美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

在线教育

710.47

+7.511.07%

涨家数：5

跌家数：1

平家数：1

市盈率：- -

高：710.80

开：705.06

低：702.83

收：702.96

成交量：502.46万

成交额：8,284.21万

市值：247.61亿

流通市值：153.67亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

洪恩 US IH	1.36	+3.23%	+0.0426	2,255	3,041.00	6,982.91万
有道 US DAO	17.95	+2.81%	+0.4900	7.27万	129.91万	21.65亿
哔哩哔哩 US BILI	17.44	+2.17%	+0.3700	190.16万	3,300.33万	72.72亿
好未来 US TAL	11.65	+0.43%	+0.0500	256.94万	2,980.45万	64.66亿
新东方 US EDU	52.54	+0.40%	+0.2100	35.42万	1,855.35万	83.62亿
高途 US GOTU	1.68	0.00%	0.0000	12.54万	21.12万	4.01亿
一起教育科技 US YQ	2.325	-2.72%	-0.0650	1,019	2,368.00	2,523.95万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在线教育","latestPrice":710.46936,"timestamp":1786737599999,"preClose":702.96313,"halted":0,"volume":5024632,"delay":0,"changeRate":0.010678,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.506226,"latestTime":"08-14 16:00:00 EDT","open":705.05676,"high":710.7964,"low":702.82684,"amount":82842130.98142,"amplitude":0.011337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.342311,"peRate":16.007993,"turnoverRate":0.005579,"increases":5,"decrements":1,"flats":1,"marketCap":24760810400,"floatMarketCap":15367026323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":710.7964,"amplitude":0.011337,"preClose":702.96313,"low":702.82684,"pbRate":"2.342311","latestPrice":710.46936,"volume":5024632,"delay":0,"open":705.05676,"prevYearClose":788.6982,"prevWeekClose":759.802,"prevMonthClose":775.4457,"prevQuarterClose":628.4579,"fiveDayClose":759.802,"twentyDayClose":672.5123,"sixtyDayClose":704.6462,"secType":"PLATE","market":"US","turnoverRate":0.005579,"peRate":16.007993,"marketCap":24760810400,"floatMarketCap":15367026323,"timestamp":1786737599999,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":5,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IH","nameCN":"洪恩","changeRate":0.032336,"change":0.0426,"latestPrice":1.36,"close":1.36,"volume":2255,"market":"US","high":1.36,"low":1.345,"preClose":1.3174,"open":1.345,"turnoverRate":0.000153,"peRate":6.827309,"amplitude":0.011386,"marketValue":69829133.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1643,"week52Low":1.28,"changeRate5Day":0.020791,"changeRate20Day":-0.007299,"changeRate60Day":-0.180723,"changeRateWTD":0.020791,"changeRateMTD":0.007407,"changeRateQTD":-0.028918,"changeRateYTD":-0.352473,"amount":3041.000057,"eps":0.1992,"lyrEps":0.257349,"lyrPeRate":5.284652,"pbRate":0.072814,"volumeRatio":0.758493,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20021347.44,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:34 EDT","volume":8,"amount":10.82,"timestamp":1786750447555,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:34 EDT","volume":8,"amount":10.82,"timestamp":1786750447555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"有道","changeRate":0.028064,"change":0.49,"latestPrice":17.95,"close":17.95,"volume":72664,"market":"US","high":18.28,"low":17.06,"preClose":17.46,"open":17.29,"turnoverRate":0.002654,"peRate":214.047215,"amplitude":0.069874,"marketValue":2165391626.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.94,"week52Low":8.3,"changeRate5Day":-0.010474,"changeRate20Day":0.233677,"changeRate60Day":0.495833,"changeRateWTD":-0.010474,"changeRateMTD":0.068452,"changeRateQTD":0.45935,"changeRateYTD":0.780754,"amount":1299127.480759,"eps":0.08386,"lyrEps":0.128674,"lyrPeRate":139.499821,"pbRate":-1.118524,"volumeRatio":1.935219,"roa":0.06801,"roe":110.047117,"changeRate5Min":-0.004989,"earningDate":1787155200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":491546390,"shortable":3,"shares":120634631,"floatShares":27384200,"hourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.95,"latestTime":"19:34 EDT","volume":120,"amount":2162.24,"timestamp":1786750446214,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.95,"latestTime":"19:34 EDT","volume":120,"amount":2162.24,"timestamp":1786750446214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.950000762939453,"preClose":17.950000762939453,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.6922,"impliedVolPercentile":0.4661},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.021675,"change":0.37,"latestPrice":17.44,"close":17.44,"volume":1901560,"market":"US","high":17.46,"low":17.17,"preClose":17.07,"open":17.18,"turnoverRate":0.00694,"peRate":37.816284,"amplitude":0.016989,"marketValue":7272480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.06937,"changeRate20Day":-0.033259,"changeRate60Day":-0.128,"changeRateWTD":-0.06937,"changeRateMTD":-0.086911,"changeRateQTD":0.024075,"changeRateYTD":-0.290769,"amount":33003277.590332,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":44.519097,"pbRate":0.464948,"volumeRatio":0.764496,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000287,"earningDate":1787760000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4778560000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":17.4192,"preClose":17.44,"latestTime":"19:35 EDT","volume":4887,"amount":85174.3248,"timestamp":1786750548310,"change":-0.020800000000001262,"changeRate":-0.0011926605504587878},"preHourTrading":{"tag":"盘前","latestPrice":17.22,"preClose":17.07,"latestTime":"09:29 EDT","volume":17203,"amount":294660.536117,"timestamp":1786714199999,"change":0.14999999999999858,"changeRate":0.00878734622144104},"postHourTrading":{"tag":"盘后","latestPrice":17.4192,"preClose":17.44,"latestTime":"19:35 EDT","volume":4887,"amount":85174.3248,"timestamp":1786750548310,"change":-0.020800000000001262,"changeRate":-0.0011926605504587878},"overnightTrading":{"tag":"夜盘","latestPrice":17.040000915527344,"preClose":17.06999969482422,"latestTime":"20260814 04:00 EDT","volume":15277,"amount":261808,"timestamp":1786694402012,"change":-0.029998779296875,"changeRate":-0.0017573977641001895},"impliedVol":0.5561,"impliedVolPercentile":0.3625},{"symbol":"TAL","nameCN":"好未来","changeRate":0.00431,"change":0.05,"latestPrice":11.65,"close":11.65,"volume":2569435,"market":"US","high":11.67,"low":11.47,"preClose":11.6,"open":11.55,"turnoverRate":0.007118,"peRate":7.248604,"amplitude":0.017241,"marketValue":6465750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.058966,"changeRate20Day":0.137695,"changeRate60Day":0.107414,"changeRateWTD":-0.058966,"changeRateMTD":-0.068,"changeRateQTD":0.217346,"changeRateYTD":0.067828,"amount":29804461.917686,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.708643,"pbRate":1.584899,"volumeRatio":0.705103,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4205650000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.65,"latestTime":"19:34 EDT","volume":56130,"amount":653920.37,"timestamp":1786750446224,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.6,"latestTime":"09:11 EDT","volume":104,"amount":1195.840048,"timestamp":1786713074058,"change":-0.0600000000000005,"changeRate":-0.005172413793103492},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.65,"latestTime":"19:34 EDT","volume":56130,"amount":653920.37,"timestamp":1786750446224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.600000381469727,"latestTime":"20260814 04:00 EDT","volume":8,"amount":93,"timestamp":1786694401839,"change":0,"changeRate":0},"impliedVol":0.3659,"impliedVolPercentile":0.0598},{"symbol":"EDU","nameCN":"新东方","changeRate":0.004013,"change":0.21,"latestPrice":52.54,"close":52.54,"volume":354185,"market":"US","high":52.605,"low":52.01,"preClose":52.33,"open":52.41,"turnoverRate":0.003279,"peRate":17.513333,"amplitude":0.01137,"marketValue":8361517547.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.068935,"changeRate20Day":0.068973,"changeRate60Day":0.041014,"changeRateWTD":-0.068935,"changeRateMTD":-0.107828,"changeRateQTD":0.144413,"changeRateYTD":-0.045248,"amount":18553510.444736,"eps":3,"lyrEps":3,"lyrPeRate":17.513333,"pbRate":2.097551,"volumeRatio":0.538822,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2002,"divideRate":0.022844,"floatMarketCap":5674320000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":53.49,"preClose":52.54,"latestTime":"19:34 EDT","volume":8161,"amount":428876.7,"timestamp":1786750446302,"change":0.9500000000000028,"changeRate":0.018081461743433627},"preHourTrading":{"tag":"盘前","latestPrice":52.47,"preClose":52.33,"latestTime":"09:29 EDT","volume":192,"amount":10045.517568,"timestamp":1786714199999,"change":0.14000000000000057,"changeRate":0.00267532963883051},"postHourTrading":{"tag":"盘后","latestPrice":53.49,"preClose":52.54,"latestTime":"19:34 EDT","volume":8161,"amount":428876.7,"timestamp":1786750446302,"change":0.9500000000000028,"changeRate":0.018081461743433627},"overnightTrading":{"tag":"夜盘","latestPrice":52.650001525878906,"preClose":52.33000183105469,"latestTime":"20260814 04:00 EDT","volume":200,"amount":10530,"timestamp":1786694402011,"change":0.31999969482421875,"changeRate":0.006115033128745628},"impliedVol":0.4167,"impliedVolPercentile":0.2191},{"symbol":"GOTU","nameCN":"高途","changeRate":0,"change":0,"latestPrice":1.68,"close":1.68,"volume":125359,"market":"US","high":1.71,"low":1.668,"preClose":1.68,"open":1.7,"turnoverRate":0.001129,"peRate":0,"amplitude":0.025,"marketValue":400602321.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.4,"changeRate5Day":-0.081967,"changeRate20Day":-0.017544,"changeRate60Day":-0.115789,"changeRateWTD":-0.081967,"changeRateMTD":-0.076923,"changeRateQTD":0.012048,"changeRateYTD":-0.275862,"amount":211218.386036,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.326437,"volumeRatio":0.41022,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":-0.00527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186480000,"shortable":3,"shares":238453763,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:57 EDT","volume":150,"amount":254.135,"timestamp":1786751859929,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.702,"preClose":1.68,"latestTime":"09:00 EDT","volume":2,"amount":3.404,"timestamp":1786712430395,"change":0.02200000000000002,"changeRate":0.013095238095238108},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:57 EDT","volume":150,"amount":254.135,"timestamp":1786751859929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":1.6407,"impliedVolPercentile":0.8606},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":-0.027197,"change":-0.065,"latestPrice":2.325,"close":2.325,"volume":1019,"market":"US","high":2.48,"low":2.24,"preClose":2.39,"open":2.285,"turnoverRate":0.000227,"peRate":0,"amplitude":0.100418,"marketValue":25239502.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.030482,"changeRate20Day":0.056818,"changeRate60Day":-0.11597,"changeRateWTD":-0.030482,"changeRateMTD":0.204663,"changeRateQTD":0.056818,"changeRateYTD":-0.350559,"amount":2367.999907,"eps":-1.986641,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.093796,"volumeRatio":0.093663,"roa":-0.183459,"roe":-0.447879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10448782.5,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":2.325,"preClose":2.325,"latestTime":"16:10 EDT","volume":2,"amount":4.66,"timestamp":1786738205211,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.39,"latestTime":"07:39 EDT","volume":27,"amount":66.15,"timestamp":1786707560425,"change":0.06000000000000005,"changeRate":0.02510460251046027},"postHourTrading":{"tag":"盘后","latestPrice":2.325,"preClose":2.325,"latestTime":"16:10 EDT","volume":2,"amount":4.66,"timestamp":1786738205211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.325000047683716,"preClose":2.325000047683716,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.3625,"impliedVolPercentile":0.498}]}}}