美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

在线教育

639.18

-13.7187-2.10%

涨家数：1

跌家数：6

平家数：- -

市盈率：- -

高：647.80

开：645.56

低：628.47

收：652.90

成交量：1,430.67万

成交额：2.06亿

市值：226.20亿

流通市值：147.60亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

有道 US DAO	12.96	+12.31%	+1.42	24.22万	292.35万	15.63亿
一起教育科技 US YQ	2.65	-1.06%	-0.0285	3,813	1.01万	2,876.76万
洪恩 US IH	1.6	-1.23%	-0.0200	9,680	1.57万	8,215.19万
哔哩哔哩 US BILI	17.23	-1.99%	-0.3500	471.50万	8,099.75万	71.85亿
新东方 US EDU	46.43	-2.38%	-1.1300	131.19万	6,090.00万	73.89亿
好未来 US TAL	9.77	-2.98%	-0.3000	579.59万	5,712.52万	59.59亿
高途 US GOTU	1.73	-4.42%	-0.0800	222.75万	377.41万	4.13亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在线教育","latestPrice":639.1783,"timestamp":1779479999999,"preClose":652.897,"halted":0,"volume":14306699,"delay":0,"changeRate":-0.021012,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-13.718689,"latestTime":"05-22 16:00:00 EDT","open":645.56274,"high":647.80164,"low":628.4658,"amount":205761879.279597,"amplitude":0.029615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.343366,"peRate":21.467583,"turnoverRate":0.014645,"increases":1,"decrements":6,"flats":0,"marketCap":22620232654,"floatMarketCap":14760250563},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":647.80164,"amplitude":0.029615,"preClose":652.897,"low":628.4658,"pbRate":"2.343366","latestPrice":639.1783,"volume":14306699,"delay":0,"open":645.56274,"prevYearClose":788.6982,"prevWeekClose":701.1408,"prevMonthClose":759.7616,"prevQuarterClose":778.0345,"fiveDayClose":701.1408,"twentyDayClose":748.4358,"sixtyDayClose":837.3192,"secType":"PLATE","market":"US","turnoverRate":0.014645,"peRate":21.467583,"marketCap":22620232654,"floatMarketCap":14760250563,"timestamp":1779479999999,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","nameCN":"有道","changeRate":0.12305,"change":1.42,"latestPrice":12.96,"close":12.96,"volume":242232,"market":"US","high":13.1,"low":9.9,"preClose":11.54,"open":10.76,"turnoverRate":0.009604,"peRate":100.719648,"amplitude":0.277296,"marketValue":1563424817.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1,"week52Low":8,"changeRate5Day":0.08,"changeRate20Day":0.183562,"changeRate60Day":0.237822,"changeRateWTD":0.08,"changeRateMTD":0.103918,"changeRateQTD":0.318413,"changeRateYTD":0.285714,"amount":2923494.601982,"eps":0.128674,"lyrEps":0.128674,"lyrPeRate":100.719648,"pbRate":-0.791985,"volumeRatio":2.718903,"roa":0.073001,"roe":110.047117,"changeRate5Min":-0.003843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326871936,"shortable":3,"shares":120634631,"floatShares":25221600,"hourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.96,"latestTime":"19:50 EDT","volume":250,"amount":3241.65,"timestamp":1779493848285,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.96,"latestTime":"19:50 EDT","volume":250,"amount":3241.65,"timestamp":1779493848285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.960000038146973,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":1.2413,"impliedVolPercentile":0.996},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":-0.01064,"change":-0.0285,"latestPrice":2.65,"close":2.65,"volume":3813,"market":"US","high":2.675,"low":2.61,"preClose":2.6785,"open":2.65,"turnoverRate":0.000848,"peRate":0,"amplitude":0.024267,"marketValue":28767605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.7,"changeRate5Day":0.064257,"changeRate20Day":0.188341,"changeRate60Day":-0.171875,"changeRateWTD":0.064257,"changeRateMTD":0.280193,"changeRateQTD":0.464088,"changeRateYTD":-0.259777,"amount":10064.000402,"eps":-2.201326,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.100366,"volumeRatio":0.911503,"roa":-0.179324,"roe":-0.453986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11909365,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:35 EDT","volume":13,"amount":34.06,"timestamp":1779482134761,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:35 EDT","volume":13,"amount":34.06,"timestamp":1779482134761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.3625,"impliedVolPercentile":0.2709},{"symbol":"IH","nameCN":"洪恩","changeRate":-0.012346,"change":-0.02,"latestPrice":1.6,"close":1.6,"volume":9680,"market":"US","high":1.63,"low":1.6,"preClose":1.62,"open":1.61,"turnoverRate":0.000658,"peRate":6.217238,"amplitude":0.018519,"marketValue":82151921.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.55,"changeRate5Day":-0.030303,"changeRate20Day":-0.061914,"changeRate60Day":-0.111111,"changeRateWTD":-0.030303,"changeRateMTD":-0.058824,"changeRateQTD":-0.061584,"changeRateYTD":-0.238204,"amount":15655.085831,"eps":0.257349,"lyrEps":0.257349,"lyrPeRate":6.217238,"pbRate":0.082551,"volumeRatio":1.534997,"roa":0.02993,"roe":0.097547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23554526.4,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"16:53 EDT","volume":10,"amount":16.01,"timestamp":1779483208316,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.62,"latestTime":"07:38 EDT","volume":2,"amount":3.26,"timestamp":1779449886950,"change":0.009999999999999787,"changeRate":0.006172839506172707},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"16:53 EDT","volume":10,"amount":16.01,"timestamp":1779483208316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.600000023841858,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.019909,"change":-0.35,"latestPrice":17.23,"close":17.23,"volume":4715027,"market":"US","high":17.48,"low":16.92,"preClose":17.58,"open":16.97,"turnoverRate":0.016804,"peRate":37.360927,"amplitude":0.031854,"marketValue":7184910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":16.92,"changeRate5Day":-0.096487,"changeRate20Day":-0.225618,"changeRate60Day":-0.394802,"changeRateWTD":-0.096487,"changeRateMTD":-0.217885,"changeRateQTD":-0.236259,"changeRateYTD":-0.299309,"amount":80997465.364687,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":43.98303,"pbRate":0.45935,"volumeRatio":0.603004,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.003494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4834453067.49,"shortable":0,"shares":417000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":17.23,"latestTime":"19:59 EDT","volume":60138,"amount":1036220.1123,"timestamp":1779494371545,"change":-0.019999999999999574,"changeRate":-0.001160766105629691},"preHourTrading":{"tag":"盘前","latestPrice":16.96,"preClose":17.58,"latestTime":"09:29 EDT","volume":342336,"amount":5834919.934464,"timestamp":1779456589069,"change":-0.6199999999999974,"changeRate":-0.03526734926052318},"postHourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":17.23,"latestTime":"19:59 EDT","volume":60138,"amount":1036220.1123,"timestamp":1779494371545,"change":-0.019999999999999574,"changeRate":-0.001160766105629691},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.579999923706055,"latestTime":"20260522 04:00 EDT","volume":34045,"amount":602702,"timestamp":1779436801768,"change":0.06999969482421875,"changeRate":0.003981780155176591},"impliedVol":0.6137,"impliedVolPercentile":0.6693},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.023759,"change":-1.13,"latestPrice":46.43,"close":46.43,"volume":1311942,"market":"US","high":47.24,"low":45.9,"preClose":47.56,"open":46.295,"turnoverRate":0.011508,"peRate":17.522091,"amplitude":0.028175,"marketValue":7389137033.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":41.62,"changeRate5Day":-0.087819,"changeRate20Day":-0.101934,"changeRate60Day":-0.167025,"changeRateWTD":-0.087819,"changeRateMTD":-0.151033,"changeRateQTD":-0.180117,"changeRateYTD":-0.156278,"amount":60900019.934761,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":20.231563,"pbRate":1.808346,"volumeRatio":2.433385,"roa":0.048519,"roe":0.108423,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.025845,"floatMarketCap":5293019953.57,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":46.6531,"preClose":46.43,"latestTime":"19:52 EDT","volume":15510,"amount":720183.791,"timestamp":1779493923071,"change":0.2231000000000023,"changeRate":0.004805082920525572},"preHourTrading":{"tag":"盘前","latestPrice":46.49,"preClose":47.56,"latestTime":"09:27 EDT","volume":17039,"amount":780115.331017,"timestamp":1779456423473,"change":-1.0700000000000003,"changeRate":-0.022497897392767037},"postHourTrading":{"tag":"盘后","latestPrice":46.6531,"preClose":46.43,"latestTime":"19:52 EDT","volume":15510,"amount":720183.791,"timestamp":1779493923071,"change":0.2231000000000023,"changeRate":0.004805082920525572},"overnightTrading":{"tag":"夜盘","latestPrice":48.43000030517578,"preClose":47.560001373291016,"latestTime":"20260522 04:00 EDT","volume":894,"amount":43091,"timestamp":1779436801632,"change":0.8699989318847656,"changeRate":0.018292659940362072},"impliedVol":0.3226,"impliedVolPercentile":0.008},{"symbol":"TAL","nameCN":"好未来","changeRate":-0.029791,"change":-0.3,"latestPrice":9.77,"close":9.77,"volume":5795896,"market":"US","high":10.12,"low":9.52,"preClose":10.07,"open":9.635,"turnoverRate":0.013952,"peRate":10.657806,"amplitude":0.059583,"marketValue":5959315911.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":9.52,"changeRate5Day":-0.09537,"changeRate20Day":-0.130783,"changeRate60Day":-0.102847,"changeRateWTD":-0.09537,"changeRateMTD":-0.121403,"changeRateQTD":-0.140721,"changeRateYTD":-0.104491,"amount":57125185.303436,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":10.657806,"pbRate":1.578862,"volumeRatio":1.563077,"roa":0.030163,"roe":0.140618,"changeRate5Min":0.002565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4058607568.93,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.77,"latestTime":"19:08 EDT","volume":68322,"amount":667593.8062,"timestamp":1779491323231,"change":0.030000000000001137,"changeRate":0.003070624360286708},"preHourTrading":{"tag":"盘前","latestPrice":9.46,"preClose":10.07,"latestTime":"09:29 EDT","volume":120335,"amount":1140438.982335,"timestamp":1779456567078,"change":-0.6099999999999994,"changeRate":-0.06057596822244284},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.77,"latestTime":"19:08 EDT","volume":68322,"amount":667593.8062,"timestamp":1779491323231,"change":0.030000000000001137,"changeRate":0.003070624360286708},"overnightTrading":{"tag":"夜盘","latestPrice":10.109999656677246,"preClose":10.069999694824219,"latestTime":"20260522 04:00 EDT","volume":220,"amount":2224,"timestamp":1779436801631,"change":0.039999961853027344,"changeRate":0.003972190969736229},"impliedVol":0.2485,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.044199,"change":-0.08,"latestPrice":1.73,"close":1.73,"volume":2227458,"market":"US","high":1.77,"low":1.65,"preClose":1.81,"open":1.77,"turnoverRate":0.018191,"peRate":0,"amplitude":0.066298,"marketValue":412525009.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.13,"week52Low":1.65,"changeRate5Day":-0.074866,"changeRate20Day":-0.098958,"changeRate60Day":-0.217195,"changeRateWTD":-0.074866,"changeRateMTD":-0.074866,"changeRateQTD":-0.117347,"changeRateYTD":-0.25431,"amount":3774101.172124,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.329034,"volumeRatio":7.71831,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0.014663,"earningDate":1780329600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211833960.48,"shortable":3,"shares":238453763,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.73,"latestTime":"18:31 EDT","volume":368,"amount":640.157,"timestamp":1779489100099,"change":0.010000000000000009,"changeRate":0.0057803468208092535},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.81,"latestTime":"09:29 EDT","volume":356724,"amount":584835.834884,"timestamp":1779456545478,"change":-0.06000000000000005,"changeRate":-0.03314917127071826},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.73,"latestTime":"18:31 EDT","volume":368,"amount":640.157,"timestamp":1779489100099,"change":0.010000000000000009,"changeRate":0.0057803468208092535},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.809999942779541,"latestTime":"20260522 04:00 EDT","volume":168,"amount":307,"timestamp":1779436801652,"change":0.020000100135803223,"changeRate":0.011049779429876614},"impliedVol":2.3422,"impliedVolPercentile":0.9761}]}}}