美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

在线教育

692.48

-19.5856-2.75%

涨家数：1

跌家数：6

平家数：- -

市盈率：- -

高：710.20

开：710.20

低：689.49

收：712.07

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

有道 US DAO	8.79	+0.69%	+0.0600	4.90万	42.43万	10.51亿
一起教育科技 US YQ	2.01	-0.50%	-0.0100	1.05万	2.06万	1,779.19万
新东方 US EDU	46.51	-2.33%	-1.1100	74.27万	3,454.48万	76.06亿
洪恩 US IH	2.34	-2.50%	-0.0600	4,765.00	1.09万	1.21亿
好未来 US TAL	10.45	-2.52%	-0.2700	465.26万	4,865.08万	63.28亿
高途 US GOTU	3.88	-2.76%	-0.1100	90.94万	356.63万	9.61亿
哔哩哔哩 US BILI	20.02	-3.47%	-0.7200	339.31万	6,792.55万	81.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在线教育","latestPrice":692.4829,"timestamp":1749844799999,"preClose":712.06854,"halted":0,"volume":9762038,"delay":0,"changeRate":-0.027505,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-19.585632,"latestTime":"06-13 16:00:00 EDT","open":710.20197,"high":710.20197,"low":689.4859,"amount":155141679.111655,"amplitude":0.029093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.587986,"peRate":90.578698,"turnoverRate":0.009909,"increases":1,"decrements":6,"flats":0,"marketCap":24252578146,"floatMarketCap":16135839713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":710.20197,"amplitude":0.029093,"preClose":712.06854,"low":689.4859,"pbRate":"2.587986","latestPrice":692.4829,"volume":9762038,"delay":0,"open":710.20197,"prevYearClose":743.60864,"prevWeekClose":683.7034,"prevMonthClose":666.4951,"prevQuarterClose":730.7412,"fiveDayClose":683.7034,"twentyDayClose":672.4265,"sixtyDayClose":807.0439,"secType":"PLATE","market":"US","turnoverRate":0.009909,"peRate":90.578698,"marketCap":24252578146,"floatMarketCap":16135839713,"timestamp":1749844799999,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","nameCN":"有道","changeRate":0.006873,"change":0.06,"latestPrice":8.79,"close":8.79,"volume":49049,"market":"US","high":8.89,"low":8.24,"preClose":8.73,"open":8.6,"turnoverRate":0.001872,"peRate":51.230641,"amplitude":0.074456,"marketValue":1051013698.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.82,"week52Low":2.86,"changeRate5Day":-0.022247,"changeRate20Day":-0.069841,"changeRate60Day":0.036557,"changeRateWTD":-0.022247,"changeRateMTD":-0.05178,"changeRateQTD":0.152031,"changeRateYTD":0.187838,"amount":424324.303426,"eps":0.171577,"lyrEps":0.095919,"lyrPeRate":91.639821,"pbRate":-0.511733,"volumeRatio":0.836974,"roa":0.091876,"roe":110.047117,"changeRate5Min":-0.00227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230269318.23,"shortable":3,"shares":119569249,"floatShares":26196737,"hourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.79,"latestTime":"16:04 EDT","volume":95,"amount":835.05,"timestamp":1749845050094},"postHourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.79,"latestTime":"16:04 EDT","volume":95,"amount":835.05,"timestamp":1749845050094},"overnightTrading":{"tag":"夜盘","latestPrice":8.789999961853027,"preClose":8.789999961853027,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.6178,"impliedVolPercentile":0.176},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":-0.00495,"change":-0.01,"latestPrice":2.01,"close":2.01,"volume":10494,"market":"US","high":2.0407,"low":1.85,"preClose":2.02,"open":2,"turnoverRate":0.002335,"peRate":0,"amplitude":0.094406,"marketValue":17791937.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.19,"week52Low":1.26,"changeRate5Day":-0.019512,"changeRate20Day":-0.014706,"changeRate60Day":0.015921,"changeRateWTD":-0.019512,"changeRateMTD":-0.033654,"changeRateQTD":0.046875,"changeRateYTD":0.264151,"amount":20601.342643,"eps":-3.288142,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.048254,"volumeRatio":1.450896,"roa":-0.203524,"roe":-0.405853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9033141,"shortable":3,"shares":8851710,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"16:14 EDT","volume":53,"amount":102.29,"timestamp":1749845658620},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"16:14 EDT","volume":53,"amount":102.29,"timestamp":1749845658620},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.9764,"impliedVolPercentile":0.872},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.02331,"change":-1.11,"latestPrice":46.51,"close":46.51,"volume":742666,"market":"US","high":47.29,"low":46.24,"preClose":47.62,"open":47.29,"turnoverRate":0.006392,"peRate":20.294685,"amplitude":0.02205,"marketValue":7605726022.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.007681,"changeRate20Day":-0.047512,"changeRate60Day":-0.116787,"changeRateWTD":-0.007681,"changeRateMTD":-0.017948,"changeRateQTD":-0.027191,"changeRateYTD":-0.275319,"amount":34544779.903381,"eps":2.291733,"lyrEps":1.872227,"lyrPeRate":24.842073,"pbRate":2.063281,"volumeRatio":0.995003,"roa":0.038212,"roe":0.09676,"changeRate5Min":0.003019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000022,"floatMarketCap":5404260007.07,"shortable":3,"shares":163528833,"floatShares":116195657,"hourTrading":{"tag":"盘后","latestPrice":46.1009,"preClose":46.51,"latestTime":"19:29 EDT","volume":195379,"amount":9086647.29,"timestamp":1749857399770},"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":47.63,"latestTime":"09:09 EDT","volume":308,"amount":14450.191448,"timestamp":1749820152434},"postHourTrading":{"tag":"盘后","latestPrice":46.1009,"preClose":46.51,"latestTime":"19:29 EDT","volume":195379,"amount":9086647.29,"timestamp":1749857399770},"overnightTrading":{"tag":"夜盘","latestPrice":46.86000061035156,"preClose":47.619998931884766,"latestTime":"20250613 04:00 EDT","volume":1939,"amount":90689,"timestamp":1749801602099},"impliedVol":0.455,"impliedVolPercentile":0.132},{"symbol":"IH","nameCN":"洪恩","changeRate":-0.025,"change":-0.06,"latestPrice":2.34,"close":2.34,"volume":4765,"market":"US","high":2.4,"low":2.2168,"preClose":2.4,"open":2.32,"turnoverRate":0.000324,"peRate":9.48882,"amplitude":0.076333,"marketValue":120560492.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":1.47,"changeRate5Day":-0.004255,"changeRate20Day":0.026316,"changeRate60Day":-0.10687,"changeRateWTD":-0.004255,"changeRateMTD":-0.016807,"changeRateQTD":0.103774,"changeRateYTD":0.384615,"amount":10947.043961,"eps":0.246606,"lyrEps":0.257765,"lyrPeRate":9.078036,"pbRate":0.125473,"volumeRatio":0.563092,"roa":0.031319,"roe":0.102769,"changeRate5Min":0.01045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000427,"floatMarketCap":34448494.86,"shortable":3,"shares":51521578,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.34,"latestTime":"16:04 EDT","volume":1,"amount":2.34,"timestamp":1749845044872},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.34,"latestTime":"16:04 EDT","volume":1,"amount":2.34,"timestamp":1749845044872},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"好未来","changeRate":-0.025187,"change":-0.27,"latestPrice":10.45,"close":10.45,"volume":4652568,"market":"US","high":10.58,"low":10.37,"preClose":10.72,"open":10.45,"turnoverRate":0.011276,"peRate":76.444767,"amplitude":0.01959,"marketValue":6328144353.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":7.345,"changeRate5Day":-0.016008,"changeRate20Day":0.028543,"changeRate60Day":-0.274809,"changeRateWTD":-0.016008,"changeRateMTD":0.063072,"changeRateQTD":-0.208933,"changeRateYTD":0.042914,"amount":48650802.162025,"eps":0.1367,"lyrEps":0.139612,"lyrPeRate":74.850299,"pbRate":1.680083,"volumeRatio":0.818721,"roa":-0.000378,"roe":0.022757,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000096,"floatMarketCap":4311669122.2,"shortable":3,"shares":605564053,"floatShares":412599916,"hourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.45,"latestTime":"19:38 EDT","volume":190770,"amount":1993562.7538,"timestamp":1749857895058},"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.72,"latestTime":"09:29 EDT","volume":19640,"amount":205394.74684,"timestamp":1749821381071},"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.45,"latestTime":"19:38 EDT","volume":190770,"amount":1993562.7538,"timestamp":1749857895058},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.5559,"impliedVolPercentile":0.356},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.027569,"change":-0.11,"latestPrice":3.88,"close":3.88,"volume":909367,"market":"US","high":3.99,"low":3.88,"preClose":3.99,"open":3.98,"turnoverRate":0.007049,"peRate":0,"amplitude":0.027569,"marketValue":960913905.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8,"week52Low":1.87,"changeRate5Day":-0.027569,"changeRate20Day":-0.007673,"changeRate60Day":-0.002571,"changeRateWTD":-0.027569,"changeRateMTD":0.018373,"changeRateQTD":0.193846,"changeRateYTD":0.771689,"amount":3566314.214081,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.496717,"volumeRatio":1.373527,"roa":-0.127111,"roe":-0.360607,"changeRate5Min":-0.006402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500520000,"shortable":3,"shares":247658223,"floatShares":129000000,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.88,"latestTime":"19:37 EDT","volume":5128,"amount":19814.48,"timestamp":1749857870324},"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4,"latestTime":"09:23 EDT","volume":7310,"amount":29007.796388,"timestamp":1749821013816},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.88,"latestTime":"19:37 EDT","volume":5128,"amount":19814.48,"timestamp":1749857870324},"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.990000009536743,"latestTime":"20250613 04:00 EDT","volume":50,"amount":198,"timestamp":1749801602079},"impliedVol":0.4782,"impliedVolPercentile":0.016},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.034716,"change":-0.72,"latestPrice":20.02,"close":20.02,"volume":3393113,"market":"US","high":20.32,"low":19.65,"preClose":20.74,"open":20.11,"turnoverRate":0.012032,"peRate":0,"amplitude":0.032305,"marketValue":8168428508.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.067733,"changeRate20Day":0.128523,"changeRate60Day":-0.056995,"changeRateWTD":0.067733,"changeRateMTD":0.093989,"changeRateQTD":0.047619,"changeRateYTD":0.105467,"amount":67925477.025345,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.567788,"volumeRatio":0.713104,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5645640000,"shortable":3,"shares":408013412,"floatShares":282000000,"hourTrading":{"tag":"盘后","latestPrice":20.01,"preClose":20.02,"latestTime":"19:59 EDT","volume":33237,"amount":665398.2772,"timestamp":1749859146349},"preHourTrading":{"tag":"盘前","latestPrice":20.16,"preClose":20.74,"latestTime":"09:28 EDT","volume":35905,"amount":727914.63175,"timestamp":1749821320075},"postHourTrading":{"tag":"盘后","latestPrice":20.01,"preClose":20.02,"latestTime":"19:59 EDT","volume":33237,"amount":665398.2772,"timestamp":1749859146349},"overnightTrading":{"tag":"夜盘","latestPrice":20.260000228881836,"preClose":20.739999771118164,"latestTime":"20250613 04:00 EDT","volume":84747,"amount":1714389,"timestamp":1749801602124},"impliedVol":0.5331,"impliedVolPercentile":0.048}]}}}