美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

直播概念

1,614.09

-63.1610-3.77%

涨家数：- -

跌家数：4

平家数：2

市盈率：- -

高：1,643.13

开：1,636.42

低：1,586.86

收：1,677.26

成交量：697.13万

成交额：1.11亿

市值：178.83亿

流通市值：109.51亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	84.18亿
虎牙 US HUYA	4.43	0.00%	0.0000	235.18万	1,029.50万	9.90亿
微博 US WB	10.25	-2.10%	-0.2200	124.06万	1,277.92万	25.09亿
挚文集团 US MOMO	6.49	-2.55%	-0.1700	72.97万	474.13万	10.19亿
哔哩哔哩 US BILI	31.84	-4.21%	-1.4000	260.69万	8,297.32万	131.82亿
斗鱼 US DOYU	6.07	-4.71%	-0.3000	4.23万	26.04万	1.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":1614.094,"timestamp":1770152399999,"preClose":1677.255,"halted":0,"volume":6971322,"delay":0,"changeRate":-0.037657,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-63.161011,"latestTime":"02-03 16:00:00 EST","open":1636.421,"high":1643.131,"low":1586.858,"amount":111048516.932787,"amplitude":0.033551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.192395,"peRate":30.094592,"turnoverRate":0.012305,"increases":0,"decrements":4,"flats":1,"marketCap":17883022160,"floatMarketCap":10951362096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1643.131,"amplitude":0.033551,"preClose":1677.255,"low":1586.858,"pbRate":"2.192395","latestPrice":1614.094,"volume":6971322,"delay":0,"open":1636.421,"prevYearClose":1302.7587,"prevWeekClose":1711.8289,"prevMonthClose":1711.8289,"prevQuarterClose":1302.7587,"fiveDayClose":1745.216,"twentyDayClose":1431.3599,"sixtyDayClose":1474.28,"secType":"PLATE","market":"US","turnoverRate":0.012305,"peRate":30.094592,"marketCap":17883022160,"floatMarketCap":10951362096,"timestamp":1770152399999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":0,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0,"change":0,"latestPrice":4.43,"close":4.43,"volume":2351754,"market":"US","high":4.5,"low":4.26,"preClose":4.43,"open":4.38,"turnoverRate":0.031232,"peRate":0,"amplitude":0.054176,"marketValue":989686834.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.635,"week52Low":1.6598,"changeRate5Day":0.039906,"changeRate20Day":0.397476,"changeRate60Day":0.616788,"changeRateWTD":0.044811,"changeRateMTD":0.044811,"changeRateQTD":0.538194,"changeRateYTD":0.538194,"amount":10294987.179774,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.195817,"volumeRatio":0.361219,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.005675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333577228,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":4.4402,"preClose":4.43,"latestTime":"19:03 EST","volume":3639,"amount":16135.7737,"timestamp":1770163416199,"change":0.010200000000000209,"changeRate":0.002302483069977474},"preHourTrading":{"tag":"盘前","latestPrice":4.4003,"preClose":4.43,"latestTime":"09:26 EST","volume":7289,"amount":32085.457847,"timestamp":1770128793819,"change":-0.02970000000000006,"changeRate":-0.006704288939051933},"postHourTrading":{"tag":"盘后","latestPrice":4.4402,"preClose":4.43,"latestTime":"19:03 EST","volume":3639,"amount":16135.7737,"timestamp":1770163416199,"change":0.010200000000000209,"changeRate":0.002302483069977474},"overnightTrading":{"tag":"夜盘","latestPrice":4.449999809265137,"preClose":4.429999828338623,"latestTime":"20260204 01:50 EST","volume":1536,"amount":6809,"timestamp":1770187826627,"change":0.019999980926513672,"changeRate":0.004514668555645122},"impliedVol":1.7069,"impliedVolPercentile":0.8446},{"symbol":"WB","nameCN":"微博","changeRate":-0.021012,"change":-0.22,"latestPrice":10.25,"close":10.25,"volume":1240619,"market":"US","high":10.63,"low":10.1507,"preClose":10.47,"open":10.44,"turnoverRate":0.014478,"peRate":5.833582,"amplitude":0.045778,"marketValue":2509459120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.054428,"changeRate20Day":-0.048282,"changeRate60Day":-0.033019,"changeRateWTD":-0.031191,"changeRateMTD":-0.031191,"changeRateQTD":0.002935,"changeRateYTD":0.002935,"amount":12779249.098729,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":8.086983,"pbRate":0.651009,"volumeRatio":1.765016,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.08,"floatMarketCap":878312690.75,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.25,"latestTime":"19:47 EST","volume":41338,"amount":423494.247,"timestamp":1770166079216,"change":-0.11999999999999922,"changeRate":-0.011707317073170655},"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.47,"latestTime":"09:29 EST","volume":204,"amount":2128.293444,"timestamp":1770128999999,"change":-0.02000000000000135,"changeRate":-0.001910219675262784},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.25,"latestTime":"19:47 EST","volume":41338,"amount":423494.247,"timestamp":1770166079216,"change":-0.11999999999999922,"changeRate":-0.011707317073170655},"overnightTrading":{"tag":"夜盘","latestPrice":10.180000305175781,"preClose":10.25,"latestTime":"20260204 02:07 EST","volume":1513,"amount":15407,"timestamp":1770188827069,"change":-0.06999969482421875,"changeRate":-0.006829238519435976},"impliedVol":0.4402,"impliedVolPercentile":0.2709},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.025526,"change":-0.17,"latestPrice":6.49,"close":6.49,"volume":729713,"market":"US","high":6.655,"low":6.43,"preClose":6.66,"open":6.63,"turnoverRate":0.006498,"peRate":10.737052,"amplitude":0.033784,"marketValue":1018930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.071531,"changeRate20Day":-0.055313,"changeRate60Day":-0.039941,"changeRateWTD":-0.048387,"changeRateMTD":-0.048387,"changeRateQTD":-0.00916,"changeRateYTD":-0.00916,"amount":4741293.125986,"eps":0.604449,"lyrEps":0.771296,"lyrPeRate":8.414409,"pbRate":0.090921,"volumeRatio":1.023451,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.002317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":728807218.48,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.49,"latestTime":"16:50 EST","volume":9284,"amount":60290,"timestamp":1770155440716,"change":0.05999999999999961,"changeRate":0.009244992295839694},"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.66,"latestTime":"08:45 EST","volume":1058,"amount":6976.694282,"timestamp":1770126309278,"change":-0.0600000000000005,"changeRate":-0.009009009009009084},"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.49,"latestTime":"16:50 EST","volume":9284,"amount":60290,"timestamp":1770155440716,"change":0.05999999999999961,"changeRate":0.009244992295839694},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.489999771118164,"latestTime":"20260204 02:10 EST","volume":0,"amount":0,"timestamp":1770189034324,"change":0,"changeRate":0},"impliedVol":0.3932,"impliedVolPercentile":0.3187},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.042118,"change":-1.4,"latestPrice":31.84,"close":31.84,"volume":2606912,"market":"US","high":32.4,"low":31.26,"preClose":33.24,"open":32.28,"turnoverRate":0.009291,"peRate":125.079551,"amplitude":0.034296,"marketValue":13181759968.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.081892,"changeRate20Day":0.16502,"changeRate60Day":0.111732,"changeRateWTD":-0.06463,"changeRateMTD":-0.06463,"changeRateQTD":0.294835,"changeRateYTD":0.294835,"amount":82973175.69519,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.884724,"volumeRatio":0.996524,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8933777461.92,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.84,"latestTime":"19:56 EST","volume":26532,"amount":844591.842,"timestamp":1770166580807,"change":-0.2699999999999996,"changeRate":-0.008479899497487424},"preHourTrading":{"tag":"盘前","latestPrice":32.15,"preClose":33.24,"latestTime":"09:27 EST","volume":33553,"amount":1085774.40894,"timestamp":1770128860022,"change":-1.0900000000000034,"changeRate":-0.03279181708784607},"postHourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.84,"latestTime":"19:56 EST","volume":26532,"amount":844591.842,"timestamp":1770166580807,"change":-0.2699999999999996,"changeRate":-0.008479899497487424},"overnightTrading":{"tag":"夜盘","latestPrice":31.219999313354492,"preClose":31.84000015258789,"latestTime":"20260204 02:08 EST","volume":54712,"amount":1702965,"timestamp":1770188920747,"change":-0.6200008392333984,"changeRate":-0.01947238807355992},"impliedVol":0.6528,"impliedVolPercentile":0.6135},{"symbol":"DOYU","nameCN":"斗鱼","changeRate":-0.047096,"change":-0.3,"latestPrice":6.07,"close":6.07,"volume":42323,"market":"US","high":6.37,"low":6.01,"preClose":6.37,"open":6.33,"turnoverRate":0.003341,"peRate":0,"amplitude":0.056515,"marketValue":183185674.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9299,"week52Low":5.682,"changeRate5Day":-0.081694,"changeRate20Day":-0.148668,"changeRate60Day":-0.107353,"changeRateWTD":-0.047096,"changeRateMTD":-0.047096,"changeRateQTD":-0.107353,"changeRateYTD":-0.107353,"amount":260374.242165,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.091411,"volumeRatio":0.971558,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76887658.1,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"19:34 EST","volume":8,"amount":48.2,"timestamp":1770165281322,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.65,"preClose":6.37,"latestTime":"09:11 EST","volume":2,"amount":13.3,"timestamp":1770127916045,"change":0.28000000000000025,"changeRate":0.043956043956043994},"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"19:34 EST","volume":8,"amount":48.2,"timestamp":1770165281322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.070000171661377,"latestTime":"20260204 01:29 EST","volume":25,"amount":158,"timestamp":1770186561352,"change":0.23999977111816406,"changeRate":0.03953867616654044},"impliedVol":1.4578,"impliedVolPercentile":0}]}}}