美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

直播概念

1,573.98

+16.051.03%

涨家数：3

跌家数：2

平家数：1

市盈率：- -

高：1,588.92

开：1,557.27

低：1,555.66

收：1,557.92

成交量：72.56万

成交额：1,008.56万

市值：174.37亿

流通市值：106.78亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

虎牙 US HUYA	4.4207	+3.29%	+0.1407	33.36万	145.89万	9.88亿
哔哩哔哩 US BILI	30.9804	+1.24%	+0.3804	23.77万	736.16万	128.26亿
挚文集团 US MOMO	6.49	+0.15%	+0.0100	7.87万	51.04万	10.19亿
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	84.18亿
微博 US WB	9.935	-0.75%	-0.0750	7.26万	72.45万	24.32亿
斗鱼 US DOYU	5.7	-1.89%	-0.1100	3,174.00	1.83万	1.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":1573.9666,"timestamp":1771341070420,"preClose":1557.9182,"halted":0,"volume":726083,"delay":0,"changeRate":0.010301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":16.04834,"latestTime":"02-17 10:11:11 EST","open":1557.2659,"high":1588.9186,"low":1555.6649,"amount":10085646.979211,"amplitude":0.021345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.976875,"peRate":27.187466,"turnoverRate":0.001281,"increases":3,"decrements":2,"flats":0,"marketCap":17437402672,"floatMarketCap":10678242112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1588.9186,"amplitude":0.021345,"preClose":1557.9182,"low":1555.6649,"pbRate":"1.976875","latestPrice":1573.9827,"volume":725614,"delay":0,"open":1557.2659,"prevYearClose":1302.7587,"prevWeekClose":1557.9182,"prevMonthClose":1711.8289,"prevQuarterClose":1302.7587,"fiveDayClose":1577.1573,"twentyDayClose":1648.7903,"sixtyDayClose":1371.5336,"secType":"PLATE","market":"US","turnoverRate":0.001281,"peRate":27.187466,"marketCap":17437568560,"floatMarketCap":10678354752,"timestamp":1771341066185,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.032874,"change":0.1407,"latestPrice":4.4207,"close":4.4207,"volume":333573,"market":"US","high":4.445,"low":4.252,"preClose":4.28,"open":4.26,"turnoverRate":0.00443,"peRate":0,"amplitude":0.045093,"marketValue":987609162.4442,"askSize":311,"bidSize":500,"askPrice":4.43,"bidPrice":4.41,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.069326,"changeRate20Day":0.191563,"changeRate60Day":0.601703,"changeRateWTD":0.032874,"changeRateMTD":0.042618,"changeRateQTD":0.534965,"changeRateYTD":0.534965,"amount":1458925.054676,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.195406,"volumeRatio":1.383969,"committee":-0.513382,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.004347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332876941.72,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.28,"latestTime":"09:07 EST","volume":808,"amount":3458.565382,"timestamp":1771337251676,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"16:10 EST","volume":5010,"amount":21402.82,"timestamp":1771017004803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.28000020980835,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":1.4579,"impliedVolPercentile":0.7849},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.012431,"change":0.3804,"latestPrice":30.9804,"close":30.9804,"volume":237678,"market":"US","high":31.3,"low":30.56,"preClose":30.6,"open":30.56,"turnoverRate":0.000847,"peRate":121.702718,"amplitude":0.024183,"marketValue":12825885569.0196,"askSize":190,"bidSize":165,"askPrice":30.98,"bidPrice":30.96,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.006838,"changeRate20Day":-0.04617,"changeRate60Day":0.182007,"changeRateWTD":0.012431,"changeRateMTD":-0.089882,"changeRateQTD":0.259878,"changeRateYTD":0.259878,"amount":7361588.352413,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.860838,"volumeRatio":1.176958,"committee":0.481481,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001306,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8692587917.1252,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":30.6,"latestTime":"09:29 EST","volume":4668,"amount":143853.158496,"timestamp":1771338570032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.6,"latestTime":"19:58 EST","volume":8020,"amount":245293.739,"timestamp":1771030734318,"change":-0.10000000000000142,"changeRate":-0.003267973856209197},"overnightTrading":{"tag":"夜盘","latestPrice":30.84000015258789,"preClose":30.600000381469727,"latestTime":"20260217 04:00 EST","volume":2250,"amount":69481,"timestamp":1771318801611,"change":0.23999977111816406,"changeRate":0.00784312967732835},"impliedVol":0.6778,"impliedVolPercentile":0.6614},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.001543,"change":0.01,"latestPrice":6.49,"close":6.49,"volume":78688,"market":"US","high":6.55,"low":6.4,"preClose":6.48,"open":6.45,"turnoverRate":0.000701,"peRate":10.737052,"amplitude":0.023148,"marketValue":1018930000,"askSize":897,"bidSize":399,"askPrice":6.5,"bidPrice":6.49,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.034226,"changeRate20Day":-0.071531,"changeRate60Day":-0.072857,"changeRateWTD":0.001543,"changeRateMTD":-0.048387,"changeRateQTD":-0.00916,"changeRateYTD":-0.00916,"amount":510367.25853,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.51999,"pbRate":0.090921,"volumeRatio":1.043158,"committee":-0.384259,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":728807218.48,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.48,"latestTime":"09:00 EST","volume":21,"amount":137.00001,"timestamp":1771336856905,"change":0.10999999999999943,"changeRate":0.01697530864197522},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:14 EST","volume":73957,"amount":479240.1196,"timestamp":1771028074860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.480000019073486,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.535,"impliedVolPercentile":0.7689},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"微博","changeRate":-0.007493,"change":-0.075,"latestPrice":9.935,"close":9.935,"volume":72594,"market":"US","high":10.11,"low":9.91,"preClose":10.01,"open":10,"turnoverRate":0.000847,"peRate":5.654306,"amplitude":0.01998,"marketValue":2432339156.8,"askSize":100,"bidSize":101,"askPrice":9.94,"bidPrice":9.93,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.024067,"changeRate20Day":-0.075814,"changeRate60Day":-0.000503,"changeRateWTD":-0.007493,"changeRateMTD":-0.060964,"changeRateQTD":-0.027886,"changeRateYTD":-0.027886,"amount":724523.325365,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.541497,"pbRate":0.631003,"volumeRatio":0.372834,"committee":0.004975,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.082536,"floatMarketCap":851320642.205,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":10.01,"latestTime":"08:46 EST","volume":7091,"amount":72044.077812,"timestamp":1771336019858,"change":0.13000000000000078,"changeRate":0.012987012987013066},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.01,"latestTime":"16:20 EST","volume":3394,"amount":33975.94,"timestamp":1771017613436,"change":-0.009999999999999787,"changeRate":-0.0009990009990009777},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.010000228881836,"latestTime":"20260217 04:00 EST","volume":5141,"amount":52864,"timestamp":1771318801659,"change":0.2799997329711914,"changeRate":0.02797200065623462},"impliedVol":0.5786,"impliedVolPercentile":0.6574},{"symbol":"DOYU","nameCN":"斗鱼","changeRate":-0.018933,"change":-0.11,"latestPrice":5.7,"close":5.7,"volume":3174,"market":"US","high":5.85,"low":5.7,"preClose":5.81,"open":5.82,"turnoverRate":0.000251,"peRate":0,"amplitude":0.025818,"marketValue":172019496.3,"askSize":400,"bidSize":102,"askPrice":5.71,"bidPrice":5.65,"week52High":9.9299,"week52Low":5.6,"changeRate5Day":-0.037162,"changeRate20Day":-0.161765,"changeRate60Day":-0.178674,"changeRateWTD":-0.018933,"changeRateMTD":-0.105181,"changeRateQTD":-0.161765,"changeRateYTD":-0.161765,"amount":18304.650842,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.085839,"volumeRatio":0.90978,"committee":-0.593625,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":-0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72200931,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.81,"latestTime":"19:12 EST","volume":43,"amount":250.8,"timestamp":1771027922463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.809999942779541,"latestTime":"20260217 04:00 EST","volume":8,"amount":46,"timestamp":1771318801364,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0}]}}}