美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

直播概念

1,557.92

+14.720.95%

涨家数：4

跌家数：1

平家数：1

市盈率：- -

高：1,573.91

开：1,543.09

低：1,536.94

收：1,543.20

成交量：457.36万

成交额：6,220.46万

市值：172.68亿

流通市值：105.67亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

虎牙 US HUYA	4.28	+3.63%	+0.1500	182.93万	776.63万	9.56亿
斗鱼 US DOYU	5.81	+2.29%	+0.1300	1.86万	10.85万	1.75亿
哔哩哔哩 US BILI	30.6	+1.02%	+0.3100	143.83万	4,407.94万	126.68亿
微博 US WB	10.01	+0.50%	+0.0500	53.08万	532.58万	24.51亿
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	84.18亿
挚文集团 US MOMO	6.48	-0.77%	-0.0500	75.66万	492.50万	10.17亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":1557.9182,"timestamp":1771016399999,"preClose":1543.2025,"halted":0,"volume":4573624,"delay":0,"changeRate":0.009536,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":14.715698,"latestTime":"02-13 16:00:00 EST","open":1543.0892,"high":1573.9083,"low":1536.9388,"amount":62204616.004775,"amplitude":0.023956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.976875,"peRate":27.187466,"turnoverRate":0.008073,"increases":4,"decrements":1,"flats":0,"marketCap":17267976864,"floatMarketCap":10567162088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1573.9083,"amplitude":0.023956,"preClose":1543.2025,"low":1536.9388,"pbRate":"1.976875","latestPrice":1557.9182,"volume":4573624,"delay":0,"open":1543.0892,"prevYearClose":1302.7587,"prevWeekClose":1557.9182,"prevMonthClose":1711.8289,"prevQuarterClose":1302.7587,"fiveDayClose":1603.7957,"twentyDayClose":1677.3518,"sixtyDayClose":1363.9233,"secType":"PLATE","market":"US","turnoverRate":0.008073,"peRate":27.187466,"marketCap":17267976864,"floatMarketCap":10567162088,"timestamp":1771016399999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.03632,"change":0.15,"latestPrice":4.28,"close":4.28,"volume":1829275,"market":"US","high":4.42,"low":4.01,"preClose":4.13,"open":4.11,"turnoverRate":0.024293,"peRate":0,"amplitude":0.099274,"marketValue":956175993.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.081545,"changeRate20Day":0.141333,"changeRate60Day":0.591078,"changeRateWTD":0,"changeRateMTD":0.009434,"changeRateQTD":0.486111,"changeRateYTD":0.486111,"amount":7766259.571099,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.189187,"volumeRatio":0.805637,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322282288,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"16:10 EST","volume":5010,"amount":21402.82,"timestamp":1771017004803,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.13,"latestTime":"09:14 EST","volume":18410,"amount":76011.208,"timestamp":1770992064258,"change":0.009999999999999787,"changeRate":0.0024213075060532173},"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"16:10 EST","volume":5010,"amount":21402.82,"timestamp":1771017004803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.28000020980835,"latestTime":"20260217 03:37 EST","volume":0,"amount":0,"timestamp":1771317454295,"change":0,"changeRate":0},"impliedVol":1.6648,"impliedVolPercentile":0.832},{"symbol":"DOYU","nameCN":"斗鱼","changeRate":0.022887,"change":0.13,"latestPrice":5.81,"close":5.81,"volume":18626,"market":"US","high":5.94,"low":5.68,"preClose":5.68,"open":5.68,"turnoverRate":0.00147,"peRate":0,"amplitude":0.045775,"marketValue":175339170.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9299,"week52Low":5.6,"changeRate5Day":0.022887,"changeRate20Day":-0.141802,"changeRate60Day":-0.132836,"changeRateWTD":0,"changeRateMTD":-0.087912,"changeRateQTD":-0.145588,"changeRateYTD":-0.145588,"amount":108496.934934,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.087496,"volumeRatio":0.442578,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":-0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73594282.3,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.81,"latestTime":"19:12 EST","volume":43,"amount":250.8,"timestamp":1771027922463,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.0193,"preClose":5.68,"latestTime":"09:22 EST","volume":1,"amount":6.0193,"timestamp":1770992549259,"change":0.3393000000000006,"changeRate":0.059735915492957856},"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.81,"latestTime":"19:12 EST","volume":43,"amount":250.8,"timestamp":1771027922463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.809999942779541,"latestTime":"20260217 03:01 EST","volume":8,"amount":46,"timestamp":1771315277282,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.010234,"change":0.31,"latestPrice":30.6,"close":30.6,"volume":1438258,"market":"US","high":30.91,"low":30.225,"preClose":30.29,"open":30.24,"turnoverRate":0.005126,"peRate":120.208363,"amplitude":0.022615,"marketValue":12668399969.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.029496,"changeRate20Day":-0.076087,"changeRate60Day":0.171516,"changeRateWTD":0,"changeRateMTD":-0.101058,"changeRateQTD":0.244408,"changeRateYTD":0.244408,"amount":44079408.510853,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.850268,"volumeRatio":0.716568,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001957,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8585853967.8,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.6,"latestTime":"19:58 EST","volume":8020,"amount":245293.739,"timestamp":1771030734318,"change":-0.10000000000000142,"changeRate":-0.003267973856209197},"preHourTrading":{"tag":"盘前","latestPrice":30.25,"preClose":30.29,"latestTime":"09:27 EST","volume":18199,"amount":550854.102028,"timestamp":1770992870073,"change":-0.03999999999999915,"changeRate":-0.0013205678441729663},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.6,"latestTime":"19:58 EST","volume":8020,"amount":245293.739,"timestamp":1771030734318,"change":-0.10000000000000142,"changeRate":-0.003267973856209197},"overnightTrading":{"tag":"夜盘","latestPrice":30.84000015258789,"preClose":30.600000381469727,"latestTime":"20260217 03:19 EST","volume":2250,"amount":69481,"timestamp":1771316340680,"change":0.23999977111816406,"changeRate":0.00784312967732835},"impliedVol":0.6543,"impliedVolPercentile":0.644},{"symbol":"WB","nameCN":"微博","changeRate":0.00502,"change":0.05,"latestPrice":10.01,"close":10.01,"volume":530825,"market":"US","high":10.12,"low":9.8,"preClose":9.96,"open":9.8,"turnoverRate":0.006195,"peRate":5.696991,"amplitude":0.032129,"marketValue":2450701052.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.017664,"changeRate20Day":-0.090827,"changeRate60Day":0.00603,"changeRateWTD":0,"changeRateMTD":-0.053875,"changeRateQTD":-0.020548,"changeRateYTD":-0.020548,"amount":5325788.482785,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.605978,"pbRate":0.635766,"volumeRatio":0.291127,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.081918,"floatMarketCap":857747320.43,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.01,"latestTime":"16:20 EST","volume":3394,"amount":33975.94,"timestamp":1771017613436,"change":-0.009999999999999787,"changeRate":-0.0009990009990009777},"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.96,"latestTime":"09:28 EST","volume":6122,"amount":60901.613146,"timestamp":1770992932039,"change":-0.14000000000000057,"changeRate":-0.014056224899598449},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.01,"latestTime":"16:20 EST","volume":3394,"amount":33975.94,"timestamp":1771017613436,"change":-0.009999999999999787,"changeRate":-0.0009990009990009777},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.010000228881836,"latestTime":"20260217 02:05 EST","volume":5141,"amount":52864,"timestamp":1771311954811,"change":0.2799997329711914,"changeRate":0.02797200065623462},"impliedVol":0.5853,"impliedVolPercentile":0.692},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":2.438588,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.007657,"change":-0.05,"latestPrice":6.48,"close":6.48,"volume":756635,"market":"US","high":6.565,"low":6.45,"preClose":6.53,"open":6.46,"turnoverRate":0.006738,"peRate":10.720508,"amplitude":0.017611,"marketValue":1017360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.012195,"changeRate20Day":-0.067626,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":-0.049853,"changeRateQTD":-0.010687,"changeRateYTD":-0.010687,"amount":4924962.337646,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.506862,"pbRate":0.090781,"volumeRatio":1.046977,"roa":0.050331,"roe":0.067157,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":727684248.96,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:14 EST","volume":73957,"amount":479240.1196,"timestamp":1771028074860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:14 EST","volume":73957,"amount":479240.1196,"timestamp":1771028074860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.480000019073486,"latestTime":"20260217 03:37 EST","volume":0,"amount":0,"timestamp":1771317454329,"change":0,"changeRate":0},"impliedVol":0.2546,"impliedVolPercentile":0.072}]}}}