美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

直播概念

1,476.68

+9.710.66%

涨家数：3

跌家数：2

平家数：1

市盈率：- -

高：1,481.39

开：1,467.26

低：1,446.99

收：1,466.97

成交量：882.41万

成交额：1.35亿

市值：165.96亿

流通市值：99.75亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哔哩哔哩 US BILI	27.39	+1.14%	+0.3100	341.76万	9,281.66万	113.12亿
挚文集团 US MOMO	7.65	+0.39%	+0.0300	77.39万	591.32万	12.16亿
斗鱼 US DOYU	7.73	+0.39%	+0.0300	7.62万	58.44万	2.33亿
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	84.18亿
微博 US WB	12.59	-0.87%	-0.1100	222.30万	2,792.33万	30.85亿
虎牙 US HUYA	3.37	-3.99%	-0.1400	233.34万	783.94万	7.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":1476.6803,"timestamp":1758052799999,"preClose":1466.9691,"halted":0,"volume":8824076,"delay":0,"changeRate":0.00662,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":9.711182,"latestTime":"09-16 16:00:00 EDT","open":1467.2563,"high":1481.3937,"low":1446.9877,"amount":135080023.221536,"amplitude":0.023454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1758096000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.925577,"peRate":33.142603,"turnoverRate":0.015575,"increases":3,"decrements":2,"flats":0,"marketCap":16595588000,"floatMarketCap":9974751944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1481.3937,"amplitude":0.023454,"preClose":1466.9691,"low":1446.9877,"pbRate":"1.925577","latestPrice":1476.6803,"volume":8824076,"delay":0,"open":1467.2563,"prevYearClose":1065.0553,"prevWeekClose":1392.0958,"prevMonthClose":1306.6952,"prevQuarterClose":1204.9633,"fiveDayClose":1346.4554,"twentyDayClose":1393.8666,"sixtyDayClose":1133.5903,"secType":"PLATE","market":"US","turnoverRate":0.015575,"peRate":33.142603,"marketCap":16595588000,"floatMarketCap":9974751944,"timestamp":1758052799999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.011448,"change":0.31,"latestPrice":27.39,"close":27.39,"volume":3417603,"market":"US","high":27.525,"low":26.72,"preClose":27.08,"open":26.85,"turnoverRate":0.01218,"peRate":375.545005,"amplitude":0.029727,"marketValue":11312070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":14.36,"changeRate5Day":0.135572,"changeRate20Day":0.080473,"changeRate60Day":0.387538,"changeRateWTD":0.076228,"changeRateMTD":0.177558,"changeRateQTD":0.276923,"changeRateYTD":0.512424,"amount":92816608.33065,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.79873,"volumeRatio":0.562025,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7685181051.57,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.39,"latestTime":"19:59 EDT","volume":54903,"amount":1503018.9749,"timestamp":1758067181347},"preHourTrading":{"tag":"盘前","latestPrice":26.81,"preClose":27.08,"latestTime":"09:29 EDT","volume":40477,"amount":1098783.37999,"timestamp":1758029398014},"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.39,"latestTime":"19:59 EDT","volume":54903,"amount":1503018.9749,"timestamp":1758067181347},"overnightTrading":{"tag":"夜盘","latestPrice":27.33,"preClose":27.39,"latestTime":"20250916 20:22 EDT","volume":417,"amount":11380.750238999999,"timestamp":1758068541445},"impliedVol":0.6383,"impliedVolPercentile":0.368},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.003937,"change":0.03,"latestPrice":7.65,"close":7.65,"volume":773864,"market":"US","high":7.745,"low":7.59,"preClose":7.62,"open":7.62,"turnoverRate":0.006891,"peRate":11.317272,"amplitude":0.020341,"marketValue":1216350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.029188,"changeRate20Day":-0.060197,"changeRate60Day":-0.076087,"changeRateWTD":0.022727,"changeRateMTD":-0.078313,"changeRateQTD":-0.093602,"changeRateYTD":-0.007782,"amount":5913186.178352,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":9.918371,"pbRate":0.110644,"volumeRatio":0.431235,"roa":0.049661,"roe":0.076542,"changeRate5Min":0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000131,"floatMarketCap":859071682.8,"shortable":3,"shares":159000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":7.6338,"preClose":7.65,"latestTime":"19:53 EDT","volume":37675,"amount":287665.2586,"timestamp":1758066823281},"preHourTrading":{"tag":"盘前","latestPrice":7.6036,"preClose":7.62,"latestTime":"08:14 EDT","volume":1076,"amount":8276.903394,"timestamp":1758024871937},"postHourTrading":{"tag":"盘后","latestPrice":7.6338,"preClose":7.65,"latestTime":"19:53 EDT","volume":37675,"amount":287665.2586,"timestamp":1758066823281},"overnightTrading":{"tag":"夜盘","latestPrice":7.65,"preClose":7.65,"latestTime":"20250916 20:22 EDT","volume":0,"amount":0,"timestamp":1758068562486},"impliedVol":0.3902,"impliedVolPercentile":0.188},{"symbol":"DOYU","nameCN":"斗鱼","changeRate":0.003896,"change":0.03,"latestPrice":7.73,"close":7.73,"volume":76190,"market":"US","high":7.83,"low":7.55,"preClose":7.7,"open":7.83,"turnoverRate":0.006015,"peRate":0,"amplitude":0.036364,"marketValue":233282580.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9299,"week52Low":2.9162,"changeRate5Day":-0.032541,"changeRate20Day":-0.064165,"changeRate60Day":0.172989,"changeRateWTD":0.007823,"changeRateMTD":0.001295,"changeRateQTD":0.192901,"changeRateYTD":0.804178,"amount":584410.438976,"eps":-0.97786,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.116349,"volumeRatio":0.892784,"roa":-0.026798,"roe":-0.049676,"changeRate5Min":0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97914595.9,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.73,"latestTime":"17:43 EDT","volume":362,"amount":2798.29,"timestamp":1758059011559},"preHourTrading":{"tag":"盘前","latestPrice":7.55,"preClose":7.7,"latestTime":"08:58 EDT","volume":1,"amount":7.55,"timestamp":1758027486839},"postHourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.73,"latestTime":"17:43 EDT","volume":362,"amount":2798.29,"timestamp":1758059011559},"overnightTrading":{"tag":"夜盘","latestPrice":7.73,"preClose":7.73,"latestTime":"20250916 20:22 EDT","volume":0,"amount":0,"timestamp":1758068562464},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"微博","changeRate":-0.008661,"change":-0.11,"latestPrice":12.59,"close":12.59,"volume":2222966,"market":"US","high":12.78,"low":12.335,"preClose":12.7,"open":12.7,"turnoverRate":0.025942,"peRate":8.901829,"amplitude":0.035039,"marketValue":3084550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.92,"week52Low":7.1,"changeRate5Day":0.02608,"changeRate20Day":0.054439,"changeRate60Day":0.340788,"changeRateWTD":0.027755,"changeRateMTD":0.098604,"changeRateQTD":0.321091,"changeRateYTD":0.318325,"amount":27923254.393745,"eps":1.414316,"lyrEps":1.267469,"lyrPeRate":9.933182,"pbRate":0.857505,"volumeRatio":1.05775,"roa":0.047198,"roe":0.107282,"changeRate5Min":0.002788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.065131,"floatMarketCap":1078825051.37,"shortable":3,"shares":245000000,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":12.58,"preClose":12.59,"latestTime":"19:52 EDT","volume":20487,"amount":257922.59,"timestamp":1758066765524},"preHourTrading":{"tag":"盘前","latestPrice":12.73,"preClose":12.7,"latestTime":"09:29 EDT","volume":718750,"amount":9149717.6875,"timestamp":1758029358905},"postHourTrading":{"tag":"盘后","latestPrice":12.58,"preClose":12.59,"latestTime":"19:52 EDT","volume":20487,"amount":257922.59,"timestamp":1758066765524},"overnightTrading":{"tag":"夜盘","latestPrice":12.59,"preClose":12.59,"latestTime":"20250916 20:22 EDT","volume":0,"amount":0,"timestamp":1758068562444},"impliedVol":0.8184,"impliedVolPercentile":0.888},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.039886,"change":-0.14,"latestPrice":3.37,"close":3.37,"volume":2333433,"market":"US","high":3.48,"low":3.305,"preClose":3.51,"open":3.45,"turnoverRate":0.030989,"peRate":0,"amplitude":0.049858,"marketValue":749335753.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.042614,"changeRate20Day":0.036923,"changeRate60Day":0.563878,"changeRateWTD":-0.039886,"changeRateMTD":-0.058659,"changeRateQTD":0.643902,"changeRateYTD":0.884787,"amount":7839403.332465,"eps":-0.093377,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.148521,"volumeRatio":1.512135,"roa":-0.01268,"roe":-0.021109,"changeRate5Min":-0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253759652,"shortable":3,"shares":222354823,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.3985,"preClose":3.37,"latestTime":"19:47 EDT","volume":38803,"amount":130831.2331,"timestamp":1758066451211},"preHourTrading":{"tag":"盘前","latestPrice":3.4876,"preClose":3.51,"latestTime":"08:48 EDT","volume":11,"amount":38.3861,"timestamp":1758026932239},"postHourTrading":{"tag":"盘后","latestPrice":3.3985,"preClose":3.37,"latestTime":"19:47 EDT","volume":38803,"amount":130831.2331,"timestamp":1758066451211},"overnightTrading":{"tag":"夜盘","latestPrice":3.37,"preClose":3.37,"latestTime":"20250916 20:22 EDT","volume":0,"amount":0,"timestamp":1758068562430},"impliedVol":1.0017,"impliedVolPercentile":0.34}]}}}