美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

在线教育

881.39

-7.4955-0.84%

涨家数：4

跌家数：3

平家数：- -

市盈率：- -

高：890.91

开：888.33

低：879.96

收：888.89

成交量：649.18万

成交额：1.56亿

市值：306.28亿

流通市值：204.95亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

有道 US DAO	9.28	+2.54%	+0.2300	20.92万	194.29万	11.10亿
高途 US GOTU	2.12	+1.44%	+0.0300	14.84万	31.63万	5.13亿
哔哩哔哩 US BILI	30.6	+1.02%	+0.3100	143.83万	4,407.94万	126.68亿
洪恩 US IH	2	+1.01%	+0.0200	6,172.00	1.24万	1.03亿
好未来 US TAL	11.25	-2.00%	-0.2300	349.92万	3,953.56万	68.62亿
新东方 US EDU	58.7	-2.56%	-1.5400	118.82万	6,995.53万	93.42亿
一起教育科技 US YQ	3.4	-3.82%	-0.1350	864.00	2,956.37	3,009.58万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在线教育","latestPrice":881.39197,"timestamp":1771016399999,"preClose":888.88745,"halted":0,"volume":6491783,"delay":0,"changeRate":-0.008432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-7.495483,"latestTime":"02-13 16:00:00 EST","open":888.334,"high":890.9138,"low":879.9643,"amount":155806560.135492,"amplitude":0.012318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.196883,"peRate":42.656235,"turnoverRate":0.006651,"increases":4,"decrements":3,"flats":0,"marketCap":30627742614,"floatMarketCap":20495147926},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":890.9138,"amplitude":0.012318,"preClose":888.88745,"low":879.9643,"pbRate":"3.196883","latestPrice":881.39197,"volume":6491783,"delay":0,"open":888.334,"prevYearClose":788.6982,"prevWeekClose":881.392,"prevMonthClose":956.8318,"prevQuarterClose":788.6982,"fiveDayClose":935.0429,"twentyDayClose":905.7215,"sixtyDayClose":793.7836,"secType":"PLATE","market":"US","turnoverRate":0.006651,"peRate":42.656235,"marketCap":30627742614,"floatMarketCap":20495147926,"timestamp":1771016399999,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","nameCN":"有道","changeRate":0.025414,"change":0.23,"latestPrice":9.28,"close":9.28,"volume":209224,"market":"US","high":9.55,"low":8.86,"preClose":9.05,"open":9.04,"turnoverRate":0.007855,"peRate":72.120242,"amplitude":0.076243,"marketValue":1109602630.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.955,"week52Low":6.3,"changeRate5Day":-0.061678,"changeRate20Day":-0.255814,"changeRate60Day":0.005417,"changeRateWTD":0,"changeRateMTD":-0.107692,"changeRateQTD":-0.079365,"changeRateYTD":-0.079365,"amount":1942906.793007,"eps":0.128674,"lyrEps":0.128674,"lyrPeRate":72.120242,"pbRate":-0.562092,"volumeRatio":2.06556,"roa":0.073001,"roe":110.047117,"changeRate5Min":-0.005892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247188947.2,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.28,"latestTime":"17:32 EST","volume":360,"amount":3343.495,"timestamp":1771021956051,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.28,"latestTime":"17:32 EST","volume":360,"amount":3343.495,"timestamp":1771021956051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.279999732971191,"preClose":9.279999732971191,"latestTime":"20260217 03:52 EST","volume":0,"amount":0,"timestamp":1771318354294,"change":0,"changeRate":0},"impliedVol":0.5943,"impliedVolPercentile":0.18},{"symbol":"GOTU","nameCN":"高途","changeRate":0.014354,"change":0.03,"latestPrice":2.12,"close":2.12,"volume":148354,"market":"US","high":2.15,"low":2.08,"preClose":2.09,"open":2.08,"turnoverRate":0.001212,"peRate":0,"amplitude":0.033493,"marketValue":513040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.018519,"changeRate20Day":-0.120332,"changeRate60Day":-0.127572,"changeRateWTD":0,"changeRateMTD":-0.061947,"changeRateQTD":-0.086207,"changeRateYTD":-0.086207,"amount":316271.906446,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.36321,"volumeRatio":0.314711,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0.002364,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259588437.12,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.12,"latestTime":"19:05 EST","volume":1607,"amount":3392.81,"timestamp":1771027511110,"change":-0.010000000000000231,"changeRate":-0.004716981132075581},"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.09,"latestTime":"08:25 EST","volume":450,"amount":940.43493,"timestamp":1770989135746,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.12,"latestTime":"19:05 EST","volume":1607,"amount":3392.81,"timestamp":1771027511110,"change":-0.010000000000000231,"changeRate":-0.004716981132075581},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260217 03:52 EST","volume":0,"amount":0,"timestamp":1771318354335,"change":0,"changeRate":0},"impliedVol":0.6998,"impliedVolPercentile":0.336},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.010234,"change":0.31,"latestPrice":30.6,"close":30.6,"volume":1438258,"market":"US","high":30.91,"low":30.225,"preClose":30.29,"open":30.24,"turnoverRate":0.005126,"peRate":120.208363,"amplitude":0.022615,"marketValue":12668399969.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.029496,"changeRate20Day":-0.076087,"changeRate60Day":0.171516,"changeRateWTD":0,"changeRateMTD":-0.101058,"changeRateQTD":0.244408,"changeRateYTD":0.244408,"amount":44079408.510853,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.850268,"volumeRatio":0.716568,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001957,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8585853967.8,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.6,"latestTime":"19:58 EST","volume":8020,"amount":245293.739,"timestamp":1771030734318,"change":-0.10000000000000142,"changeRate":-0.003267973856209197},"preHourTrading":{"tag":"盘前","latestPrice":30.25,"preClose":30.29,"latestTime":"09:27 EST","volume":18199,"amount":550854.102028,"timestamp":1770992870073,"change":-0.03999999999999915,"changeRate":-0.0013205678441729663},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.6,"latestTime":"19:58 EST","volume":8020,"amount":245293.739,"timestamp":1771030734318,"change":-0.10000000000000142,"changeRate":-0.003267973856209197},"overnightTrading":{"tag":"夜盘","latestPrice":30.84000015258789,"preClose":30.600000381469727,"latestTime":"20260217 03:30 EST","volume":2250,"amount":69481,"timestamp":1771317000277,"change":0.23999977111816406,"changeRate":0.00784312967732835},"impliedVol":0.6543,"impliedVolPercentile":0.644},{"symbol":"IH","nameCN":"洪恩","changeRate":0.010101,"change":0.02,"latestPrice":2,"close":2,"volume":6172,"market":"US","high":2.05,"low":1.98,"preClose":1.98,"open":2.05,"turnoverRate":0.000419,"peRate":6.988926,"amplitude":0.035354,"marketValue":102689902,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.7614,"changeRate5Day":0.104972,"changeRate20Day":0.041667,"changeRate60Day":-0.307958,"changeRateWTD":0,"changeRateMTD":0.087666,"changeRateQTD":-0.047755,"changeRateYTD":-0.047755,"amount":12356.020843,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":8.110103,"pbRate":0.104437,"volumeRatio":0.719935,"roa":0.032574,"roe":0.111513,"changeRate5Min":-0.014778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29443158,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"17:41 EST","volume":305,"amount":609.57,"timestamp":1771022474341,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"17:41 EST","volume":305,"amount":609.57,"timestamp":1771022474341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2,"latestTime":"20260217 03:15 EST","volume":69,"amount":140,"timestamp":1771316115527,"change":0.019999980926513672,"changeRate":0.009999990463256836},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"好未来","changeRate":-0.020035,"change":-0.23,"latestPrice":11.25,"close":11.25,"volume":3499210,"market":"US","high":11.465,"low":11.23,"preClose":11.48,"open":11.25,"turnoverRate":0.008423,"peRate":23.951152,"amplitude":0.02047,"marketValue":6862057728.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.099279,"changeRate20Day":-0.020888,"changeRate60Day":0.029277,"changeRateWTD":0,"changeRateMTD":-0.114173,"changeRateQTD":0.031164,"changeRateYTD":0.031164,"amount":39535557.430038,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":82.297001,"pbRate":1.961147,"volumeRatio":1.026399,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4673422226.25,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"17:23 EST","volume":692850,"amount":7794603.8495,"timestamp":1771021411177,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.48,"latestTime":"09:29 EST","volume":206,"amount":2335.80001,"timestamp":1770992998336,"change":-0.17999999999999972,"changeRate":-0.015679442508710777},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"17:23 EST","volume":692850,"amount":7794603.8495,"timestamp":1771021411177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.25,"latestTime":"20260217 03:52 EST","volume":0,"amount":0,"timestamp":1771318354290,"change":0,"changeRate":0},"impliedVol":0.5284,"impliedVolPercentile":0.448},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.025564,"change":-1.54,"latestPrice":58.7,"close":58.7,"volume":1188190,"market":"US","high":59.67,"low":58.52,"preClose":60.24,"open":59.58,"turnoverRate":0.010423,"peRate":24.627741,"amplitude":0.01909,"marketValue":9341855348.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.064094,"changeRate20Day":0.053293,"changeRate60Day":0.115757,"changeRateWTD":0,"changeRateMTD":-0.027824,"changeRateQTD":0.066691,"changeRateYTD":0.066691,"amount":69955348.007431,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":25.578133,"pbRate":2.403951,"volumeRatio":0.993802,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.002888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5987,"divideRate":0.010199,"floatMarketCap":6691799941.3,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":58.7,"preClose":58.7,"latestTime":"17:36 EST","volume":252266,"amount":14808022.8429,"timestamp":1771022205672,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.01,"preClose":60.24,"latestTime":"08:00 EST","volume":38,"amount":2242.38,"timestamp":1770987606098,"change":-1.230000000000004,"changeRate":-0.020418326693227157},"postHourTrading":{"tag":"盘后","latestPrice":58.7,"preClose":58.7,"latestTime":"17:36 EST","volume":252266,"amount":14808022.8429,"timestamp":1771022205672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.70000076293945,"preClose":58.70000076293945,"latestTime":"20260217 03:52 EST","volume":0,"amount":0,"timestamp":1771318354300,"change":0,"changeRate":0},"impliedVol":0.4784,"impliedVolPercentile":0.408},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":-0.03819,"change":-0.135,"latestPrice":3.4,"close":3.4,"volume":864,"market":"US","high":3.4106,"low":3.4,"preClose":3.535,"open":3.4106,"turnoverRate":0.000374,"peRate":0,"amplitude":0.002999,"marketValue":30095814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.008689,"changeRate20Day":-0.012833,"changeRate60Day":-0.307536,"changeRateWTD":0,"changeRateMTD":0.005917,"changeRateQTD":-0.050279,"changeRateYTD":-0.050279,"amount":2956.366104,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.090067,"volumeRatio":0.122411,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7851055.6,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"16:10 EST","volume":5,"amount":17.05,"timestamp":1771017004979,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"16:10 EST","volume":5,"amount":17.05,"timestamp":1771017004979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20260217 03:52 EST","volume":0,"amount":0,"timestamp":1771318354298,"change":0,"changeRate":0},"impliedVol":0.6381,"impliedVolPercentile":0.116}]}}}