美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

直播概念

1,148.81

-33.4852-2.83%

涨家数：1

跌家数：4

平家数：1

市盈率：- -

高：1,179.33

开：1,179.33

低：1,131.89

收：1,182.29

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

斗鱼 US DOYU	6.61	+0.46%	+0.0300	3.60万	23.50万	1.99亿
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	84.18亿
挚文集团 US MOMO	8.27	-0.84%	-0.0700	119.09万	989.72万	13.29亿
微博 US WB	9.55	-1.44%	-0.1400	106.42万	1,016.44万	23.38亿
虎牙 US HUYA	3.9	-2.26%	-0.0900	134.28万	523.50万	8.72亿
哔哩哔哩 US BILI	20.02	-3.47%	-0.7200	339.31万	6,792.55万	81.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":1148.8055,"timestamp":1749844799999,"preClose":1182.2908,"halted":0,"volume":7026966,"delay":0,"changeRate":-0.028322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-33.485229,"latestTime":"06-13 16:00:00 EDT","open":1179.3265,"high":1179.3265,"low":1131.8903,"amount":93457306.200366,"amplitude":0.040122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.65972,"peRate":32.418189,"turnoverRate":0.012318,"increases":1,"decrements":4,"flats":0,"marketCap":12906416864,"floatMarketCap":7792770984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1179.3265,"amplitude":0.040122,"preClose":1182.2908,"low":1131.8903,"pbRate":"1.65972","latestPrice":1148.8055,"volume":7026966,"delay":0,"open":1179.3265,"prevYearClose":1065.0553,"prevWeekClose":1148.8055,"prevMonthClose":1031.2773,"prevQuarterClose":1068.3772,"fiveDayClose":1087.8079,"twentyDayClose":1002.2228,"sixtyDayClose":1189.7783,"secType":"PLATE","market":"US","turnoverRate":0.012318,"peRate":32.418189,"marketCap":12906416864,"floatMarketCap":7792770984,"timestamp":1749844799999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DOYU","nameCN":"斗鱼","changeRate":0.004559,"change":0.03,"latestPrice":6.61,"close":6.61,"volume":36009,"market":"US","high":6.68,"low":6.39,"preClose":6.58,"open":6.5,"turnoverRate":0.002843,"peRate":0,"amplitude":0.044073,"marketValue":199482257.99,"askSize":100,"bidSize":50,"askPrice":7.6,"bidPrice":6.4,"week52High":9.9299,"week52Low":1.8183,"changeRate5Day":-0.044798,"changeRate20Day":-0.035036,"changeRate60Day":-0.217751,"changeRateWTD":0,"changeRateMTD":0.007622,"changeRateQTD":-0.115127,"changeRateYTD":0.54277,"amount":235010.102358,"eps":-1.351883,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.101175,"volumeRatio":0.873936,"committee":-0.333333,"roa":-0.040839,"roe":-0.069705,"changeRate5Min":0.0097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83727746.3,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.61,"latestTime":"08:00 EDT","volume":3,"amount":18.9,"timestamp":1750075210723},"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.61,"latestTime":"08:00 EDT","volume":3,"amount":18.9,"timestamp":1750075210723},"postHourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.61,"latestTime":"18:37 EDT","volume":68,"amount":458.3,"timestamp":1749854229685},"overnightTrading":{"tag":"夜盘","latestPrice":6.610000133514404,"preClose":6.610000133514404,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":2.438588,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.008393,"change":-0.07,"latestPrice":8.27,"close":8.27,"volume":1190902,"market":"US","high":8.4,"low":8.16,"preClose":8.34,"open":8.18,"turnoverRate":0.010266,"peRate":7.805672,"amplitude":0.028777,"marketValue":1328736500.36,"askSize":2000,"bidSize":100,"askPrice":8.5,"bidPrice":8.27,"week52High":8.43,"week52Low":5.12,"changeRate5Day":0.093915,"changeRate20Day":0.333871,"changeRate60Day":0.198551,"changeRateWTD":0,"changeRateMTD":0.362438,"changeRateQTD":0.310618,"changeRateYTD":0.072633,"amount":9897239.969082,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":10.722213,"pbRate":0.117947,"volumeRatio":0.3572,"committee":-0.904762,"roa":0.049511,"roe":0.123571,"changeRate5Min":0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000121,"floatMarketCap":959319991.73,"shortable":3,"shares":160669468,"floatShares":115999999,"hourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.27,"latestTime":"07:59 EDT","volume":115,"amount":956.8,"timestamp":1750075173809},"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.27,"latestTime":"07:59 EDT","volume":115,"amount":956.8,"timestamp":1750075173809},"postHourTrading":{"tag":"盘后","latestPrice":8.3295,"preClose":8.27,"latestTime":"19:52 EDT","volume":120185,"amount":997700.7642,"timestamp":1749858767761},"overnightTrading":{"tag":"夜盘","latestPrice":8.449999809265137,"preClose":8.270000457763672,"latestTime":"20250616 04:00 EDT","volume":2650,"amount":22298,"timestamp":1750060802280},"impliedVol":0.4544,"impliedVolPercentile":0.3414},{"symbol":"WB","nameCN":"微博","changeRate":-0.014448,"change":-0.14,"latestPrice":9.55,"close":9.55,"volume":1064155,"market":"US","high":9.645,"low":9.49,"preClose":9.69,"open":9.53,"turnoverRate":0.012419,"peRate":6.907711,"amplitude":0.015996,"marketValue":2338081424,"askSize":500,"bidSize":24,"askPrice":9.7,"bidPrice":9.59,"week52High":12.4,"week52Low":7.03,"changeRate5Day":-0.010363,"changeRate20Day":0.130178,"changeRate60Day":-0.107477,"changeRateWTD":0,"changeRateMTD":0.055249,"changeRateQTD":0.008448,"changeRateYTD":0,"amount":10164434.126372,"eps":1.382513,"lyrEps":1.267469,"lyrPeRate":7.534701,"pbRate":0.681248,"volumeRatio":0.885912,"committee":-0.908397,"roa":0.045291,"roe":0.107928,"changeRate5Min":-0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.085864,"floatMarketCap":818330360.65,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘前","latestPrice":9.59,"preClose":9.55,"latestTime":"08:09 EDT","volume":713,"amount":6864.930842,"timestamp":1750075750332},"preHourTrading":{"tag":"盘前","latestPrice":9.59,"preClose":9.55,"latestTime":"08:09 EDT","volume":713,"amount":6864.930842,"timestamp":1750075750332},"postHourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.55,"latestTime":"19:41 EDT","volume":16319,"amount":155797.1956,"timestamp":1749858116887},"overnightTrading":{"tag":"夜盘","latestPrice":9.630000114440918,"preClose":9.550000190734863,"latestTime":"20250616 04:00 EDT","volume":1258,"amount":12082,"timestamp":1750060802308},"impliedVol":0.4428,"impliedVolPercentile":0.1526},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.022556,"change":-0.09,"latestPrice":3.9,"close":3.9,"volume":1342772,"market":"US","high":3.98,"low":3.86,"preClose":3.99,"open":3.95,"turnoverRate":0.017832,"peRate":0,"amplitude":0.030075,"marketValue":871687865.1,"askSize":300,"bidSize":2222,"askPrice":4.05,"bidPrice":3.95,"week52High":6.43,"week52Low":2.82,"changeRate5Day":-0.020101,"changeRate20Day":0.054054,"changeRate60Day":0.127168,"changeRateWTD":0,"changeRateMTD":0.029024,"changeRateQTD":0.214953,"changeRateYTD":0.270358,"amount":5235029.018841,"eps":-0.070552,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.168904,"volumeRatio":1.397937,"committee":0.762094,"roa":-0.010605,"roe":-0.016086,"changeRate5Min":0.002829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000256,"floatMarketCap":293668440,"shortable":3,"shares":223509709,"floatShares":75299600,"hourTrading":{"tag":"盘前","latestPrice":3.9996,"preClose":3.89,"latestTime":"08:33 EDT","volume":1734,"amount":6935.104042,"timestamp":1750077223590},"preHourTrading":{"tag":"盘前","latestPrice":3.9996,"preClose":3.89,"latestTime":"08:33 EDT","volume":1734,"amount":6935.104042,"timestamp":1750077223590},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.9,"latestTime":"19:58 EDT","volume":1689,"amount":6597.08,"timestamp":1749859126601},"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.9000000953674316,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":1.8445,"impliedVolPercentile":0.9076},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.034716,"change":-0.72,"latestPrice":20.02,"close":20.02,"volume":3393113,"market":"US","high":20.32,"low":19.65,"preClose":20.74,"open":20.11,"turnoverRate":0.012032,"peRate":0,"amplitude":0.032305,"marketValue":8168428508.24,"askSize":201,"bidSize":100,"askPrice":20.9,"bidPrice":20.86,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.067733,"changeRate20Day":0.128523,"changeRate60Day":-0.056995,"changeRateWTD":0,"changeRateMTD":0.093989,"changeRateQTD":0.047619,"changeRateYTD":0.105467,"amount":67925477.025345,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.567788,"volumeRatio":0.713104,"committee":-0.335548,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5645640000,"shortable":3,"shares":408013412,"floatShares":282000000,"hourTrading":{"tag":"盘前","latestPrice":20.88,"preClose":20.02,"latestTime":"08:36 EDT","volume":15406,"amount":321874.93898,"timestamp":1750077408309},"preHourTrading":{"tag":"盘前","latestPrice":20.88,"preClose":20.02,"latestTime":"08:36 EDT","volume":15406,"amount":321874.93898,"timestamp":1750077408309},"postHourTrading":{"tag":"盘后","latestPrice":20.01,"preClose":20.02,"latestTime":"19:59 EDT","volume":33237,"amount":665398.2772,"timestamp":1749859146349},"overnightTrading":{"tag":"夜盘","latestPrice":20.920000076293945,"preClose":20.020000457763672,"latestTime":"20250616 04:00 EDT","volume":49384,"amount":1028629,"timestamp":1750060802312},"impliedVol":0.5331,"impliedVolPercentile":0.0522}]}}}