美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

在线教育

641.48

+5.340.84%

涨家数：4

跌家数：3

平家数：- -

市盈率：- -

高：643.67

开：636.28

低：626.53

收：636.14

成交量：1,100.61万

成交额：1.50亿

市值：223.86亿

流通市值：142.27亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

一起教育科技 US YQ	2.7	+3.85%	+0.1000	6,705	1.80万	2,931.04万
好未来 US TAL	10.28	+3.32%	+0.3300	475.69万	4,864.86万	57.05亿
新东方 US EDU	53.28	+1.45%	+0.7600	52.74万	2,800.81万	82.58亿
高途 US GOTU	2.48	+0.81%	+0.0200	22.59万	55.73万	5.83亿
有道 US DAO	19.07	-0.57%	-0.1100	8.18万	156.72万	23.01亿
哔哩哔哩 US BILI	13.25	-1.85%	-0.2500	540.52万	7,148.42万	54.59亿
洪恩 US IH	0.99	-1.98%	-0.0200	1,667	1,678.00	5,083.15万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在线教育","latestPrice":641.4842,"timestamp":1794603599999,"preClose":636.1396,"halted":0,"volume":11006065,"delay":0,"changeRate":0.008402,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":5.344604,"latestTime":"11-13 16:00:00 EST","open":636.2759,"high":643.66626,"low":626.53107,"amount":150350591.161764,"amplitude":0.026936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.0426,"peRate":15.456324,"turnoverRate":0.011957,"increases":4,"decrements":3,"flats":0,"marketCap":22386243526,"floatMarketCap":14227051868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":643.66626,"amplitude":0.026936,"preClose":636.1396,"low":626.53107,"pbRate":"2.0426","latestPrice":641.4842,"volume":11006065,"delay":0,"open":636.2759,"prevYearClose":788.6982,"prevWeekClose":667.4233,"prevMonthClose":605.9866,"prevQuarterClose":698.9818,"fiveDayClose":667.4233,"twentyDayClose":715.3133,"sixtyDayClose":707.3251,"secType":"PLATE","market":"US","turnoverRate":0.011957,"peRate":15.456324,"marketCap":22386243526,"floatMarketCap":14227051868,"timestamp":1794603599999,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0.038462,"change":0.1,"latestPrice":2.7,"close":2.7,"volume":6705,"market":"US","high":2.945,"low":2.48,"preClose":2.6,"open":2.945,"turnoverRate":0.001492,"peRate":0,"amplitude":0.178846,"marketValue":29310390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":1.68,"changeRate5Day":0.038462,"changeRate20Day":-0.227468,"changeRate60Day":0.102041,"changeRateWTD":0.038462,"changeRateMTD":0.003717,"changeRateQTD":-0.232955,"changeRateYTD":-0.24581,"amount":17982.999709,"eps":-1.57358,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.108467,"volumeRatio":1.483735,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12134070,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:30 EST","volume":5,"amount":13.5,"timestamp":1794616202834,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:30 EST","volume":5,"amount":13.5,"timestamp":1794616202834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.6265,"impliedVolPercentile":0.6255},{"symbol":"TAL","nameCN":"好未来","changeRate":0.033166,"change":0.33,"latestPrice":10.28,"close":10.28,"volume":4756903,"market":"US","high":10.285,"low":9.92,"preClose":9.95,"open":9.95,"turnoverRate":0.013177,"peRate":7.813438,"amplitude":0.036683,"marketValue":5705400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.23,"week52Low":8.875,"changeRate5Day":0.011811,"changeRate20Day":-0.143333,"changeRate60Day":-0.103749,"changeRateWTD":0.011811,"changeRateMTD":0.04154,"changeRateQTD":-0.148302,"changeRateYTD":-0.057745,"amount":48648589.523497,"eps":1.315682,"lyrEps":0.916699,"lyrPeRate":11.21415,"pbRate":1.367132,"volumeRatio":0.831093,"roa":0.055599,"roe":0.193299,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3711080000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"19:30 EST","volume":687385,"amount":7066316.845,"timestamp":1794616206739,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.95,"latestTime":"06:09 EST","volume":20,"amount":199.14999,"timestamp":1794568163213,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"19:30 EST","volume":687385,"amount":7066316.845,"timestamp":1794616206739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.279999732971191,"preClose":10.279999732971191,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.4443,"impliedVolPercentile":0.3187},{"symbol":"EDU","nameCN":"新东方","changeRate":0.014471,"change":0.76,"latestPrice":53.28,"close":53.28,"volume":527401,"market":"US","high":53.625,"low":51.32,"preClose":52.52,"open":51.74,"turnoverRate":0.004883,"peRate":16.890596,"amplitude":0.043888,"marketValue":8258400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.031097,"changeRate20Day":-0.124836,"changeRate60Day":-0.029685,"changeRateWTD":-0.031097,"changeRateMTD":0.094495,"changeRateQTD":-0.039827,"changeRateYTD":-0.031801,"amount":28008060.404858,"eps":3.154418,"lyrEps":3,"lyrPeRate":17.76,"pbRate":1.945685,"volumeRatio":0.831825,"roa":0.052379,"roe":0.124607,"changeRate5Min":-0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1977,"divideRate":0.022479,"floatMarketCap":5754240000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":53.28,"latestTime":"19:30 EST","volume":152028,"amount":8100051.84,"timestamp":1794616206737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":52.52,"latestTime":"08:43 EST","volume":5154,"amount":269162.47023,"timestamp":1794577404593,"change":-1.0200000000000031,"changeRate":-0.01942117288651948},"postHourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":53.28,"latestTime":"19:30 EST","volume":152028,"amount":8100051.84,"timestamp":1794616206737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.52000045776367,"preClose":52.52000045776367,"latestTime":"20261113 04:00 EST","volume":203,"amount":10459,"timestamp":1794560401079,"change":-1,"changeRate":-0.01904036540906345},"impliedVol":0.2585,"impliedVolPercentile":0.012},{"symbol":"GOTU","nameCN":"高途","changeRate":0.00813,"change":0.02,"latestPrice":2.48,"close":2.48,"volume":225948,"market":"US","high":2.5,"low":2.44,"preClose":2.46,"open":2.5,"turnoverRate":0.002092,"peRate":0,"amplitude":0.02439,"marketValue":582800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":1.4,"changeRate5Day":0.068966,"changeRate20Day":-0.060606,"changeRate60Day":0.47619,"changeRateWTD":0.068966,"changeRateMTD":0.097345,"changeRateQTD":0.029046,"changeRateYTD":0.068966,"amount":557326.93283,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.556928,"volumeRatio":0.555823,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267840000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:30 EST","volume":617,"amount":1530.1654,"timestamp":1794616206431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.489,"preClose":2.46,"latestTime":"09:05 EST","volume":2,"amount":4.978,"timestamp":1794578707757,"change":0.028999999999999915,"changeRate":0.011788617886178828},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:30 EST","volume":617,"amount":1530.1654,"timestamp":1794616206431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":1.2341,"impliedVolPercentile":0.6494},{"symbol":"DAO","nameCN":"有道","changeRate":-0.005735,"change":-0.11,"latestPrice":19.07,"close":19.07,"volume":81846,"market":"US","high":20.18,"low":18.09,"preClose":19.18,"open":19.12,"turnoverRate":0.002931,"peRate":96.593151,"amplitude":0.108968,"marketValue":2300502413.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":8.38,"changeRate5Day":-0.032471,"changeRate20Day":0.05011,"changeRate60Day":0.131079,"changeRateWTD":-0.032471,"changeRateMTD":-0.050772,"changeRateQTD":0.258746,"changeRateYTD":0.891865,"amount":1567203.502018,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":148.203988,"pbRate":-1.247103,"volumeRatio":5.505287,"roa":0.084761,"roe":110.047117,"changeRate5Min":-0.003918,"earningDate":1795017600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":532581239,"shortable":3,"shares":120634631,"floatShares":27927700,"hourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"19:30 EST","volume":38,"amount":724.66,"timestamp":1794616206714,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.55,"preClose":19.18,"latestTime":"04:00 EST","volume":4,"amount":74.2,"timestamp":1794560439341,"change":-0.629999999999999,"changeRate":-0.0328467153284671},"postHourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"19:30 EST","volume":38,"amount":724.66,"timestamp":1794616206714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.06999969482422,"preClose":19.06999969482422,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.7993,"impliedVolPercentile":0.6892},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.018519,"change":-0.25,"latestPrice":13.25,"close":13.25,"volume":5405198,"market":"US","high":13.33,"low":13.115,"preClose":13.5,"open":13.33,"turnoverRate":0.018199,"peRate":26.676063,"amplitude":0.015926,"marketValue":5459000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":12.64,"changeRate5Day":-0.09618,"changeRate20Day":-0.05828,"changeRate60Day":-0.204682,"changeRateWTD":-0.09618,"changeRateMTD":0.044953,"changeRateQTD":-0.117843,"changeRateYTD":-0.461163,"amount":71484157.9958,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":33.823282,"pbRate":0.34223,"volumeRatio":2.129045,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000754,"earningDate":1795449600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3935250000,"shortable":3,"shares":412000000,"floatShares":297000000,"hourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.25,"latestTime":"19:58 EST","volume":66579,"amount":878476.7303,"timestamp":1794617891942,"change":-0.02999999999999936,"changeRate":-0.002264150943396178},"preHourTrading":{"tag":"盘前","latestPrice":13.22,"preClose":13.5,"latestTime":"09:27 EST","volume":19462,"amount":259434.940846,"timestamp":1794580070023,"change":-0.27999999999999936,"changeRate":-0.020740740740740695},"postHourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.25,"latestTime":"19:58 EST","volume":66579,"amount":878476.7303,"timestamp":1794617891942,"change":-0.02999999999999936,"changeRate":-0.002264150943396178},"overnightTrading":{"tag":"夜盘","latestPrice":13.300000190734863,"preClose":13.5,"latestTime":"20261113 04:00 EST","volume":13713,"amount":184225,"timestamp":1794560401096,"change":-0.19999980926513672,"changeRate":-0.014814800686306424},"impliedVol":0.6011,"impliedVolPercentile":0.7689},{"symbol":"IH","nameCN":"洪恩","changeRate":-0.019802,"change":-0.02,"latestPrice":0.99,"close":0.99,"volume":1667,"market":"US","high":1.03,"low":0.99,"preClose":1.01,"open":0.99,"turnoverRate":0.000119,"peRate":14.81681,"amplitude":0.039604,"marketValue":50831501.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":0.99,"changeRate5Day":-0.123894,"changeRate20Day":-0.146552,"changeRate60Day":-0.201613,"changeRateWTD":-0.123894,"changeRateMTD":-0.161017,"changeRateQTD":-0.135371,"changeRateYTD":-0.528639,"amount":1678.000051,"eps":0.066816,"lyrEps":0.257349,"lyrPeRate":3.846916,"pbRate":0.061104,"volumeRatio":0.346195,"roa":-0.002837,"roe":0.025899,"changeRate5Min":-0.038835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13926726,"shortable":3,"shares":51344951,"floatShares":14067400,"hourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.99,"latestTime":"16:10 EST","volume":46,"amount":48.96,"timestamp":1794604204668,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.01,"latestTime":"08:00 EST","volume":13,"amount":13.1,"timestamp":1794574803078,"change":-0.010000000000000009,"changeRate":-0.00990099009900991},"postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.99,"latestTime":"16:10 EST","volume":46,"amount":48.96,"timestamp":1794604204668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9900000095367432,"preClose":0.9900000095367432,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}