美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

在线教育

887.09

+7.180.82%

涨家数：5

跌家数：2

平家数：- -

市盈率：- -

高：891.22

开：881.99

低：878.98

收：879.91

成交量：555.86万

成交额：9,461.46万

市值：308.16亿

流通市值：206.33亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

一起教育科技 US YQ	3.545	+5.19%	+0.1750	383.00	1,349.41	3,137.93万
新东方 US EDU	59.59	+1.00%	+0.5900	37.98万	2,262.85万	94.83亿
高途 US GOTU	2.13	+0.95%	+0.0200	12.15万	25.95万	5.15亿
哔哩哔哩 US BILI	31.15	+0.81%	+0.2500	81.44万	2,538.26万	128.96亿
好未来 US TAL	10.97	+0.73%	+0.0800	414.36万	4,542.78万	66.91亿
有道 US DAO	9.18	-1.40%	-0.1300	9.67万	90.80万	10.98亿
洪恩 US IH	1.955675	-2.22%	-0.0443	2,257.00	4,470.64	1.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在线教育","latestPrice":887.0892,"timestamp":1771448399999,"preClose":879.9081,"halted":0,"volume":5558637,"delay":0,"changeRate":0.008161,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":7.181091,"latestTime":"02-18 16:00:00 EST","open":881.9892,"high":891.2227,"low":878.9762,"amount":94614596.271885,"amplitude":0.013918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.17452,"peRate":42.352463,"turnoverRate":0.005695,"increases":5,"decrements":2,"flats":0,"marketCap":30815762952,"floatMarketCap":20632855256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":891.2227,"amplitude":0.013918,"preClose":879.9081,"low":878.9762,"pbRate":"3.17452","latestPrice":887.0892,"volume":5558637,"delay":0,"open":881.9892,"prevYearClose":788.6982,"prevWeekClose":881.392,"prevMonthClose":956.8318,"prevQuarterClose":788.6982,"fiveDayClose":915.5948,"twentyDayClose":849.0671,"sixtyDayClose":790.8918,"secType":"PLATE","market":"US","turnoverRate":0.005695,"peRate":42.352463,"marketCap":30815762952,"floatMarketCap":20632855256,"timestamp":1771448399999,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0.051929,"change":0.175,"latestPrice":3.545,"close":3.545,"volume":383,"market":"US","high":3.545,"low":3.41,"preClose":3.37,"open":3.41,"turnoverRate":0.000166,"peRate":0,"amplitude":0.040059,"marketValue":31379311.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.26,"changeRate5Day":0.018678,"changeRate20Day":0.009972,"changeRate60Day":-0.291,"changeRateWTD":0.042647,"changeRateMTD":0.048817,"changeRateQTD":-0.009777,"changeRateYTD":-0.009777,"amount":1349.414925,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.093908,"volumeRatio":0.037895,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8185880.03,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":3.545,"preClose":3.545,"latestTime":"16:10 EST","volume":3,"amount":10.98,"timestamp":1771449009009,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.545,"preClose":3.545,"latestTime":"16:10 EST","volume":3,"amount":10.98,"timestamp":1771449009009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5450000762939453,"preClose":3.5450000762939453,"latestTime":"20260219 01:31 EST","volume":0,"amount":0,"timestamp":1771482694312,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新东方","changeRate":0.01,"change":0.59,"latestPrice":59.59,"close":59.59,"volume":379755,"market":"US","high":59.94,"low":58.995,"preClose":59,"open":59.5,"turnoverRate":0.003331,"peRate":25.001143,"amplitude":0.016017,"marketValue":9483495063.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.021671,"changeRate20Day":0.101072,"changeRate60Day":0.118221,"changeRateWTD":0.015162,"changeRateMTD":-0.013084,"changeRateQTD":0.082864,"changeRateYTD":0.082864,"amount":22628461.868763,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":25.965945,"pbRate":2.4404,"volumeRatio":0.37561,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5987,"divideRate":0.010047,"floatMarketCap":6793259940.410001,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":59.59,"preClose":59.59,"latestTime":"19:45 EST","volume":6393,"amount":380824.5492,"timestamp":1771461957068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.59,"preClose":59.59,"latestTime":"19:45 EST","volume":6393,"amount":380824.5492,"timestamp":1771461957068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.59000015258789,"preClose":59.59000015258789,"latestTime":"20260219 01:31 EST","volume":0,"amount":0,"timestamp":1771482694313,"change":0,"changeRate":0},"impliedVol":0.5135,"impliedVolPercentile":0.5857},{"symbol":"GOTU","nameCN":"高途","changeRate":0.009479,"change":0.02,"latestPrice":2.13,"close":2.13,"volume":121518,"market":"US","high":2.14,"low":2.12,"preClose":2.11,"open":2.14,"turnoverRate":0.000992,"peRate":0,"amplitude":0.009479,"marketValue":515460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.013889,"changeRate20Day":-0.081897,"changeRate60Day":-0.127049,"changeRateWTD":0.004717,"changeRateMTD":-0.057522,"changeRateQTD":-0.081897,"changeRateYTD":-0.081897,"amount":259471.610347,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.364924,"volumeRatio":0.421698,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.004673,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260812910.88,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.13,"latestTime":"18:39 EST","volume":1108,"amount":2365.205,"timestamp":1771457969272,"change":0.010000000000000231,"changeRate":0.004694835680751282},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.11,"latestTime":"08:00 EST","volume":1,"amount":2.14,"timestamp":1771419605857,"change":0.03000000000000025,"changeRate":0.014218009478673105},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.13,"latestTime":"18:39 EST","volume":1108,"amount":2365.205,"timestamp":1771457969272,"change":0.010000000000000231,"changeRate":0.004694835680751282},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260219 01:31 EST","volume":0,"amount":0,"timestamp":1771482694382,"change":0,"changeRate":0},"impliedVol":0.0505,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.008091,"change":0.25,"latestPrice":31.15,"close":31.15,"volume":814417,"market":"US","high":31.33,"low":30.91,"preClose":30.9,"open":31.06,"turnoverRate":0.002903,"peRate":122.36897,"amplitude":0.013592,"marketValue":12896099968.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.006137,"changeRate20Day":0.029072,"changeRate60Day":0.230739,"changeRateWTD":0.017974,"changeRateMTD":-0.0849,"changeRateQTD":0.266775,"changeRateYTD":0.266775,"amount":25382603.620543,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.865551,"volumeRatio":0.467215,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.000161,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8740174872.449999,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.15,"latestTime":"19:39 EST","volume":17581,"amount":547906.8558,"timestamp":1771461543893,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.1,"preClose":30.9,"latestTime":"09:26 EST","volume":172,"amount":5344.093148,"timestamp":1771424780057,"change":0.20000000000000284,"changeRate":0.0064724919093852055},"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.15,"latestTime":"19:39 EST","volume":17581,"amount":547906.8558,"timestamp":1771461543893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.350000381469727,"preClose":31.149999618530273,"latestTime":"20260219 01:24 EST","volume":1,"amount":31,"timestamp":1771482288088,"change":0.20000076293945312,"changeRate":0.006420570317454456},"impliedVol":0.6538,"impliedVolPercentile":0.6414},{"symbol":"TAL","nameCN":"好未来","changeRate":0.007346,"change":0.08,"latestPrice":10.97,"close":10.97,"volume":4143564,"market":"US","high":11.07,"low":10.765,"preClose":10.89,"open":11.04,"turnoverRate":0.009975,"peRate":23.355035,"amplitude":0.028007,"marketValue":6691268736.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.105949,"changeRate20Day":0.023321,"changeRate60Day":-0.00544,"changeRateWTD":-0.024889,"changeRateMTD":-0.13622,"changeRateQTD":0.0055,"changeRateYTD":0.0055,"amount":45427833.60569,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":80.24872,"pbRate":1.912336,"volumeRatio":1.176875,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4557105939.730001,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"16:54 EST","volume":8810,"amount":96649.476,"timestamp":1771451642379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":10.89,"latestTime":"09:28 EST","volume":3167,"amount":34640.620664,"timestamp":1771424882209,"change":0.019999999999999574,"changeRate":0.0018365472910927064},"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"16:54 EST","volume":8810,"amount":96649.476,"timestamp":1771451642379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":10.970000267028809,"latestTime":"20260219 00:54 EST","volume":10,"amount":111,"timestamp":1771480462492,"change":0.07999992370605469,"changeRate":0.0072926090937755665},"impliedVol":0.4916,"impliedVolPercentile":0.3187},{"symbol":"DAO","nameCN":"有道","changeRate":-0.013963,"change":-0.13,"latestPrice":9.18,"close":9.18,"volume":96701,"market":"US","high":9.63,"low":9.13,"preClose":9.31,"open":9.26,"turnoverRate":0.00363,"peRate":71.343084,"amplitude":0.053706,"marketValue":1097645705.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.955,"week52Low":6.3,"changeRate5Day":-0.066124,"changeRate20Day":-0.197552,"changeRate60Day":-0.058462,"changeRateWTD":-0.010776,"changeRateMTD":-0.117308,"changeRateQTD":-0.089286,"changeRateYTD":-0.089286,"amount":907969.857081,"eps":0.128674,"lyrEps":0.128674,"lyrPeRate":71.343084,"pbRate":-0.556035,"volumeRatio":0.722736,"roa":0.073001,"roe":110.047117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244525273.2,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.18,"latestTime":"16:10 EST","volume":27,"amount":247.86,"timestamp":1771449008288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.28,"preClose":9.31,"latestTime":"09:29 EST","volume":100,"amount":928,"timestamp":1771424999086,"change":-0.030000000000001137,"changeRate":-0.003222341568206352},"postHourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.18,"latestTime":"16:10 EST","volume":27,"amount":247.86,"timestamp":1771449008288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.180000305175781,"preClose":9.180000305175781,"latestTime":"20260219 01:31 EST","volume":0,"amount":0,"timestamp":1771482694309,"change":0,"changeRate":0},"impliedVol":0.8976,"impliedVolPercentile":0.8327},{"symbol":"IH","nameCN":"洪恩","changeRate":-0.022162,"change":-0.044325,"latestPrice":1.955675,"close":1.955675,"volume":2257,"market":"US","high":2.04,"low":1.955675,"preClose":2,"open":2.04,"turnoverRate":0.000153,"peRate":6.834034,"amplitude":0.042162,"marketValue":100414037.0469,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.7614,"changeRate5Day":-0.022162,"changeRate20Day":0.02768,"changeRate60Day":-0.320946,"changeRateWTD":-0.022162,"changeRateMTD":0.06356,"changeRateQTD":-0.068859,"changeRateYTD":-0.068859,"amount":4470.637154,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.930363,"pbRate":0.102123,"volumeRatio":0.236717,"roa":0.032574,"roe":0.111513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28790624.010825,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":1.955675,"latestTime":"19:33 EST","volume":129,"amount":261.925675,"timestamp":1771461228089,"change":0.09432499999999977,"changeRate":0.04823142904623711},"preHourTrading":{"tag":"盘前","latestPrice":1.9893,"preClose":2,"latestTime":"08:00 EST","volume":1,"amount":1.9893,"timestamp":1771419600445,"change":-0.010699999999999932,"changeRate":-0.005349999999999966},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":1.955675,"latestTime":"19:33 EST","volume":129,"amount":261.925675,"timestamp":1771461228089,"change":0.09432499999999977,"changeRate":0.04823142904623711},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":1.9556750059127808,"latestTime":"20260218 22:30 EST","volume":100,"amount":204,"timestamp":1771471833334,"change":0.08432495594024658,"changeRate":0.04311808234256654},"impliedVol":0,"impliedVolPercentile":0}]}}}