美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

直播概念

992.51

-6.3770-0.64%

涨家数：2

跌家数：2

平家数：2

市盈率：- -

高：1,005.68

开：998.89

低：992.29

收：998.89

成交量：284.69万

成交额：3,234.03万

市值：111.49亿

流通市值：64.54亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

挚文集团 US MOMO	6.03	+0.50%	+0.0300	31.71万	190.94万	8.91亿
虎牙 US HUYA	2.39	+0.42%	+0.0100	35.86万	86.08万	5.49亿
微博 US WB	8	0.00%	0.0000	98.21万	786.04万	19.59亿
Switch Inc. US SWCH	34.25	0.00%	0.0000	0	0	84.18亿
哔哩哔哩 US BILI	18.25	-0.87%	-0.1600	118.18万	2,167.52万	76.10亿
斗鱼 US DOYU	4.65	-2.00%	-0.0950	7,107	3.34万	1.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":992.50903,"timestamp":1784663999999,"preClose":998.88605,"halted":0,"volume":2846899,"delay":0,"changeRate":-0.006384,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-6.377014,"latestTime":"07-21 16:00:00 EDT","open":998.88605,"high":1005.67694,"low":992.28656,"amount":32340302.381838,"amplitude":0.013405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784707200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.259333,"peRate":16.02731,"turnoverRate":0.005288,"increases":2,"decrements":2,"flats":1,"marketCap":11149302128,"floatMarketCap":6454211720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1005.67694,"amplitude":0.013405,"preClose":998.88605,"low":992.28656,"pbRate":"1.259333","latestPrice":992.50903,"volume":2846899,"delay":0,"open":998.88605,"prevYearClose":1302.7587,"prevWeekClose":980.0693,"prevMonthClose":927.0742,"prevQuarterClose":927.0742,"fiveDayClose":955.1097,"twentyDayClose":912.5857,"sixtyDayClose":1169.2822,"secType":"PLATE","market":"US","turnoverRate":0.005288,"peRate":16.02731,"marketCap":11149302128,"floatMarketCap":6454211720,"timestamp":1784663999999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":2,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.005,"change":0.03,"latestPrice":6.03,"close":6.03,"volume":317092,"market":"US","high":6.05,"low":5.92,"preClose":6,"open":5.99,"turnoverRate":0.003601,"peRate":9.404433,"amplitude":0.021667,"marketValue":890916828.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.11,"week52Low":5.32,"changeRate5Day":0.005,"changeRate20Day":0.092391,"changeRate60Day":-0.014706,"changeRateWTD":0.004163,"changeRateMTD":0.039655,"changeRateQTD":0.039655,"changeRateYTD":-0.079389,"amount":1909356.963375,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.897939,"pbRate":0.082031,"volumeRatio":0.670547,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":530986725,"shortable":3,"shares":147747401,"floatShares":88057500,"hourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.03,"latestTime":"19:34 EDT","volume":37179,"amount":224189.37,"timestamp":1784676847794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.03,"latestTime":"19:34 EDT","volume":37179,"amount":224189.37,"timestamp":1784676847794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.03000020980835,"latestTime":"20260721 21:08 EDT","volume":0,"amount":0,"timestamp":1784682504081,"change":0,"changeRate":0},"impliedVol":0.5528,"impliedVolPercentile":0.9004},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.004202,"change":0.01,"latestPrice":2.39,"close":2.39,"volume":358636,"market":"US","high":2.42,"low":2.38,"preClose":2.38,"open":2.38,"turnoverRate":0.004522,"peRate":0,"amplitude":0.016807,"marketValue":549200948.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.15,"changeRate5Day":0,"changeRate20Day":0.062222,"changeRate60Day":-0.229032,"changeRateWTD":-0.004167,"changeRateMTD":0.03913,"changeRateQTD":0.03913,"changeRateYTD":-0.170139,"amount":860787.314108,"eps":-0.074519,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.117126,"volumeRatio":1.0304,"roa":-0.010411,"roe":-0.023875,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189559982,"shortable":3,"shares":229791192,"floatShares":79313800,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"19:34 EDT","volume":4851,"amount":11491.6307,"timestamp":1784676849681,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.38,"latestTime":"08:48 EDT","volume":1001,"amount":2402.390791,"timestamp":1784638111153,"change":0.020000000000000018,"changeRate":0.008403361344537823},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"19:34 EDT","volume":4851,"amount":11491.6307,"timestamp":1784676849681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20260721 21:08 EDT","volume":0,"amount":0,"timestamp":1784682504029,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3227},{"symbol":"WB","nameCN":"微博","changeRate":0,"change":0,"latestPrice":8,"close":8,"volume":982106,"market":"US","high":8.06,"low":7.955,"preClose":8,"open":7.99,"turnoverRate":0.011652,"peRate":5.595673,"amplitude":0.013125,"marketValue":1958602240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.09,"changeRate5Day":0.044386,"changeRate20Day":0.086957,"changeRate60Day":-0.039616,"changeRateWTD":0.032258,"changeRateMTD":0.101928,"changeRateQTD":0.101928,"changeRateYTD":-0.217221,"amount":7860417.417921,"eps":1.429676,"lyrEps":1.7,"lyrPeRate":4.705882,"pbRate":0.507355,"volumeRatio":1.066133,"roa":0.041999,"roe":0.104364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.07625,"floatMarketCap":674264000,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":8,"latestTime":"19:40 EDT","volume":11087,"amount":88696.22,"timestamp":1784677211879,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.99,"preClose":8,"latestTime":"09:28 EDT","volume":473,"amount":3779.35987,"timestamp":1784640480128,"change":-0.009999999999999787,"changeRate":-0.0012499999999999734},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8,"latestTime":"19:40 EDT","volume":11087,"amount":88696.22,"timestamp":1784677211879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8,"latestTime":"20260721 21:08 EDT","volume":0,"amount":0,"timestamp":1784682504036,"change":0,"changeRate":0},"impliedVol":0.919,"impliedVolPercentile":0.9641},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.008691,"change":-0.16,"latestPrice":18.25,"close":18.25,"volume":1181821,"market":"US","high":18.54,"low":18.25,"preClose":18.41,"open":18.41,"turnoverRate":0.004313,"peRate":39.572659,"amplitude":0.015752,"marketValue":7610250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":0.04405,"changeRate20Day":0.088902,"changeRate60Day":-0.176816,"changeRateWTD":0.011641,"changeRateMTD":0.071638,"changeRateQTD":0.071638,"changeRateYTD":-0.257828,"amount":21675163.110643,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":46.586784,"pbRate":0.486543,"volumeRatio":0.399824,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5000500000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.25,"latestTime":"19:54 EDT","volume":4927,"amount":90149.028,"timestamp":1784678098098,"change":0.10000000000000142,"changeRate":0.005479452054794599},"preHourTrading":{"tag":"盘前","latestPrice":18.4,"preClose":18.41,"latestTime":"09:28 EDT","volume":5550,"amount":102906.3018,"timestamp":1784640480159,"change":-0.010000000000001563,"changeRate":-0.0005431830526888411},"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.25,"latestTime":"19:54 EDT","volume":4927,"amount":90149.028,"timestamp":1784678098098,"change":0.10000000000000142,"changeRate":0.005479452054794599},"overnightTrading":{"tag":"夜盘","latestPrice":18.34000015258789,"preClose":18.25,"latestTime":"20260721 21:08 EDT","volume":235,"amount":4304.6501,"timestamp":1784682496900,"change":0.09000015258789062,"changeRate":0.004931515210295377},"impliedVol":0.6385,"impliedVolPercentile":0.757},{"symbol":"DOYU","nameCN":"斗鱼","changeRate":-0.020021,"change":-0.095,"latestPrice":4.65,"close":4.65,"volume":7107,"market":"US","high":4.77,"low":4.65,"preClose":4.745,"open":4.72,"turnoverRate":0.000561,"peRate":12.419772,"amplitude":0.02529,"marketValue":140331694.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.34,"week52Low":4.28,"changeRate5Day":0.008677,"changeRate20Day":0,"changeRate60Day":-0.066265,"changeRateWTD":0.00432,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.316176,"amount":33442.704449,"eps":0.374403,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.070536,"volumeRatio":0.776755,"roa":0.010622,"roe":0.039349,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58900759.5,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"19:34 EDT","volume":6,"amount":27.9,"timestamp":1784676849041,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":4.745,"latestTime":"09:00 EDT","volume":1,"amount":4.99,"timestamp":1784638850236,"change":0.2450000000000001,"changeRate":0.051633298208640696},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"19:34 EDT","volume":6,"amount":27.9,"timestamp":1784676849041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.650000095367432,"latestTime":"20260721 21:08 EDT","volume":0,"amount":0,"timestamp":1784682504062,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0}]}}}