美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

在线教育

939.14

-7.2269-0.76%

涨家数：3

跌家数：4

平家数：- -

市盈率：- -

高：940.73

开：934.55

低：922.79

收：946.36

成交量：982.02万

成交额：2.61亿

市值：326.18亿

流通市值：218.37亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

一起教育科技 US YQ	3.51	+4.15%	+0.1400	1,297.00	4,566.33	3,106.95万
新东方 US EDU	63.51	+2.30%	+1.43	190.99万	1.20亿	101.07亿
好未来 US TAL	12.25	+1.07%	+0.1300	452.15万	5,493.19万	74.72亿
高途 US GOTU	2.24	-0.44%	-0.0100	68.54万	152.69万	5.42亿
洪恩 US IH	1.83	-0.54%	-0.0100	1.18万	2.15万	9,396.13万
有道 US DAO	9.95	-2.07%	-0.2100	8.24万	82.16万	11.90亿
哔哩哔哩 US BILI	31.84	-4.21%	-1.4000	260.69万	8,297.32万	131.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在线教育","latestPrice":939.13525,"timestamp":1770152399999,"preClose":946.3622,"halted":0,"volume":9820226,"delay":0,"changeRate":-0.007637,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-7.226929,"latestTime":"02-03 16:00:00 EST","open":934.54913,"high":940.7252,"low":922.7916,"amount":260610081.455799,"amplitude":0.01895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.465782,"peRate":45.839836,"turnoverRate":0.010061,"increases":3,"decrements":4,"flats":0,"marketCap":32617949678,"floatMarketCap":21837118030.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":940.7252,"amplitude":0.01895,"preClose":946.3622,"low":922.7916,"pbRate":"3.465782","latestPrice":939.13525,"volume":9820226,"delay":0,"open":934.54913,"prevYearClose":788.6982,"prevWeekClose":956.8318,"prevMonthClose":956.8318,"prevQuarterClose":788.6982,"fiveDayClose":908.6615,"twentyDayClose":844.5703,"sixtyDayClose":861.9469,"secType":"PLATE","market":"US","turnoverRate":0.010061,"peRate":45.839836,"marketCap":32617949678,"floatMarketCap":21837118030.5,"timestamp":1770152399999,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0.041543,"change":0.14,"latestPrice":3.51,"close":3.51,"volume":1297,"market":"US","high":3.51,"low":3.51,"preClose":3.37,"open":3.51,"turnoverRate":0.000562,"peRate":0,"amplitude":0,"marketValue":31069502.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.011268,"changeRate20Day":0.023085,"changeRate60Day":-0.274793,"changeRateWTD":0.038462,"changeRateMTD":0.038462,"changeRateQTD":-0.019553,"changeRateYTD":-0.019553,"amount":4566.332719,"eps":-2.561754,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.092981,"volumeRatio":0.204658,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8105060.34,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.51,"latestTime":"18:28 EST","volume":1002,"amount":3507.04,"timestamp":1770161329014,"change":-0.009999999999999787,"changeRate":-0.0028490028490027884},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.51,"latestTime":"18:28 EST","volume":1002,"amount":3507.04,"timestamp":1770161329014,"change":-0.009999999999999787,"changeRate":-0.0028490028490027884},"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.509999990463257,"latestTime":"20260203 23:04 EST","volume":0,"amount":0,"timestamp":1770177874290,"change":0,"changeRate":0},"impliedVol":2.433,"impliedVolPercentile":0.8526},{"symbol":"EDU","nameCN":"新东方","changeRate":0.023035,"change":1.43,"latestPrice":63.51,"close":63.51,"volume":1909884,"market":"US","high":63.8,"low":61.82,"preClose":62.08,"open":62.51,"turnoverRate":0.016753,"peRate":26.645789,"amplitude":0.031894,"marketValue":10107346391.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.8,"week52Low":40.66,"changeRate5Day":0.134715,"changeRate20Day":0.112259,"changeRate60Day":0.137153,"changeRateWTD":0.051838,"changeRateMTD":0.051838,"changeRateQTD":0.154098,"changeRateYTD":0.154098,"amount":120294095.905106,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":27.674059,"pbRate":2.600936,"volumeRatio":0.901619,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6022,"divideRate":0.009482,"floatMarketCap":7240139936.49,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":63.51,"preClose":63.51,"latestTime":"19:59 EST","volume":6658,"amount":422852.8295,"timestamp":1770166768182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.3,"preClose":62.08,"latestTime":"09:17 EST","volume":2280,"amount":144217.752,"timestamp":1770128232041,"change":1.2199999999999989,"changeRate":0.019652061855670085},"postHourTrading":{"tag":"盘后","latestPrice":63.51,"preClose":63.51,"latestTime":"19:59 EST","volume":6658,"amount":422852.8295,"timestamp":1770166768182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.5,"preClose":63.5099983215332,"latestTime":"20260203 22:59 EST","volume":105,"amount":6659,"timestamp":1770177567260,"change":-0.009998321533203125,"changeRate":-0.00015742909459049966},"impliedVol":0.4913,"impliedVolPercentile":0.494},{"symbol":"TAL","nameCN":"好未来","changeRate":0.010726,"change":0.13,"latestPrice":12.25,"close":12.25,"volume":4521547,"market":"US","high":12.26,"low":11.95,"preClose":12.12,"open":12.12,"turnoverRate":0.010884,"peRate":26.080144,"amplitude":0.025578,"marketValue":7472018415.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.150235,"changeRate20Day":0.067073,"changeRate60Day":0.025105,"changeRateWTD":-0.035433,"changeRateMTD":-0.035433,"changeRateQTD":0.122823,"changeRateYTD":0.122823,"amount":54931921.671101,"eps":0.469706,"lyrEps":0.139612,"lyrPeRate":87.743174,"pbRate":2.135471,"volumeRatio":0.600499,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5088837535.25,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":12.32,"preClose":12.25,"latestTime":"19:53 EST","volume":400129,"amount":4901583.7468,"timestamp":1770166399040,"change":0.07000000000000028,"changeRate":0.005714285714285738},"preHourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":12.12,"latestTime":"09:25 EST","volume":11182,"amount":136544.676748,"timestamp":1770128707057,"change":0.040000000000000924,"changeRate":0.0033003300330033767},"postHourTrading":{"tag":"盘后","latestPrice":12.32,"preClose":12.25,"latestTime":"19:53 EST","volume":400129,"amount":4901583.7468,"timestamp":1770166399040,"change":0.07000000000000028,"changeRate":0.005714285714285738},"overnightTrading":{"tag":"夜盘","latestPrice":12.25,"preClose":12.25,"latestTime":"20260203 23:04 EST","volume":0,"amount":0,"timestamp":1770177874280,"change":0,"changeRate":0},"impliedVol":0.466,"impliedVolPercentile":0.2231},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.004444,"change":-0.01,"latestPrice":2.24,"close":2.24,"volume":685400,"market":"US","high":2.27,"low":2.17,"preClose":2.25,"open":2.25,"turnoverRate":0.005598,"peRate":0,"amplitude":0.044444,"marketValue":542080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":0,"changeRate20Day":-0.131783,"changeRate60Day":-0.208481,"changeRateWTD":-0.00885,"changeRateMTD":-0.00885,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":1526920.483065,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.383769,"volumeRatio":1.944223,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274282122.24,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"16:10 EST","volume":1037,"amount":2322.88,"timestamp":1770153004565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.2303,"preClose":2.25,"latestTime":"09:20 EST","volume":2137,"amount":4773.520331,"timestamp":1770128415574,"change":-0.01969999999999983,"changeRate":-0.00875555555555548},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"16:10 EST","volume":1037,"amount":2322.88,"timestamp":1770153004565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20260203 23:04 EST","volume":0,"amount":0,"timestamp":1770177874325,"change":0,"changeRate":0},"impliedVol":0.835,"impliedVolPercentile":0.5936},{"symbol":"IH","nameCN":"洪恩","changeRate":-0.005435,"change":-0.01,"latestPrice":1.83,"close":1.83,"volume":11753,"market":"US","high":1.84,"low":1.8228,"preClose":1.84,"open":1.8399,"turnoverRate":0.000798,"peRate":6.394867,"amplitude":0.009348,"marketValue":93961260.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":-0.046875,"changeRate60Day":-0.32967,"changeRateWTD":-0.004786,"changeRateMTD":-0.004786,"changeRateQTD":-0.128696,"changeRateYTD":-0.128696,"amount":21525.180193,"eps":0.286167,"lyrEps":0.257765,"lyrPeRate":7.09949,"pbRate":0.09556,"volumeRatio":0.89533,"roa":0.032574,"roe":0.111513,"changeRate5Min":0.003455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26940489.57,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.83,"latestTime":"19:03 EST","volume":123,"amount":225.8935,"timestamp":1770163404023,"change":0.010000000000000009,"changeRate":0.005464480874316944},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.83,"latestTime":"19:03 EST","volume":123,"amount":225.8935,"timestamp":1770163404023,"change":0.010000000000000009,"changeRate":0.005464480874316944},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":1.8300000429153442,"latestTime":"20260203 22:50 EST","volume":72,"amount":141,"timestamp":1770177014709,"change":0.18999993801116943,"changeRate":0.10382510030354072},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"有道","changeRate":-0.020669,"change":-0.21,"latestPrice":9.95,"close":9.95,"volume":82430,"market":"US","high":10.045,"low":9.81,"preClose":10.16,"open":10,"turnoverRate":0.003095,"peRate":59.549814,"amplitude":0.02313,"marketValue":1189714027.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.955,"week52Low":6.3,"changeRate5Day":-0.121025,"changeRate20Day":-0.126427,"changeRate60Day":-0.052381,"changeRateWTD":-0.043269,"changeRateMTD":-0.043269,"changeRateQTD":-0.012897,"changeRateYTD":-0.012897,"amount":821601.743202,"eps":0.167087,"lyrEps":0.095919,"lyrPeRate":103.733358,"pbRate":-0.584179,"volumeRatio":0.969566,"roa":0.089675,"roe":110.047117,"changeRate5Min":-0.002006,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265035563,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"19:26 EST","volume":407,"amount":4049.85,"timestamp":1770164793674,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.16,"latestTime":"09:05 EST","volume":400,"amount":4000,"timestamp":1770127555481,"change":-0.16000000000000014,"changeRate":-0.015748031496063006},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"19:26 EST","volume":407,"amount":4049.85,"timestamp":1770164793674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20260203 23:04 EST","volume":0,"amount":0,"timestamp":1770177874285,"change":0,"changeRate":0},"impliedVol":0.6654,"impliedVolPercentile":0.3068},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.042118,"change":-1.4,"latestPrice":31.84,"close":31.84,"volume":2606912,"market":"US","high":32.4,"low":31.26,"preClose":33.24,"open":32.28,"turnoverRate":0.009291,"peRate":125.079551,"amplitude":0.034296,"marketValue":13181759968.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.081892,"changeRate20Day":0.16502,"changeRate60Day":0.111732,"changeRateWTD":-0.06463,"changeRateMTD":-0.06463,"changeRateQTD":0.294835,"changeRateYTD":0.294835,"amount":82973175.69519,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.884724,"volumeRatio":0.996524,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8933777461.92,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.84,"latestTime":"19:56 EST","volume":26532,"amount":844591.842,"timestamp":1770166580807,"change":-0.2699999999999996,"changeRate":-0.008479899497487424},"preHourTrading":{"tag":"盘前","latestPrice":32.15,"preClose":33.24,"latestTime":"09:27 EST","volume":33553,"amount":1085774.40894,"timestamp":1770128860022,"change":-1.0900000000000034,"changeRate":-0.03279181708784607},"postHourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.84,"latestTime":"19:56 EST","volume":26532,"amount":844591.842,"timestamp":1770166580807,"change":-0.2699999999999996,"changeRate":-0.008479899497487424},"overnightTrading":{"tag":"夜盘","latestPrice":30.809999465942383,"preClose":31.84000015258789,"latestTime":"20260203 23:01 EST","volume":32481,"amount":1013558.756346,"timestamp":1770177678852,"change":-1.0300006866455078,"changeRate":-0.032349267641626926},"impliedVol":0.6528,"impliedVolPercentile":0.6135}]}}}