美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

直播概念

1,210.56

+6.490.54%

涨家数：3

跌家数：1

平家数：2

市盈率：- -

高：1,213.60

开：1,203.94

低：1,178.74

收：1,204.07

成交量：341.73万

成交额：4,119.16万

市值：134.75亿

流通市值：81.93亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

斗鱼 US DOYU	4.82	+1.26%	+0.0600	1.85万	9.07万	1.45亿
挚文集团 US MOMO	5.93	+1.19%	+0.0700	45.23万	266.89万	9.01亿
哔哩哔哩 US BILI	23.05	+0.70%	+0.1600	121.24万	2,766.63万	95.43亿
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	84.18亿
虎牙 US HUYA	3.41	0.00%	0.0000	81.60万	278.42万	7.62亿
微博 US WB	8.68	-1.03%	-0.0900	91.78万	797.41万	21.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":1210.5592,"timestamp":1775159999999,"preClose":1204.0654,"halted":0,"volume":3417288,"delay":0,"changeRate":0.005393,"floatShares":0,"shares":0,"eps":0,"marketStatus":"耶稣受难日休市","change":6.493774,"latestTime":"04-02 16:00:00 EDT","open":1203.9401,"high":1213.5988,"low":1178.7405,"amount":41191582.098212,"amplitude":0.02895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.530263,"peRate":18.729948,"turnoverRate":0.006035,"increases":3,"decrements":1,"flats":1,"marketCap":13474704992,"floatMarketCap":8192615148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1213.5988,"amplitude":0.02895,"preClose":1204.0654,"low":1178.7405,"pbRate":"1.530263","latestPrice":1210.5592,"volume":3417288,"delay":0,"open":1203.9401,"prevYearClose":1302.7587,"prevWeekClose":1171.4132,"prevMonthClose":1187.7136,"prevQuarterClose":1187.7136,"fiveDayClose":1188.9386,"twentyDayClose":1330.1322,"sixtyDayClose":1425.4398,"secType":"PLATE","market":"US","turnoverRate":0.006035,"peRate":18.729948,"marketCap":13474704992,"floatMarketCap":8192615148,"timestamp":1775159999999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":3,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DOYU","nameCN":"斗鱼","changeRate":0.012605,"change":0.06,"latestPrice":4.82,"close":4.82,"volume":18500,"market":"US","high":5,"low":4.82,"preClose":4.76,"open":4.84,"turnoverRate":0.001461,"peRate":0,"amplitude":0.037815,"marketValue":145462100.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.34,"week52Low":4.28,"changeRate5Day":0.011542,"changeRate20Day":-0.047431,"changeRate60Day":-0.311429,"changeRateWTD":0.034335,"changeRateMTD":-0.039841,"changeRateQTD":-0.039841,"changeRateYTD":-0.291176,"amount":90703.336477,"eps":-0.137775,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.073193,"volumeRatio":0.709982,"roa":0.000694,"roe":-0.009385,"changeRate5Min":-0.025278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61054120.6,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.82,"latestTime":"16:12 EDT","volume":5,"amount":24.0472,"timestamp":1775160737978,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.82,"latestTime":"16:12 EDT","volume":5,"amount":24.0472,"timestamp":1775160737978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.820000171661377,"preClose":4.820000171661377,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.011945,"change":0.07,"latestPrice":5.93,"close":5.93,"volume":452309,"market":"US","high":5.94,"low":5.785,"preClose":5.86,"open":5.79,"turnoverRate":0.004038,"peRate":8.750378,"amplitude":0.026451,"marketValue":901360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.015411,"changeRate20Day":-0.040453,"changeRate60Day":-0.125369,"changeRateWTD":0.033101,"changeRateMTD":0.029514,"changeRateQTD":0.029514,"changeRateYTD":-0.094656,"amount":2668854.565349,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":7.784829,"pbRate":0.081315,"volumeRatio":0.467951,"roa":0.052645,"roe":0.071635,"changeRate5Min":0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":664160000,"shortable":3,"shares":152000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.93,"latestTime":"19:39 EDT","volume":16133,"amount":95759.15,"timestamp":1775173148453,"change":0.03000000000000025,"changeRate":0.005059021922428373},"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.86,"latestTime":"08:31 EDT","volume":136,"amount":796.920016,"timestamp":1775133109205,"change":-0.020000000000000462,"changeRate":-0.003412969283276529},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.93,"latestTime":"19:39 EDT","volume":16133,"amount":95759.15,"timestamp":1775173148453,"change":0.03000000000000025,"changeRate":0.005059021922428373},"overnightTrading":{"tag":"夜盘","latestPrice":5.929999828338623,"preClose":5.929999828338623,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0.0611,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.00699,"change":0.16,"latestPrice":23.05,"close":23.05,"volume":1212377,"market":"US","high":23.08,"low":22.34,"preClose":22.89,"open":22.4,"turnoverRate":0.004321,"peRate":58.839748,"amplitude":0.032329,"marketValue":9542699976.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.016314,"changeRate20Day":-0.097847,"changeRate60Day":-0.155678,"changeRateWTD":0.032244,"changeRateMTD":0.02172,"changeRateQTD":0.02172,"changeRateYTD":-0.062627,"amount":27666341.023285,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":58.839747,"pbRate":0.612761,"volumeRatio":0.553728,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6467448822.150001,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":23.05,"latestTime":"19:42 EDT","volume":3002,"amount":68955.1749,"timestamp":1775173370975,"change":-0.060000000000002274,"changeRate":-0.002603036876355847},"preHourTrading":{"tag":"盘前","latestPrice":22.32,"preClose":22.89,"latestTime":"09:29 EDT","volume":20629,"amount":460145.048573,"timestamp":1775136560238,"change":-0.5700000000000003,"changeRate":-0.024901703800786382},"postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":23.05,"latestTime":"19:42 EDT","volume":3002,"amount":68955.1749,"timestamp":1775173370975,"change":-0.060000000000002274,"changeRate":-0.002603036876355847},"overnightTrading":{"tag":"夜盘","latestPrice":22.690000534057617,"preClose":22.889999389648438,"latestTime":"20260402 04:00 EDT","volume":32082,"amount":726139,"timestamp":1775116801430,"change":-0.1999988555908203,"changeRate":-0.008737390167046747},"impliedVol":0.5445,"impliedVolPercentile":0.2829},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":2.438588,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0,"change":0,"latestPrice":3.41,"close":3.41,"volume":815980,"market":"US","high":3.45,"low":3.31,"preClose":3.41,"open":3.31,"turnoverRate":0.010836,"peRate":0,"amplitude":0.041056,"marketValue":761813116.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":0.085987,"changeRate20Day":-0.017291,"changeRate60Day":0.129139,"changeRateWTD":0.13289,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":0.184028,"amount":2784219.038701,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.154849,"volumeRatio":0.854661,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":-0.002924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256771636,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.41,"latestTime":"16:10 EDT","volume":110,"amount":375.1,"timestamp":1775160604055,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.41,"latestTime":"09:29 EDT","volume":2700,"amount":8938.7496,"timestamp":1775136598081,"change":-0.08000000000000007,"changeRate":-0.02346041055718477},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.41,"latestTime":"16:10 EDT","volume":110,"amount":375.1,"timestamp":1775160604055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2200000286102295,"preClose":3.4100000858306885,"latestTime":"20260402 04:00 EDT","volume":3267,"amount":10841,"timestamp":1775116801334,"change":-0.19000005722045898,"changeRate":-0.05571849045105648},"impliedVol":1.6173,"impliedVolPercentile":0.8486},{"symbol":"WB","nameCN":"微博","changeRate":-0.010262,"change":-0.09,"latestPrice":8.68,"close":8.68,"volume":917758,"market":"US","high":8.775,"low":8.62,"preClose":8.77,"open":8.62,"turnoverRate":0.01071,"peRate":5.105882,"amplitude":0.017674,"marketValue":2125083430.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.012835,"changeRate20Day":-0.094891,"changeRate60Day":-0.188026,"changeRateWTD":0.011655,"changeRateMTD":-0.008,"changeRateQTD":-0.008,"changeRateYTD":-0.150685,"amount":7974050.159382,"eps":1.7,"lyrEps":1.7,"lyrPeRate":5.105882,"pbRate":0.542012,"volumeRatio":0.6755,"roa":0.042736,"roe":0.121552,"changeRate5Min":-0.002872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.09447,"floatMarketCap":743780893.24,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":8.7122,"preClose":8.68,"latestTime":"19:43 EDT","volume":9754,"amount":84708.0828,"timestamp":1775173398058,"change":0.03219999999999956,"changeRate":0.0037096774193547885},"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.77,"latestTime":"08:32 EDT","volume":685,"amount":5929.627835,"timestamp":1775133151200,"change":-0.11999999999999922,"changeRate":-0.013683010262257609},"postHourTrading":{"tag":"盘后","latestPrice":8.7122,"preClose":8.68,"latestTime":"19:43 EDT","volume":9754,"amount":84708.0828,"timestamp":1775173398058,"change":0.03219999999999956,"changeRate":0.0037096774193547885},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.770000457763672,"latestTime":"20260402 04:00 EDT","volume":3332,"amount":28754,"timestamp":1775116801343,"change":-0.12000083923339844,"changeRate":-0.013683105241706949},"impliedVol":0.5242,"impliedVolPercentile":0.5578}]}}}