美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

腾讯概念

1,936.10

+31.861.67%

涨家数：11

跌家数：6

平家数：- -

市盈率：- -

高：1,960.75

开：1,903.85

低：1,876.78

收：1,904.24

成交量：7,900.27万

成交额：25.20亿

市值：3,085.01亿

流通市值：1,826.13亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

涂鸦智能 US TUYA	2.22	+4.72%	+0.1000	173.50万	386.74万	13.57亿
拼多多 US PDD	104.94	+2.93%	+2.99	1,517.19万	15.95亿	1,489.78亿
蔚来 US NIO	5.07	+2.84%	+0.1400	3,489.05万	1.75亿	125.40亿
水滴 US WDH	1.84	+1.66%	+0.0300	29.12万	52.79万	6.65亿
BOSS直聘 US BZ	17.48	+1.57%	+0.2700	209.19万	3,660.65万	84.49亿
猎豹移动 US CMCM	5.99	+1.35%	+0.0800	8,263.00	4.96万	1.84亿
唯品会 US VIPS	17.7	+1.26%	+0.2200	98.03万	1,734.58万	87.26亿
富途控股 US FUTU	155.37	+1.22%	+1.87	115.58万	1.78亿	216.32亿
贝壳 US BEKE	17.27	+0.88%	+0.1500	306.50万	5,269.07万	200.60亿
新东方 US EDU	60.25	+0.79%	+0.4700	81.62万	4,908.91万	95.89亿
京东 US JD	27.41	+0.51%	+0.1400	865.35万	2.36亿	388.95亿
腾讯音乐 US TME	15.2	-0.20%	-0.0300	705.34万	1.07亿	235.43亿
知乎 US ZH	3.5	-0.57%	-0.0200	29.37万	103.17万	3.15亿
斗鱼 US DOYU	5.27	-2.04%	-0.1100	1.77万	9.42万	1.59亿
哔哩哔哩 US BILI	30.3	-2.13%	-0.6600	145.94万	4,391.73万	125.44亿
虎牙 US HUYA	3.78	-5.26%	-0.2100	113.01万	429.22万	8.44亿
蘑菇街 US MOGU	2.48	-9.82%	-0.2700	2,303.00	6,054.76	2,027.06万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4509"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"腾讯概念","latestPrice":1936.1012,"timestamp":1771621199999,"preClose":1904.2449,"halted":0,"volume":79002663,"delay":0,"changeRate":0.016729,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":31.856323,"latestTime":"02-20 16:00:00 EST","open":1903.8478,"high":1960.7539,"low":1876.7782,"amount":2520357520.765791,"amplitude":0.044099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.235529,"peRate":14.173234,"turnoverRate":0.011916,"increases":11,"decrements":6,"flats":0,"marketCap":308500572998,"floatMarketCap":182612774745.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1960.7539,"amplitude":0.044099,"preClose":1904.2449,"low":1876.7782,"pbRate":"2.235529","latestPrice":1936.1012,"volume":79002663,"delay":0,"open":1903.8478,"prevYearClose":2020.6241,"prevWeekClose":1889.738,"prevMonthClose":1948.6904,"prevQuarterClose":2020.6241,"fiveDayClose":1893.2926,"twentyDayClose":1999.3502,"sixtyDayClose":2044.1912,"secType":"PLATE","market":"US","turnoverRate":0.011916,"peRate":14.173234,"marketCap":308500572998,"floatMarketCap":182612774745.5,"timestamp":1771621199999,"nameCN":"腾讯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TUYA","nameCN":"涂鸦智能","changeRate":0.04717,"change":0.1,"latestPrice":2.22,"close":2.22,"volume":1735047,"market":"US","high":2.3,"low":2.11,"preClose":2.12,"open":2.11,"turnoverRate":0.009481,"peRate":28.879176,"amplitude":0.089623,"marketValue":1357467675.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6295,"week52Low":1.865,"changeRate5Day":0.018349,"changeRate20Day":0.018349,"changeRate60Day":0.042254,"changeRateWTD":-0.004484,"changeRateMTD":0.062201,"changeRateQTD":0.052133,"changeRateYTD":0.052133,"amount":3867395.515469,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":254.937988,"pbRate":1.358503,"volumeRatio":1.750395,"roa":-0.000202,"roe":0.048628,"changeRate5Min":0.01139,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.051712,"floatMarketCap":406260000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:53 EST","volume":181,"amount":402,"timestamp":1771635187287,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.12,"latestTime":"09:18 EST","volume":8767,"amount":19163.622234,"timestamp":1771597104996,"change":0.020000000000000018,"changeRate":0.009433962264150952},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:53 EST","volume":181,"amount":402,"timestamp":1771635187287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6056,"impliedVolPercentile":0.3904},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.029328,"change":2.99,"latestPrice":104.94,"close":104.94,"volume":15171900,"market":"US","high":107.4499,"low":100.93,"preClose":101.95,"open":100.98,"turnoverRate":0.019574,"peRate":10.840247,"amplitude":0.063952,"marketValue":148977699722.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.047096,"changeRate20Day":-0.010187,"changeRate60Day":-0.073296,"changeRateWTD":0.04647,"changeRateMTD":0.038496,"changeRateQTD":-0.074522,"changeRateYTD":-0.074522,"amount":1594803033.272553,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.07852,"pbRate":0.380625,"volumeRatio":2.295445,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81338457126.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":104.94,"latestTime":"19:59 EST","volume":355867,"amount":37362837.6321,"timestamp":1771635582745,"change":0.6299999999999955,"changeRate":0.006003430531732376},"preHourTrading":{"tag":"盘前","latestPrice":100.94,"preClose":101.95,"latestTime":"09:29 EST","volume":275932,"amount":28112310.8716,"timestamp":1771597799999,"change":-1.0100000000000051,"changeRate":-0.00990681706718985},"postHourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":104.94,"latestTime":"19:59 EST","volume":355867,"amount":37362837.6321,"timestamp":1771635582745,"change":0.6299999999999955,"changeRate":0.006003430531732376},"overnightTrading":{"tag":"夜盘","latestPrice":101.81999969482422,"preClose":101.94999694824219,"latestTime":"20260220 04:00 EST","volume":27546,"amount":2804696,"timestamp":1771578002402,"change":-0.12999725341796875,"changeRate":-0.0012751079677223096},"impliedVol":0.4519,"impliedVolPercentile":0.6932},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.028398,"change":0.14,"latestPrice":5.07,"close":5.07,"volume":34890452,"market":"US","high":5.13,"low":4.87,"preClose":4.93,"open":4.87,"turnoverRate":0.019668,"peRate":0,"amplitude":0.052738,"marketValue":12540403363.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.024242,"changeRate20Day":0.062893,"changeRate60Day":-0.091398,"changeRateWTD":0.024242,"changeRateMTD":0.078723,"changeRateQTD":-0.005882,"changeRateYTD":-0.005882,"amount":175206617.754986,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.417247,"volumeRatio":1.272205,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8994179994.93,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:59 EST","volume":416843,"amount":2113739.3839,"timestamp":1771635591769,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.93,"latestTime":"09:29 EST","volume":346105,"amount":1700579.441632,"timestamp":1771597798887,"change":-0.02999999999999936,"changeRate":-0.006085192697768633},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:59 EST","volume":416843,"amount":2113739.3839,"timestamp":1771635591769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.929999828338623,"latestTime":"20260220 04:00 EST","volume":274381,"amount":1358730,"timestamp":1771578002402,"change":-0.029999732971191406,"changeRate":-0.0060851387455932455},"impliedVol":0.7324,"impliedVolPercentile":0.2908},{"symbol":"WDH","nameCN":"水滴","changeRate":0.016575,"change":0.03,"latestPrice":1.84,"close":1.84,"volume":291166,"market":"US","high":1.85,"low":1.78,"preClose":1.81,"open":1.81,"turnoverRate":0.002279,"peRate":9.356392,"amplitude":0.038674,"marketValue":665459018.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.1025,"changeRate5Day":0.039548,"changeRate20Day":0.051429,"changeRate60Day":0.115152,"changeRateWTD":0.039548,"changeRateMTD":0.115152,"changeRateQTD":-0.031579,"changeRateYTD":-0.031579,"amount":527874.055186,"eps":0.196657,"lyrEps":0.137003,"lyrPeRate":13.430363,"pbRate":0.131184,"volumeRatio":2.044817,"roa":0.031889,"roe":0.10106,"changeRate5Min":0.013774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.027174,"floatMarketCap":235106071.76,"shortable":3,"shares":361662510,"floatShares":127775039,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"19:57 EST","volume":2447,"amount":4531.5899,"timestamp":1771635448598,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.8094,"preClose":1.81,"latestTime":"09:09 EST","volume":31,"amount":56.148297,"timestamp":1771596585808,"change":-0.000600000000000156,"changeRate":-0.0003314917127072685},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"19:57 EST","volume":2447,"amount":4531.5899,"timestamp":1771635448598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.809999942779541,"latestTime":"20260220 04:00 EST","volume":1815,"amount":3082,"timestamp":1771578002339,"change":0.060000061988830566,"changeRate":0.0331492065666538},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.015689,"change":0.27,"latestPrice":17.48,"close":17.48,"volume":2091907,"market":"US","high":17.71,"low":17.03,"preClose":17.21,"open":17.09,"turnoverRate":0.005669,"peRate":22.752596,"amplitude":0.039512,"marketValue":8448551624.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.007946,"changeRate20Day":-0.082415,"changeRate60Day":-0.144814,"changeRateWTD":0.009238,"changeRateMTD":-0.056156,"changeRateQTD":-0.142296,"changeRateYTD":-0.142296,"amount":36606501.191896,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":36.663304,"pbRate":0.438083,"volumeRatio":0.700811,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009611,"floatMarketCap":6450120000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.48,"latestTime":"17:09 EST","volume":77650,"amount":1357324.13,"timestamp":1771625376103,"change":0.00999999999999801,"changeRate":0.0005720823798625864},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.21,"latestTime":"08:59 EST","volume":906,"amount":15491.559912,"timestamp":1771595981885,"change":-0.10999999999999943,"changeRate":-0.006391632771644359},"postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.48,"latestTime":"17:09 EST","volume":77650,"amount":1357324.13,"timestamp":1771625376103,"change":0.00999999999999801,"changeRate":0.0005720823798625864},"overnightTrading":{"tag":"夜盘","latestPrice":16.979999542236328,"preClose":17.209999084472656,"latestTime":"20260220 04:00 EST","volume":61,"amount":1036,"timestamp":1771578002354,"change":-0.22999954223632812,"changeRate":-0.013364297180227056},"impliedVol":0.1835,"impliedVolPercentile":0.004},{"symbol":"CMCM","nameCN":"猎豹移动","changeRate":0.013536,"change":0.08,"latestPrice":5.99,"close":5.99,"volume":8263,"market":"US","high":6.1,"low":5.81,"preClose":5.91,"open":5.81,"turnoverRate":0.001072,"peRate":0,"amplitude":0.049069,"marketValue":183837197.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.44,"week52Low":3.28,"changeRate5Day":0.060177,"changeRate20Day":-0.134393,"changeRate60Day":-0.069876,"changeRateWTD":0.077338,"changeRateMTD":0.001672,"changeRateQTD":-0.001667,"changeRateYTD":-0.001667,"amount":49591.526382,"eps":-1.940295,"lyrEps":-2.850993,"lyrPeRate":0,"pbRate":0.10118,"volumeRatio":0.621521,"roa":-0.010551,"roe":-0.175253,"changeRate5Min":-0.001667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46187093,"shortable":3,"shares":30690684,"floatShares":7710700,"hourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"16:10 EST","volume":1,"amount":5.99,"timestamp":1771621804444,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"16:10 EST","volume":1,"amount":5.99,"timestamp":1771621804444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.989999771118164,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.0398,"impliedVolPercentile":0.6534},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.012586,"change":0.22,"latestPrice":17.7,"close":17.7,"volume":980300,"market":"US","high":17.89,"low":17.245,"preClose":17.48,"open":17.28,"turnoverRate":0.003241,"peRate":9.131435,"amplitude":0.036899,"marketValue":8726100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.023713,"changeRate20Day":0.016073,"changeRate60Day":-0.050429,"changeRateWTD":0.009122,"changeRateMTD":0.034483,"changeRateQTD":0.000565,"changeRateYTD":0.000565,"amount":17345817.352295,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":9.001816,"pbRate":0.215924,"volumeRatio":0.839719,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.001973,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027119,"floatMarketCap":5353734328.2,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"17:09 EST","volume":61744,"amount":1092868.7183,"timestamp":1771625376103,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"17:09 EST","volume":61744,"amount":1092868.7183,"timestamp":1771625376103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":17.700000762939453,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4232,"impliedVolPercentile":0.5339},{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.012182,"change":1.87,"latestPrice":155.37,"close":155.37,"volume":1155836,"market":"US","high":155.99,"low":149.8,"preClose":153.5,"open":150.15,"turnoverRate":0.019503,"peRate":17.367786,"amplitude":0.040326,"marketValue":21631776985.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":0.053499,"changeRate20Day":-0.040926,"changeRate60Day":-0.038076,"changeRateWTD":0.058956,"changeRateMTD":-0.044289,"changeRateQTD":-0.053834,"changeRateYTD":-0.053834,"amount":178365851.030334,"eps":8.945872,"lyrEps":5.005471,"lyrPeRate":31.040036,"pbRate":0.593387,"volumeRatio":0.843298,"roa":0.050676,"roe":0.300608,"changeRate5Min":-0.002632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9208132473.210001,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":155.1,"preClose":155.37,"latestTime":"19:54 EST","volume":19030,"amount":2956702.33,"timestamp":1771635253327,"change":-0.27000000000001023,"changeRate":-0.001737787217609643},"preHourTrading":{"tag":"盘前","latestPrice":150.2,"preClose":153.5,"latestTime":"09:29 EST","volume":9674,"amount":1464809.31562,"timestamp":1771597799999,"change":-3.3000000000000114,"changeRate":-0.02149837133550496},"postHourTrading":{"tag":"盘后","latestPrice":155.1,"preClose":155.37,"latestTime":"19:54 EST","volume":19030,"amount":2956702.33,"timestamp":1771635253327,"change":-0.27000000000001023,"changeRate":-0.001737787217609643},"overnightTrading":{"tag":"夜盘","latestPrice":152.35000610351562,"preClose":153.5,"latestTime":"20260220 04:00 EST","volume":4676,"amount":711485,"timestamp":1771578002405,"change":-1.149993896484375,"changeRate":-0.0074918169152076546},"impliedVol":0.535,"impliedVolPercentile":0.2271},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0.008762,"change":0.15,"latestPrice":17.27,"close":17.27,"volume":3065013,"market":"US","high":17.38,"low":16.94,"preClose":17.12,"open":17.05,"turnoverRate":0.004498,"peRate":41.382516,"amplitude":0.025701,"marketValue":20059781655.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.26,"changeRate5Day":-0.025945,"changeRate20Day":-0.051099,"changeRate60Day":-0.013143,"changeRateWTD":-0.015954,"changeRateMTD":-0.077457,"changeRateQTD":0.095812,"changeRateYTD":0.095812,"amount":52690673.512522,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":36.537815,"pbRate":0.295686,"volumeRatio":0.756631,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3686,"divideRate":0.021343,"floatMarketCap":11767698091.71,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.27,"latestTime":"19:32 EST","volume":35571,"amount":613230.15,"timestamp":1771633978873,"change":-0.16999999999999815,"changeRate":-0.009843659525188082},"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":17.12,"latestTime":"08:03 EST","volume":303324,"amount":5192902.936788,"timestamp":1771592582947,"change":-0.21000000000000085,"changeRate":-0.012266355140186966},"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.27,"latestTime":"19:32 EST","volume":35571,"amount":613230.15,"timestamp":1771633978873,"change":-0.16999999999999815,"changeRate":-0.009843659525188082},"overnightTrading":{"tag":"夜盘","latestPrice":16.8700008392334,"preClose":17.1200008392334,"latestTime":"20260220 04:00 EST","volume":1869,"amount":31814,"timestamp":1771578002398,"change":-0.25,"changeRate":-0.014602803022478971},"impliedVol":0.4694,"impliedVolPercentile":0.4661},{"symbol":"EDU","nameCN":"新东方","changeRate":0.007862,"change":0.47,"latestPrice":60.25,"close":60.25,"volume":816157,"market":"US","high":60.63,"low":59.1,"preClose":59.78,"open":59.35,"turnoverRate":0.007159,"peRate":25.278048,"amplitude":0.025594,"marketValue":9588531256.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.000166,"changeRate20Day":0.067694,"changeRate60Day":0.166505,"changeRateWTD":0.026405,"changeRateMTD":-0.002153,"changeRateQTD":0.094857,"changeRateYTD":0.094857,"amount":49089148.597992,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":26.253536,"pbRate":2.467429,"volumeRatio":1.072921,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5987,"divideRate":0.009937,"floatMarketCap":6868499939.75,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"17:21 EST","volume":168423,"amount":10147484.58,"timestamp":1771626081043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"17:21 EST","volume":168423,"amount":10147484.58,"timestamp":1771626081043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.779998779296875,"latestTime":"20260220 04:00 EST","volume":882,"amount":52798,"timestamp":1771578002258,"change":-0.07999801635742188,"changeRate":-0.0013382070590661661},"impliedVol":0.482,"impliedVolPercentile":0.4422},{"symbol":"JD","nameCN":"京东","changeRate":0.005134,"change":0.14,"latestPrice":27.41,"close":27.41,"volume":8653546,"market":"US","high":27.52,"low":26.715,"preClose":27.27,"open":26.8,"turnoverRate":0.006934,"peRate":9.172703,"amplitude":0.02952,"marketValue":38894790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":26.715,"changeRate5Day":-0.003997,"changeRate20Day":-0.086333,"changeRate60Day":-0.052541,"changeRateWTD":0.009948,"changeRateMTD":-0.03757,"changeRateQTD":-0.044948,"changeRateYTD":-0.044948,"amount":235518585.191288,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.449013,"pbRate":0.167698,"volumeRatio":1.160097,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000182,"earningDate":1772640000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037231,"floatMarketCap":34207680000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.41,"latestTime":"19:56 EST","volume":55175,"amount":1511857.3215,"timestamp":1771635410390,"change":-0.030000000000001137,"changeRate":-0.0010944910616563714},"preHourTrading":{"tag":"盘前","latestPrice":26.79,"preClose":27.27,"latestTime":"09:29 EST","volume":135163,"amount":3626102.277875,"timestamp":1771597771098,"change":-0.4800000000000004,"changeRate":-0.017601760176017618},"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.41,"latestTime":"19:56 EST","volume":55175,"amount":1511857.3215,"timestamp":1771635410390,"change":-0.030000000000001137,"changeRate":-0.0010944910616563714},"overnightTrading":{"tag":"夜盘","latestPrice":26.739999771118164,"preClose":27.270000457763672,"latestTime":"20260220 04:00 EST","volume":201208,"amount":5392452,"timestamp":1771578002398,"change":-0.5300006866455078,"changeRate":-0.019435301714291628},"impliedVol":0.4085,"impliedVolPercentile":0.3108},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.00197,"change":-0.03,"latestPrice":15.2,"close":15.2,"volume":7053418,"market":"US","high":15.4066,"low":14.91,"preClose":15.23,"open":15.06,"turnoverRate":0.012289,"peRate":15.599647,"amplitude":0.032607,"marketValue":23543348460.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0.0033,"changeRate20Day":-0.052369,"changeRate60Day":-0.162534,"changeRateWTD":-0.041009,"changeRateMTD":-0.09416,"changeRateQTD":-0.132915,"changeRateYTD":-0.132915,"amount":107230887.812672,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":26.166609,"pbRate":0.284508,"volumeRatio":1.237772,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.00197,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011842,"floatMarketCap":8724410302.4,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.2,"latestTime":"19:52 EST","volume":142278,"amount":2162572.0495,"timestamp":1771635163937,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.08,"preClose":15.23,"latestTime":"09:29 EST","volume":2003,"amount":30241.596453,"timestamp":1771597782078,"change":-0.15000000000000036,"changeRate":-0.009848982271831935},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.2,"latestTime":"19:52 EST","volume":142278,"amount":2162572.0495,"timestamp":1771635163937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.229999542236328,"preClose":15.229999542236328,"latestTime":"20260220 04:00 EST","volume":7613,"amount":116993,"timestamp":1771578002395,"change":0,"changeRate":0},"impliedVol":0.564,"impliedVolPercentile":0.8526},{"symbol":"ZH","nameCN":"知乎","changeRate":-0.005682,"change":-0.02,"latestPrice":3.5,"close":3.5,"volume":293732,"market":"US","high":3.565,"low":3.43,"preClose":3.52,"open":3.46,"turnoverRate":0.00654,"peRate":20.794468,"amplitude":0.038352,"marketValue":314840050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.32,"week52Low":3.23,"changeRate5Day":0.008646,"changeRate20Day":-0.086162,"changeRate60Day":-0.122807,"changeRateWTD":-0.008499,"changeRateMTD":-0.071618,"changeRateQTD":0.067073,"changeRateYTD":0.067073,"amount":1031657.680191,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.077704,"volumeRatio":1.060978,"roa":-0.025147,"roe":0.024101,"changeRate5Min":0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157202150,"shortable":3,"shares":89954300,"floatShares":44914900,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"16:10 EST","volume":1911,"amount":6688.5,"timestamp":1771621804677,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.52,"latestTime":"08:00 EST","volume":2498,"amount":8619.650509,"timestamp":1771592403361,"change":-0.06999999999999984,"changeRate":-0.01988636363636359},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"16:10 EST","volume":1911,"amount":6688.5,"timestamp":1771621804677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0432,"impliedVolPercentile":0.008},{"symbol":"DOYU","nameCN":"斗鱼","changeRate":-0.020446,"change":-0.11,"latestPrice":5.27,"close":5.27,"volume":17687,"market":"US","high":5.51,"low":5.26,"preClose":5.38,"open":5.34,"turnoverRate":0.001396,"peRate":0,"amplitude":0.046468,"marketValue":159042586.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9299,"week52Low":5.26,"changeRate5Day":-0.072183,"changeRate20Day":-0.19542,"changeRate60Day":-0.220414,"changeRateWTD":-0.092943,"changeRateMTD":-0.172684,"changeRateQTD":-0.225,"changeRateYTD":-0.225,"amount":94182.048723,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.079364,"volumeRatio":0.641666,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":-0.003781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66754194.1,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.27,"latestTime":"16:10 EST","volume":3,"amount":15.81,"timestamp":1771621804464,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.27,"latestTime":"16:10 EST","volume":3,"amount":15.81,"timestamp":1771621804464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.269999980926514,"preClose":5.269999980926514,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.021318,"change":-0.66,"latestPrice":30.3,"close":30.3,"volume":1459394,"market":"US","high":30.47,"low":29.26,"preClose":30.96,"open":29.3,"turnoverRate":0.005201,"peRate":119.029849,"amplitude":0.039083,"marketValue":12544199969.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.00033,"changeRate20Day":-0.093628,"changeRate60Day":0.226721,"changeRateWTD":-0.009804,"changeRateMTD":-0.109871,"changeRateQTD":0.232208,"changeRateYTD":0.232208,"amount":43917288.154522,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.841932,"volumeRatio":0.974953,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.00066,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8501678928.900001,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.3,"latestTime":"19:59 EST","volume":25387,"amount":769053.6834,"timestamp":1771635585288,"change":-0.120000000000001,"changeRate":-0.003960396039603993},"preHourTrading":{"tag":"盘前","latestPrice":29.26,"preClose":30.96,"latestTime":"09:29 EST","volume":19444,"amount":572499.938988,"timestamp":1771597770110,"change":-1.6999999999999993,"changeRate":-0.05490956072351419},"postHourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.3,"latestTime":"19:59 EST","volume":25387,"amount":769053.6834,"timestamp":1771635585288,"change":-0.120000000000001,"changeRate":-0.003960396039603993},"overnightTrading":{"tag":"夜盘","latestPrice":29.520000457763672,"preClose":30.959999084472656,"latestTime":"20260220 04:00 EST","volume":63045,"amount":1868780,"timestamp":1771578002398,"change":-1.4399986267089844,"changeRate":-0.04651158492543967},"impliedVol":0.6488,"impliedVolPercentile":0.6135},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.052632,"change":-0.21,"latestPrice":3.78,"close":3.78,"volume":1130076,"market":"US","high":3.965,"low":3.755,"preClose":3.99,"open":3.95,"turnoverRate":0.015008,"peRate":0,"amplitude":0.052632,"marketValue":844473190.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.084746,"changeRate20Day":0.092486,"changeRate60Day":0.431818,"changeRateWTD":-0.116822,"changeRateMTD":-0.108491,"changeRateQTD":0.3125,"changeRateYTD":0.3125,"amount":4292206.043601,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.167086,"volumeRatio":0.785609,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284632488,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"19:30 EST","volume":13480,"amount":50906.0876,"timestamp":1771633830669,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"19:30 EST","volume":13480,"amount":50906.0876,"timestamp":1771633830669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":3.990000009536743,"latestTime":"20260220 04:00 EST","volume":47,"amount":188,"timestamp":1771578002407,"change":0,"changeRate":0},"impliedVol":2.028,"impliedVolPercentile":0.9482},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":-0.098182,"change":-0.27,"latestPrice":2.48,"close":2.48,"volume":2303,"market":"US","high":2.69,"low":2.48,"preClose":2.75,"open":2.69,"turnoverRate":0.002797,"peRate":15.897436,"amplitude":0.076364,"marketValue":20270629.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.83,"changeRate5Day":-0.064151,"changeRate20Day":0.241925,"changeRate60Day":-0.035019,"changeRateWTD":-0.098182,"changeRateMTD":0.046414,"changeRateQTD":0.164319,"changeRateYTD":0.164319,"amount":6054.760939,"eps":0.156,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.036285,"volumeRatio":0.162996,"roa":-0.052471,"roe":0.024401,"changeRate5Min":-0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041781.52,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"18:32 EST","volume":101,"amount":259.12,"timestamp":1771630363920,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.7118,"preClose":2.75,"latestTime":"08:00 EST","volume":120,"amount":328.318008,"timestamp":1771592402002,"change":-0.03819999999999979,"changeRate":-0.013890909090909015},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"18:32 EST","volume":101,"amount":259.12,"timestamp":1771630363920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.75,"latestTime":"20260220 04:00 EST","volume":60,"amount":164,"timestamp":1771578000009,"change":-0.029999971389770508,"changeRate":-0.010909080505371094},"impliedVol":0,"impliedVolPercentile":0}]}}}