketValue":9399200000,"askSize":147,"bidSize":5,"askPrice":60.72,"bidPrice":60.51,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.056814,"changeRate20Day":0.091826,"changeRate60Day":0.245686,"changeRateWTD":0.034283,"changeRateMTD":0.09281,"changeRateQTD":0.09281,"changeRateYTD":0.101944,"amount":36789509.99659,"eps":2.971033,"lyrEps":3,"lyrPeRate":20.213333,"pbRate":2.357862,"volumeRatio":2.156652,"committee":-0.934211,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001486,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1977,"divideRate":0.019751,"floatMarketCap":6549120000,"shortable":3,"shares":155000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":58.73,"preClose":57.58,"latestTime":"09:14 EDT","volume":5,"amount":286.470015,"timestamp":1792070093902,"change":1.1499999999999986,"changeRate":0.019972212573810325},"postHourTrading":{"tag":"盘后","latestPrice":57.58,"preClose":57.58,"latestTime":"19:30 EDT","volume":48019,"amount":2764927.23,"timestamp":1792020606032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.869998931884766,"preClose":57.58000183105469,"latestTime":"20261015 04:00 EDT","volume":204,"amount":11847,"timestamp":1792051201914,"change":0.2899971008300781,"changeRate":0.005036420486420923},"impliedVol":0.4351,"impliedVolPercentile":0.3147},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.031975,"change":0.4112,"latestPrice":13.2712,"close":13.2712,"volume":700189,"market":"US","high":13.2774,"low":12.86,"preClose":12.86,"open":12.92,"turnoverRate":0.002457,"peRate":4.35661,"amplitude":0.032457,"marketValue":6317091200,"askSize":200,"bidSize":371,"askPrice":13.28,"bidPrice":13.27,"week52High":20.49,"week52Low":12.02,"changeRate5Day":0.043333,"changeRate20Day":0.088696,"changeRate60Day":-0.095967,"changeRateWTD":0.028775,"changeRateMTD":0.060847,"changeRateQTD":0.060847,"changeRateYTD":-0.249791,"amount":9229450.793687,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.560933,"pbRate":0.140418,"volumeRatio":0.443225,"committee":0.299475,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6244,"divideRate":0.047049,"floatMarketCap":3782292000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.66,"preClose":12.86,"latestTime":"09:15 EDT","volume":54,"amount":693.629946,"timestamp":1792070110655,"change":-0.1999999999999993,"changeRate":-0.01555209953343696},"postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.86,"latestTime":"19:43 EDT","volume":104456,"amount":1343312.18,"timestamp":1792021390436,"change":0.009999999999999787,"changeRate":0.0007776049766718341},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0.451,"impliedVolPercentile":0.8566},{"symbol":"ZH","nameCN":"知乎","changeRate":0.031157,"change":0.105,"latestPrice":3.475,"close":3.475,"volume":157657,"market":"US","high":3.49,"low":3.36,"preClose":3.37,"open":3.36,"turnoverRate":0.003824,"peRate":0,"amplitude":0.038576,"marketValue":300763685.975,"askSize":187,"bidSize":51,"askPrice":3.48,"bidPrice":3.47,"week52High":4.52,"week52Low":2.56,"changeRate5Day":0.016082,"changeRate20Day":0.113782,"changeRate60Day":0.106688,"changeRateWTD":0.001441,"changeRateMTD":-0.026611,"changeRateQTD":-0.026611,"changeRateYTD":0.059451,"amount":545666.019696,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.082099,"volumeRatio":1.098822,"committee":-0.571429,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143272161.525,"shortable":3,"shares":86550701,"floatShares":41229399,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.37,"latestTime":"04:33 EDT","volume":100,"amount":347,"timestamp":1792053207967,"change":0.10000000000000009,"changeRate":0.029673590504451064},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.37,"latestTime":"19:30 EDT","volume":104,"amount":363.61,"timestamp":1792020605578,"change":0.1299999999999999,"changeRate":0.038575667655786315},"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.369999885559082,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0.8154,"impliedVolPercentile":0.1713},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.027473,"change":0.05,"latestPrice":1.87,"close":1.87,"volume":10101,"market":"US","high":1.87,"low":1.6316,"preClose":1.82,"open":1.72,"turnoverRate":0.003877,"peRate":61.592173,"amplitude":0.130989,"marketValue":15284708.67,"askSize":1,"bidSize":200,"askPrice":1.96,"bidPrice":1.81,"week52High":3.27,"week52Low":1.27,"changeRate5Day":0.002681,"changeRate20Day":0.020965,"changeRate60Day":-0.002773,"changeRateWTD":-0.165179,"changeRateMTD":0.005376,"changeRateQTD":0.005376,"changeRateYTD":-0.122066,"amount":17255.527407,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.592174,"pbRate":0.030081,"volumeRatio":0.215454,"committee":0.99005,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4871724,"shortable":3,"shares":8173641,"floatShares":2605200,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.82,"latestTime":"08:51 EDT","volume":143,"amount":250.25,"timestamp":1792068716189,"change":-0.07000000000000006,"changeRate":-0.03846153846153849},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"18:19 EDT","volume":100,"amount":187.6,"timestamp":1792016342508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8200000524520874,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"京东","changeRate":0.023238,"change":0.62,"latestPrice":27.3,"close":27.3,"volume":4817307,"market":"US","high":27.335,"low":26.68,"preClose":26.68,"open":26.89,"turnoverRate":0.004082,"peRate":18.8055,"amplitude":0.02455,"marketValue":36691200000,"askSize":400,"bidSize":4151,"askPrice":27.3,"bidPrice":27.29,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.014493,"changeRate20Day":0.024775,"changeRate60Day":-0.094527,"changeRateWTD":0.007752,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":-0.04878,"amount":130821527.662165,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.802099,"pbRate":0.16745,"volumeRatio":0.838978,"committee":0.551486,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.036912,"floatMarketCap":32214000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.89,"preClose":26.68,"latestTime":"09:29 EDT","volume":42038,"amount":1123173.049596,"timestamp":1792070999999,"change":0.21000000000000085,"changeRate":0.00787106446776615},"postHourTrading":{"tag":"盘后","latestPrice":26.57,"preClose":26.68,"latestTime":"19:53 EDT","volume":183629,"amount":4895942.4228,"timestamp":1792022031664,"change":-0.10999999999999943,"changeRate":-0.004122938530734611},"overnightTrading":{"tag":"夜盘","latestPrice":26.690000534057617,"preClose":26.68000030517578,"latestTime":"20261015 04:00 EDT","volume":40972,"amount":1093933,"timestamp":1792051201907,"change":0.010000228881835938,"changeRate":0.00037482116819526214},"impliedVol":0.3898,"impliedVolPercentile":0.49},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.019458,"change":0.165,"latestPrice":8.645,"close":8.645,"volume":2423186,"market":"US","high":8.65,"low":8.345,"preClose":8.48,"open":8.44,"turnoverRate":0.003716,"peRate":10.256976,"amplitude":0.035967,"marketValue":13607230000,"askSize":1660,"bidSize":2885,"askPrice":8.65,"bidPrice":8.64,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.086055,"changeRate20Day":0.112613,"changeRate60Day":-0.015376,"changeRateWTD":0.031623,"changeRateMTD":0.090164,"changeRateQTD":0.090164,"changeRateYTD":-0.506845,"amount":20769273.034943,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.4925,"pbRate":0.173845,"volumeRatio":0.647808,"committee":0.269527,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027762,"floatMarketCap":5638042682.545,"shortable":3,"shares":1574000000,"floatShares":652173821,"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.48,"latestTime":"09:29 EDT","volume":4197,"amount":35034.768078,"timestamp":1792070999999,"change":-0.08000000000000007,"changeRate":-0.009433962264150952},"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.48,"latestTime":"19:34 EDT","volume":96512,"amount":818305.9753,"timestamp":1792020887628,"change":-0.05000000000000071,"changeRate":-0.005896226415094423},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.479999542236328,"latestTime":"20261015 04:00 EDT","volume":1868,"amount":15596,"timestamp":1792051201876,"change":-0.15999984741210938,"changeRate":-0.01886790755296604},"impliedVol":0.351,"impliedVolPercentile":0.0837},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0.014555,"change":0.255,"latestPrice":17.775,"close":17.775,"volume":3767223,"market":"US","high":17.79,"low":17.39,"preClose":17.52,"open":17.42,"turnoverRate":0.005656,"peRate":28.980381,"amplitude":0.022831,"marketValue":20514951477.9,"askSize":425,"bidSize":736,"askPrice":17.78,"bidPrice":17.77,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.040082,"changeRate20Day":0.110937,"changeRate60Day":0.106787,"changeRateWTD":-0.003643,"changeRateMTD":0.054896,"changeRateQTD":0.054896,"changeRateYTD":0.127855,"amount":66653407.674053,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.188231,"pbRate":0.313125,"volumeRatio":1.107,"committee":0.267873,"roa":0.02567,"roe":0.070051,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.015674,"floatMarketCap":11838150000,"shortable":3,"shares":1154146356,"floatShares":666000000,"preHourTrading":{"tag":"盘前","latestPrice":17.36,"preClose":17.52,"latestTime":"08:14 EDT","volume":99,"amount":1713.310236,"timestamp":1792066454652,"change":-0.16000000000000014,"changeRate":-0.009132420091324209},"postHourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.52,"latestTime":"19:39 EDT","volume":24060,"amount":421495.2147,"timestamp":1792021171234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.290000915527344,"preClose":17.520000457763672,"latestTime":"20261015 04:00 EDT","volume":4417,"amount":76360,"timestamp":1792051201915,"change":-0.22999954223632812,"changeRate":-0.013127827410210367},"impliedVol":0.4539,"impliedVolPercentile":0.5697},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.013751,"change":1.12,"latestPrice":82.57,"close":82.57,"volume":4009422,"market":"US","high":82.8439,"low":80.225,"preClose":81.45,"open":80.79,"turnoverRate":0.005248,"peRate":9.009269,"amplitude":0.032153,"marketValue":117220208367.34,"askSize":27,"bidSize":200,"askPrice":82.57,"bidPrice":82.55,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.055073,"changeRate20Day":0.062267,"changeRate60Day":-0.012202,"changeRateWTD":0.014997,"changeRateMTD":0.059405,"changeRateQTD":0.059405,"changeRateYTD":-0.271805,"amount":329024691.758652,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.750012,"pbRate":0.261777,"volumeRatio":0.950148,"committee":0.762115,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63083479999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":80.92,"preClose":81.45,"latestTime":"09:29 EDT","volume":124322,"amount":9973621.80342,"timestamp":1792070999999,"change":-0.5300000000000011,"changeRate":-0.006507059545733593},"postHourTrading":{"tag":"盘后","latestPrice":81.06,"preClose":81.45,"latestTime":"19:59 EDT","volume":883640,"amount":71978198.4314,"timestamp":1792022389416,"change":-0.39000000000000057,"changeRate":-0.00478821362799264},"overnightTrading":{"tag":"夜盘","latestPrice":80.30000305175781,"preClose":81.44999694824219,"latestTime":"20261015 04:00 EDT","volume":59238,"amount":4772925,"timestamp":1792051201904,"change":-1.149993896484375,"changeRate":-0.014119017060432114},"impliedVol":0.4255,"impliedVolPercentile":0.757},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.013158,"change":0.03,"latestPrice":2.31,"close":2.31,"volume":288857,"market":"US","high":2.32,"low":2.2509,"preClose":2.28,"open":2.28,"turnoverRate":0.003709,"peRate":0,"amplitude":0.030307,"marketValue":527525674.83,"askSize":400,"bidSize":901,"askPrice":2.32,"bidPrice":2.31,"week52High":4.93,"week52Low":2.02,"changeRate5Day":0.03125,"changeRate20Day":0.121359,"changeRate60Day":-0.029412,"changeRateWTD":0.022124,"changeRateMTD":0.013158,"changeRateQTD":0.013158,"changeRateYTD":-0.197917,"amount":663038.611223,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.11413,"volumeRatio":0.769665,"committee":0.385088,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179922897,"shortable":3,"shares":228366093,"floatShares":77888700,"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"19:30 EDT","volume":212,"amount":483.34,"timestamp":1792020605591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0.8291,"impliedVolPercentile":0.0916},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.01173,"change":0.04,"latestPrice":3.45,"close":3.45,"volume":20619501,"market":"US","high":3.51,"low":3.41,"preClose":3.41,"open":3.41,"turnoverRate":0.010813,"peRate":0,"amplitude":0.029326,"marketValue":8644551225.9,"askSize":35393,"bidSize":11110,"askPrice":3.46,"bidPrice":3.45,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.01173,"changeRate20Day":-0.046961,"changeRate60Day":-0.261242,"changeRateWTD":-0.036313,"changeRateMTD":0.005831,"changeRateQTD":0.005831,"changeRateYTD":-0.323529,"amount":71314562.826374,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.127083,"volumeRatio":0.852315,"committee":-0.522181,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.002602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6579150000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.41,"latestTime":"09:29 EDT","volume":693623,"amount":2356708.717191,"timestamp":1792070985035,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.41,"latestTime":"19:59 EDT","volume":2373115,"amount":8067290.076934,"timestamp":1792022393322,"change":-0.050000000000000266,"changeRate":-0.014662756598240546},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.4100000858306885,"latestTime":"20261015 04:00 EDT","volume":119736,"amount":406026,"timestamp":1792051201897,"change":-0.019999980926513672,"changeRate":-0.0058650968982722484},"impliedVol":0.6929,"impliedVolPercentile":0.5458},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.008409,"change":0.12,"latestPrice":14.39,"close":14.39,"volume":2074697,"market":"US","high":14.455,"low":14.04,"preClose":14.27,"open":14.115,"turnoverRate":0.006988,"peRate":28.374472,"amplitude":0.029082,"marketValue":6045738333,"askSize":2148,"bidSize":2430,"askPrice":14.39,"bidPrice":14.38,"week52High":36.4,"week52Low":14.04,"changeRate5Day":-0.030976,"changeRate20Day":-0.000694,"changeRate60Day":-0.186546,"changeRateWTD":-0.071014,"changeRateMTD":-0.041944,"changeRateQTD":-0.041944,"changeRateYTD":-0.414803,"amount":29681633.746882,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":36.73336,"pbRate":0.379013,"volumeRatio":1.031627,"committee":0.061599,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4272301278.35,"shortable":0,"shares":420134700,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":14.08,"preClose":14.27,"latestTime":"09:29 EDT","volume":19095,"amount":269432.722305,"timestamp":1792070955986,"change":-0.1899999999999995,"changeRate":-0.01331464611072176},"postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.27,"latestTime":"19:59 EDT","volume":23706,"amount":338063.8246,"timestamp":1792022388604,"change":-0.03999999999999915,"changeRate":-0.0028030833917308444},"overnightTrading":{"tag":"夜盘","latestPrice":14.109999656677246,"preClose":14.270000457763672,"latestTime":"20261015 04:00 EDT","volume":37659,"amount":528438,"timestamp":1792051201902,"change":-0.16000080108642578,"changeRate":-0.01121238934504564},"impliedVol":0.5201,"impliedVolPercentile":0.2789},{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.004842,"change":0.53,"latestPrice":109.98,"close":109.98,"volume":621254,"market":"US","high":110.04,"low":105.9,"preClose":109.45,"open":106.67,"turnoverRate":0.010313,"peRate":10.965913,"amplitude":0.037825,"marketValue":15418589680.26,"askSize":1,"bidSize":89,"askPrice":109.97,"bidPrice":109.92,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.011217,"changeRate20Day":-0.012392,"changeRate60Day":0.036667,"changeRateWTD":-0.032803,"changeRateMTD":-0.005156,"changeRateQTD":-0.005156,"changeRateYTD":-0.330248,"amount":67310997.734253,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.66828,"pbRate":0.396602,"volumeRatio":0.865885,"committee":0.977778,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6049,"divideRate":0.023685,"floatMarketCap":6624920250,"shortable":3,"shares":140194487,"floatShares":60237500,"preHourTrading":{"tag":"盘前","latestPrice":106.8,"preClose":109.45,"latestTime":"09:28 EDT","volume":14499,"amount":1554358.19049,"timestamp":1792070880053,"change":-2.6500000000000057,"changeRate":-0.024211968935587077},"postHourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":109.45,"latestTime":"19:56 EDT","volume":33348,"amount":3638796.0896,"timestamp":1792022210107,"change":-1.25,"changeRate":-0.011420740063956145},"overnightTrading":{"tag":"夜盘","latestPrice":107.01000213623047,"preClose":109.44999694824219,"latestTime":"20261015 04:00 EDT","volume":13467,"amount":1453857,"timestamp":1792051201915,"change":-2.4399948120117188,"changeRate":-0.02229323782590481},"impliedVol":0.519,"impliedVolPercentile":0.3546},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.00367,"change":-0.06,"latestPrice":16.29,"close":16.29,"volume":2408211,"market":"US","high":16.46,"low":15.96,"preClose":16.35,"open":16.25,"turnoverRate":0.006081,"peRate":11.361504,"amplitude":0.030581,"marketValue":7656096945.15,"askSize":1537,"bidSize":143,"askPrice":16.3,"bidPrice":16.29,"week52High":22.81,"week52Low":12.57,"changeRate5Day":0.073123,"changeRate20Day":0.097709,"changeRate60Day":0.057792,"changeRateWTD":0.035601,"changeRateMTD":0.100676,"changeRateQTD":0.100676,"changeRateYTD":-0.200687,"amount":39188529.952309,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.311656,"pbRate":0.36402,"volumeRatio":0.697939,"committee":-0.829762,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.031308,"floatMarketCap":6450840000,"shortable":3,"shares":469987535,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":16.3642,"preClose":16.35,"latestTime":"09:01 EDT","volume":17190,"amount":279346.38723,"timestamp":1792069281903,"change":0.01419999999999888,"changeRate":0.0008685015290519192},"postHourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.35,"latestTime":"19:30 EDT","volume":1482882,"amount":24245225.8581,"timestamp":1792020606310,"change":-0.020000000000003126,"changeRate":-0.0012232415902142585},"overnightTrading":{"tag":"夜盘","latestPrice":15.930000305175781,"preClose":16.350000381469727,"latestTime":"20261015 04:00 EDT","volume":2450,"amount":39385,"timestamp":1792051201806,"change":-0.4200000762939453,"changeRate":-0.025688077461450853},"impliedVol":0.5888,"impliedVolPercentile":0.8167},{"symbol":"TUYA","nameCN":"涂鸦智能","changeRate":-0.008876,"change":-0.015,"latestPrice":1.675,"close":1.675,"volume":328254,"market":"US","high":1.7,"low":1.648,"preClose":1.69,"open":1.67,"turnoverRate":0.001144,"peRate":15.23586,"amplitude":0.030769,"marketValue":1024215476.05,"askSize":990,"bidSize":622,"askPrice":1.68,"bidPrice":1.67,"week52High":2.61,"week52Low":1.6,"changeRate5Day":-0.014706,"changeRate20Day":-0.048295,"changeRate60Day":-0.042857,"changeRateWTD":-0.026163,"changeRateMTD":-0.014706,"changeRateQTD":-0.014706,"changeRateYTD":-0.206161,"amount":550696.801811,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":18.611111,"pbRate":0.996665,"volumeRatio":1.61906,"committee":-0.228288,"roa":0.015763,"roe":0.067414,"changeRate5Min":-0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.036119,"floatMarketCap":480725000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.695,"preClose":1.69,"latestTime":"09:08 EDT","volume":5284,"amount":8912.94552,"timestamp":1792069709355,"change":0.0050000000000001155,"changeRate":0.002958579881656873},"postHourTrading":{"tag":"盘后","latestPrice":1.6769,"preClose":1.69,"latestTime":"19:51 EDT","volume":7414,"amount":12276.7753,"timestamp":1792021887100,"change":-0.01309999999999989,"changeRate":-0.007751479289940764},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20261015 04:00 EDT","volume":12926,"amount":21959,"timestamp":1792051201783,"change":0,"changeRate":0},"impliedVol":0.2578,"impliedVolPercentile":0.0837},{"symbol":"DOYU","nameCN":"斗鱼","changeRate":-0.009682,"change":-0.035,"latestPrice":3.58,"close":3.58,"volume":12386,"market":"US","high":3.99,"low":3.515,"preClose":3.615,"open":3.99,"turnoverRate":0.000978,"peRate":0,"amplitude":0.131397,"marketValue":108040315.22,"askSize":200,"bidSize":100,"askPrice":3.6,"bidPrice":3.57,"week52High":7.25,"week52Low":3.515,"changeRate5Day":-0.126829,"changeRate20Day":-0.230108,"changeRate60Day":-0.230108,"changeRateWTD":-0.098237,"changeRateMTD":-0.220044,"changeRateQTD":-0.220044,"changeRateYTD":-0.473529,"amount":44452.03382,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.057099,"volumeRatio":0.503774,"committee":-0.333333,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0.004208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45347251.4,"shortable":3,"shares":30178859,"floatShares":12666830,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.615,"latestTime":"04:06 EDT","volume":500,"amount":1790,"timestamp":1792051604370,"change":-0.03500000000000014,"changeRate":-0.009681881051175695},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.615,"latestTime":"19:30 EDT","volume":648,"amount":2378.16,"timestamp":1792020605547,"change":0.054999999999999716,"changeRate":0.015214384508990238},"overnightTrading":{"tag":"夜盘","latestPrice":3.615000009536743,"preClose":3.615000009536743,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"WDH","nameCN":"水滴","changeRate":-0.019417,"change":-0.02,"latestPrice":1.01,"close":1.01,"volume":189094,"market":"US","high":1.025,"low":1.01,"preClose":1.03,"open":1.025,"turnoverRate":0.001401,"peRate":4.811815,"amplitude":0.014563,"marketValue":362894972.53,"askSize":1200,"bidSize":800,"askPrice":1.02,"bidPrice":1,"week52High":2.03,"week52Low":0.96,"changeRate5Day":-0.009804,"changeRate20Day":-0.009804,"changeRate60Day":-0.151261,"changeRateWTD":-0.028846,"changeRateMTD":-0.009804,"changeRateQTD":-0.009804,"changeRateYTD":-0.468421,"amount":191250.096936,"eps":0.2099,"lyrEps":0.214457,"lyrPeRate":4.709569,"pbRate":0.069749,"volumeRatio":0.839154,"committee":-0.2,"roa":0.033753,"roe":0.105643,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.061386,"floatMarketCap":136350000,"shortable":3,"shares":359301953,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":1.0203,"preClose":1.03,"latestTime":"09:28 EDT","volume":6021,"amount":6141.469372,"timestamp":1792070882776,"change":-0.009700000000000042,"changeRate":-0.00941747572815538},"postHourTrading":{"tag":"盘后","latestPrice":1.0205,"preClose":1.03,"latestTime":"19:30 EDT","volume":457,"amount":466.4055,"timestamp":1792020605500,"change":-0.009500000000000064,"changeRate":-0.009223300970873849},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20261015 04:00 EDT","volume":2,"amount":2,"timestamp":1792051201733,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCM","nameCN":"猎豹移动","changeRate":-0.02475,"change":-0.0594,"latestPrice":2.3406,"close":2.3406,"volume":8934,"market":"US","high":2.35,"low":2.34,"preClose":2.4,"open":2.35,"turnoverRate":0.001011,"peRate":0,"amplitude":0.004167,"marketValue":72970164.0822,"askSize":100,"bidSize":100,"askPrice":2.41,"bidPrice":2.28,"week52High":9,"week52Low":2.34,"changeRate5Day":-0.022714,"changeRate20Day":-0.211919,"changeRate60Day":-0.19567,"changeRateWTD":-0.05621,"changeRateMTD":-0.192897,"changeRateQTD":-0.192897,"changeRateYTD":-0.6099,"amount":20914.10066,"eps":-1.54713,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.050866,"volumeRatio":1.857344,"committee":0,"roa":-0.020516,"roe":-0.14568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20684350.32,"shortable":3,"shares":31175837,"floatShares":8837200,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.4,"latestTime":"08:49 EDT","volume":4,"amount":8.6,"timestamp":1792068584146,"change":-0.19999999999999973,"changeRate":-0.08333333333333323},"postHourTrading":{"tag":"盘后","latestPrice":2.3333,"preClose":2.4,"latestTime":"19:30 EDT","volume":193,"amount":450.4603,"timestamp":1792020605408,"change":-0.06669999999999998,"changeRate":-0.02779166666666666},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0.8102,"impliedVolPercentile":0.6693}]}}}