美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

5G概念

4,121.97

+26.710.65%

涨家数：4

跌家数：14

平家数：- -

市盈率：- -

高：4,145.90

开：4,080.52

低：4,071.15

收：4,095.40

成交量：7,146.88万

成交额：82.31亿

市值：7.19万亿

流通市值：6.98万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	259.865	+1.60%	+4.09	1,228.03万	31.79亿	3.82万亿
冠城 US CCI	90.77	+0.43%	+0.3900	54.71万	4,961.24万	395.28亿
思科 US CSCO	77.0925	+0.32%	+0.2425	518.38万	3.99亿	3,046.00亿
T-Mobile US Inc US TMUS	219.52	+0.01%	+0.0200	145.86万	3.24亿	2,418.81亿
At&T US T	28.66	-0.10%	-0.0300	562.24万	1.62亿	2,006.37亿
博通 US AVGO	324.79	-0.12%	-0.3800	475.16万	15.28亿	1.54万亿
Verizon Comms US VZ	48.94	-0.14%	-0.0700	605.52万	2.97亿	2,063.52亿
高通 US QCOM	140.2025	-0.35%	-0.4975	191.30万	2.70亿	1,501.57亿
爱立信 US ERIC	11.0112	-0.53%	-0.0588	129.07万	1,426.24万	367.00亿
Keysight Technologies Inc US KEYS	231	-1.07%	-2.5100	18.45万	4,262.77万	396.90亿
戴尔 US DELL	115.94	-1.32%	-1.5500	140.13万	1.64亿	768.68亿
Qorvo, Inc. US QRVO	83.23	-1.43%	-1.2100	11.18万	933.68万	76.90亿
亚德诺 US ADI	332.025	-1.51%	-5.0750	79.31万	2.65亿	1,625.77亿
思佳讯 US SWKS	61.16	-1.51%	-0.9400	24.01万	1,474.51万	91.70亿
迈威尔科技 US MRVL	76.96	-2.10%	-1.6500	177.95万	1.38亿	652.70亿
英特尔 US INTC	45.705	-2.32%	-1.0850	2,512.71万	11.56亿	2,278.29亿
慧与科技 US HPE	22.1	-2.60%	-0.5900	212.40万	4,733.47万	294.93亿
Ciena科技 US CIEN	294.45	-3.12%	-9.4700	59.03万	1.73亿	414.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":4122.1104,"timestamp":1771343022818,"preClose":4095.3955,"halted":0,"volume":71438129,"delay":0,"changeRate":0.006523,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":26.714844,"latestTime":"02-17 10:43:42 EST","open":4080.5217,"high":4145.901,"low":4071.1497,"amount":8231381969.839629,"amplitude":0.018253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.958281,"peRate":32.549554,"turnoverRate":0.001493,"increases":4,"decrements":14,"flats":0,"marketCap":7194938960896,"floatMarketCap":6976372720128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4145.901,"amplitude":0.018253,"preClose":4095.3955,"low":4071.1497,"pbRate":"9.958281","latestPrice":4121.971,"volume":71468826,"delay":0,"open":4080.5217,"prevYearClose":4220.1753,"prevWeekClose":4095.3955,"prevMonthClose":4108.0605,"prevQuarterClose":4220.1753,"fiveDayClose":4319.966,"twentyDayClose":4099.186,"sixtyDayClose":4139.511,"secType":"PLATE","market":"US","turnoverRate":0.001493,"peRate":32.549554,"marketCap":7194575967232,"floatMarketCap":6976030675456,"timestamp":1771343027224,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":4,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":0.015971,"change":4.085,"latestPrice":259.865,"close":259.865,"volume":12280347,"market":"US","high":261.39,"low":255.54,"preClose":255.78,"open":258.05,"turnoverRate":0.000837,"peRate":32.958685,"amplitude":0.022871,"marketValue":3815114446100,"askSize":20,"bidSize":138,"askPrice":259.89,"bidPrice":259.84,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.053729,"changeRate20Day":0.016965,"changeRate60Day":-0.028324,"changeRateWTD":0.015971,"changeRateMTD":0.001484,"changeRateQTD":-0.044122,"changeRateYTD":-0.044122,"amount":3179412868.961975,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.680763,"pbRate":43.260171,"volumeRatio":1.206131,"committee":0.792746,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003964,"floatMarketCap":3812739280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":257.9,"preClose":255.78,"latestTime":"09:29 EST","volume":308133,"amount":78912882.86931,"timestamp":1771338599999,"change":2.119999999999976,"changeRate":0.008288372820392432},"postHourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"overnightTrading":{"tag":"夜盘","latestPrice":254.85000610351562,"preClose":255.77999877929688,"latestTime":"20260217 04:00 EST","volume":83400,"amount":21249662,"timestamp":1771318801704,"change":-0.92999267578125,"changeRate":-0.0036359085159887983},"impliedVol":0.3275,"impliedVolPercentile":0.7729},{"symbol":"CCI","nameCN":"冠城","changeRate":0.004315,"change":0.39,"latestPrice":90.77,"close":90.77,"volume":547119,"market":"US","high":91.4,"low":89.32,"preClose":90.38,"open":90.57,"turnoverRate":0.00126,"peRate":89.338965,"amplitude":0.023014,"marketValue":39528429737.7,"askSize":12,"bidSize":77,"askPrice":90.87,"bidPrice":90.74,"week52High":115.76,"week52Low":77.01,"changeRate5Day":0.092561,"changeRate20Day":-0.0011,"changeRate60Day":-0.002966,"changeRateWTD":0.004315,"changeRateMTD":0.045617,"changeRateQTD":0.02138,"changeRateYTD":0.02138,"amount":49612350.365044,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":89.338968,"pbRate":-24.17641,"volumeRatio":0.743918,"committee":0.730337,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.754,"divideRate":0.052374,"floatMarketCap":39428699558.689995,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":90.44,"preClose":90.38,"latestTime":"09:24 EST","volume":341,"amount":30929.8935,"timestamp":1771338260391,"change":0.060000000000002274,"changeRate":0.0006638636866563651},"postHourTrading":{"tag":"盘后","latestPrice":90.29,"preClose":90.38,"latestTime":"19:20 EST","volume":118854,"amount":10741994.224,"timestamp":1771028400154,"change":-0.0899999999999892,"changeRate":-0.0009957955299843904},"overnightTrading":{"tag":"夜盘","latestPrice":90.91000366210938,"preClose":90.37999725341797,"latestTime":"20260217 04:00 EST","volume":114,"amount":10334,"timestamp":1771318801603,"change":0.5300064086914062,"changeRate":0.005864200318631483},"impliedVol":0.3088,"impliedVolPercentile":0.8088},{"symbol":"CSCO","nameCN":"思科","changeRate":0.003155,"change":0.2425,"latestPrice":77.0925,"close":77.0925,"volume":5183815,"market":"US","high":77.565,"low":76.48,"preClose":76.85,"open":76.96,"turnoverRate":0.001315,"peRate":27.731674,"amplitude":0.014118,"marketValue":304599757598.0775,"askSize":220,"bidSize":100,"askPrice":77.1,"bidPrice":77.09,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.111633,"changeRate20Day":0.025303,"changeRate60Day":-0.003587,"changeRateWTD":0.003155,"changeRateMTD":-0.015673,"changeRateQTD":0.000811,"changeRateYTD":0.000811,"amount":399491862.562523,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.11,"pbRate":6.382662,"volumeRatio":0.681425,"committee":0.374111,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.021273,"floatMarketCap":303800334969.99,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":76.99,"preClose":76.85,"latestTime":"09:29 EST","volume":22985,"amount":1756027.3374,"timestamp":1771338599999,"change":0.14000000000000057,"changeRate":0.001821730644111914},"postHourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.85,"latestTime":"19:59 EST","volume":1302471,"amount":100080215.2632,"timestamp":1771030786163,"change":-0.1599999999999966,"changeRate":-0.0020819778789849916},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":76.8499984741211,"latestTime":"20260217 04:00 EST","volume":7987,"amount":610021,"timestamp":1771318801686,"change":-0.5499954223632812,"changeRate":-0.007156739535245272},"impliedVol":0.2858,"impliedVolPercentile":0.502},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.000091,"change":0.02,"latestPrice":219.52,"close":219.52,"volume":1458610,"market":"US","high":224.2899,"low":219.4,"preClose":219.5,"open":220.8,"turnoverRate":0.003012,"peRate":22.584362,"amplitude":0.022277,"marketValue":241880908465.28,"askSize":272,"bidSize":169,"askPrice":219.64,"bidPrice":219.41,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.110594,"changeRate20Day":0.178188,"changeRate60Day":0.030223,"changeRateWTD":0.000091,"changeRateMTD":0.113128,"changeRateQTD":0.081166,"changeRateYTD":0.081166,"amount":324165812.197113,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.63531,"pbRate":4.085619,"volumeRatio":0.79252,"committee":-0.23356,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.004738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.01731,"floatMarketCap":106306568874.24,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":219.5,"latestTime":"09:27 EST","volume":3783,"amount":830415.48486,"timestamp":1771338470106,"change":0.5,"changeRate":0.002277904328018223},"postHourTrading":{"tag":"盘后","latestPrice":218.91,"preClose":219.5,"latestTime":"19:59 EST","volume":609792,"amount":133783606.0861,"timestamp":1771030775845,"change":-0.5900000000000034,"changeRate":-0.002687927107061519},"overnightTrading":{"tag":"夜盘","latestPrice":219.10000610351562,"preClose":219.5,"latestTime":"20260217 04:00 EST","volume":1307,"amount":285707,"timestamp":1771318801676,"change":-0.399993896484375,"changeRate":-0.001822295655965262},"impliedVol":0.3315,"impliedVolPercentile":0.761},{"symbol":"T","nameCN":"At&T","changeRate":-0.001046,"change":-0.03,"latestPrice":28.66,"close":28.66,"volume":5622365,"market":"US","high":29.06,"low":28.66,"preClose":28.69,"open":28.88,"turnoverRate":0.000803,"peRate":9.427632,"amplitude":0.013942,"marketValue":200636542580.66,"askSize":700,"bidSize":1407,"askPrice":28.66,"bidPrice":28.65,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.057174,"changeRate20Day":0.220094,"changeRate60Day":0.119531,"changeRateWTD":-0.001046,"changeRateMTD":0.093476,"changeRateQTD":0.153784,"changeRateYTD":0.153784,"amount":161983989.46661,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.386615,"pbRate":1.815173,"volumeRatio":0.603644,"committee":0.335548,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.002784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038761,"floatMarketCap":200636542580.66,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.6767,"preClose":28.69,"latestTime":"09:29 EST","volume":30660,"amount":880610.6946,"timestamp":1771338549649,"change":-0.013300000000000978,"changeRate":-0.0004635761589404314},"postHourTrading":{"tag":"盘后","latestPrice":28.7107,"preClose":28.69,"latestTime":"19:59 EST","volume":4319254,"amount":123922289.2723,"timestamp":1771030773305,"change":0.020699999999997942,"changeRate":0.0007215057511327271},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.690000534057617,"latestTime":"20260217 04:00 EST","volume":4515,"amount":129396,"timestamp":1771318801609,"change":0.010000228881835938,"changeRate":0.0003485614742308828},"impliedVol":0.2813,"impliedVolPercentile":0.5936},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.001169,"change":-0.38,"latestPrice":324.79,"close":324.79,"volume":4751643,"market":"US","high":325.97,"low":316.31,"preClose":325.17,"open":319.675,"turnoverRate":0.001023,"peRate":68.090147,"amplitude":0.029708,"marketValue":1539918317177.2102,"askSize":39,"bidSize":89,"askPrice":324.82,"bidPrice":324.67,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.055678,"changeRate20Day":-0.07654,"changeRate60Day":-0.046138,"changeRateWTD":-0.001169,"changeRateMTD":-0.01965,"changeRateQTD":-0.061572,"changeRateYTD":-0.061572,"amount":1527662940.078644,"eps":4.77,"lyrEps":4.77,"lyrPeRate":68.090147,"pbRate":18.943049,"volumeRatio":1.16975,"committee":-0.157895,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.002299,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007451,"floatMarketCap":1508018409952.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":325.17,"latestTime":"09:29 EST","volume":249873,"amount":80491034.77194,"timestamp":1771338599999,"change":-5.170000000000016,"changeRate":-0.015899375711166515},"postHourTrading":{"tag":"盘后","latestPrice":325,"preClose":325.17,"latestTime":"19:59 EST","volume":1334476,"amount":433962933.767601,"timestamp":1771030798967,"change":-0.17000000000001592,"changeRate":-0.0005228034566534918},"overnightTrading":{"tag":"夜盘","latestPrice":321.1000061035156,"preClose":325.1700134277344,"latestTime":"20260217 04:00 EST","volume":49337,"amount":15924259,"timestamp":1771318801708,"change":-4.07000732421875,"changeRate":-0.012516551822584546},"impliedVol":0.6655,"impliedVolPercentile":0.9721},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.001428,"change":-0.07,"latestPrice":48.94,"close":48.94,"volume":6055157,"market":"US","high":49.5,"low":48.78,"preClose":49.01,"open":49.23,"turnoverRate":0.001438,"peRate":12.054187,"amplitude":0.014691,"marketValue":206351863431.66,"askSize":350,"bidSize":870,"askPrice":48.95,"bidPrice":48.93,"week52High":50.24,"week52Low":10.5999,"changeRate5Day":0.040834,"changeRate20Day":0.257774,"changeRate60Day":0.179846,"changeRateWTD":-0.001428,"changeRateMTD":0.099281,"changeRateQTD":0.201571,"changeRateYTD":0.201571,"amount":297388790.444042,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.042649,"pbRate":1.975415,"volumeRatio":0.813407,"committee":-0.111111,"roa":0.046356,"roe":0.170689,"changeRate5Min":-0.002548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.055885,"floatMarketCap":206051426644.46,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":49.25,"preClose":49.01,"latestTime":"09:29 EST","volume":15876,"amount":779699.49246,"timestamp":1771338553142,"change":0.240000000000002,"changeRate":0.004896959804121649},"postHourTrading":{"tag":"盘后","latestPrice":49.0101,"preClose":49.01,"latestTime":"19:59 EST","volume":1822452,"amount":89318815.5998,"timestamp":1771030766597,"change":0.00010000000000331966,"changeRate":0.0000020403999184517374},"overnightTrading":{"tag":"夜盘","latestPrice":49,"preClose":49.0099983215332,"latestTime":"20260217 04:00 EST","volume":4002,"amount":195965,"timestamp":1771318801683,"change":-0.009998321533203125,"changeRate":-0.00020400575138992052},"impliedVol":0.2573,"impliedVolPercentile":0.8845},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.003536,"change":-0.4975,"latestPrice":140.2025,"close":140.2025,"volume":1913031,"market":"US","high":143.39,"low":140.08,"preClose":140.7,"open":141,"turnoverRate":0.001786,"peRate":28.620313,"amplitude":0.023525,"marketValue":150156877500,"askSize":10,"bidSize":18,"askPrice":140.24,"bidPrice":140.13,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.009159,"changeRate20Day":-0.120546,"changeRate60Day":-0.150597,"changeRateWTD":-0.003536,"changeRateMTD":-0.07512,"changeRateQTD":-0.180342,"changeRateYTD":-0.180342,"amount":270256904.16861,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.984531,"pbRate":6.507904,"volumeRatio":0.904793,"committee":0.285714,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.025086,"floatMarketCap":150156877500,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":140.99,"preClose":140.7,"latestTime":"09:29 EST","volume":23560,"amount":3296403.7612,"timestamp":1771338599927,"change":0.29000000000002046,"changeRate":0.00206112295664549},"postHourTrading":{"tag":"盘后","latestPrice":140.55,"preClose":140.7,"latestTime":"19:59 EST","volume":1743973,"amount":245376203.75717,"timestamp":1771030740751,"change":-0.14999999999997726,"changeRate":-0.0010660980810232926},"overnightTrading":{"tag":"夜盘","latestPrice":139.61000061035156,"preClose":140.6999969482422,"latestTime":"20260217 04:00 EST","volume":8182,"amount":1144179,"timestamp":1771318801699,"change":-1.089996337890625,"changeRate":-0.007746953529015287},"impliedVol":0.3935,"impliedVolPercentile":0.5817},{"symbol":"ERIC","nameCN":"爱立信","changeRate":-0.005312,"change":-0.0588,"latestPrice":11.0112,"close":11.0112,"volume":1290708,"market":"US","high":11.105,"low":11.005,"preClose":11.07,"open":11.04,"turnoverRate":0.000442,"peRate":11.652064,"amplitude":0.009033,"marketValue":36700329600,"askSize":23130,"bidSize":9127,"askPrice":11.02,"bidPrice":11.01,"week52High":11.38,"week52Low":6.64,"changeRate5Day":-0.026419,"changeRate20Day":0.168917,"changeRate60Day":0.159074,"changeRateWTD":-0.005312,"changeRateMTD":0.019556,"changeRateQTD":0.141057,"changeRateYTD":0.141057,"amount":14262367.959126,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":11.899395,"pbRate":0.335056,"volumeRatio":1.070846,"committee":-0.434107,"roa":0.072859,"roe":0.282552,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.026682,"floatMarketCap":32122593719.443203,"shortable":3,"shares":3333000000,"floatShares":2917265486,"preHourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":11.07,"latestTime":"09:29 EST","volume":12395,"amount":136704.764875,"timestamp":1771338599999,"change":-0.040000000000000924,"changeRate":-0.003613369467028087},"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.07,"latestTime":"19:55 EST","volume":41156,"amount":455571.285,"timestamp":1771030533173,"change":-0.05000000000000071,"changeRate":-0.004516711833785068},"overnightTrading":{"tag":"夜盘","latestPrice":11.069999694824219,"preClose":11.069999694824219,"latestTime":"20260217 04:00 EST","volume":1,"amount":11,"timestamp":1771318801284,"change":0,"changeRate":0},"impliedVol":0.319,"impliedVolPercentile":0.4422},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.010749,"change":-2.51,"latestPrice":231,"close":231,"volume":184511,"market":"US","high":234.26,"low":229.79,"preClose":233.51,"open":232.575,"turnoverRate":0.001081,"peRate":47.267759,"amplitude":0.019143,"marketValue":39689756337,"askSize":326,"bidSize":109,"askPrice":231.39,"bidPrice":230.78,"week52High":242.62,"week52Low":121.43,"changeRate5Day":-0.020896,"changeRate20Day":0.078431,"changeRate60Day":0.32204,"changeRateWTD":-0.010749,"changeRateMTD":0.067813,"changeRateQTD":0.136867,"changeRateYTD":0.136867,"amount":42627722.506317,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":46.964545,"pbRate":6.748811,"volumeRatio":0.872631,"committee":-0.498851,"roa":0.057,"roe":0.158201,"changeRate5Min":0.00104,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39422492571,"shortable":3,"shares":171817127,"floatShares":170660141,"preHourTrading":{"tag":"盘前","latestPrice":231.54,"preClose":233.51,"latestTime":"08:42 EST","volume":15,"amount":3481.9899,"timestamp":1771335741307,"change":-1.9699999999999989,"changeRate":-0.008436469530212834},"postHourTrading":{"tag":"盘后","latestPrice":233.51,"preClose":233.51,"latestTime":"19:16 EST","volume":39138,"amount":9139111.31,"timestamp":1771028177933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.3000030517578,"preClose":233.50999450683594,"latestTime":"20260217 04:00 EST","volume":8,"amount":1870,"timestamp":1771318800794,"change":0.790008544921875,"changeRate":0.0033831894287451912},"impliedVol":0.4999,"impliedVolPercentile":0.9801},{"symbol":"DELL","nameCN":"戴尔","changeRate":-0.013193,"change":-1.55,"latestPrice":115.94,"close":115.94,"volume":1401282,"market":"US","high":119.05,"low":115.765,"preClose":117.49,"open":116.35,"turnoverRate":0.004544,"peRate":15.466959,"amplitude":0.02796,"marketValue":76868220000,"askSize":140,"bidSize":200,"askPrice":116.08,"bidPrice":115.92,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.041105,"changeRate20Day":-0.038082,"changeRate60Day":-0.055017,"changeRateWTD":-0.013193,"changeRateMTD":0.013107,"changeRateQTD":-0.078964,"changeRateYTD":-0.078964,"amount":164037777.252731,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.172414,"pbRate":-29.339015,"volumeRatio":0.949747,"committee":0.764706,"roa":0.057494,"roe":0.330131,"changeRate5Min":-0.001292,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.017423,"floatMarketCap":35749945263.56,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":116.3907,"preClose":117.49,"latestTime":"09:29 EST","volume":22035,"amount":2577032.4723,"timestamp":1771338599128,"change":-1.0992999999999995,"changeRate":-0.009356540982211248},"postHourTrading":{"tag":"盘后","latestPrice":117.11,"preClose":117.49,"latestTime":"19:59 EST","volume":69897,"amount":8210178.6278,"timestamp":1771030787146,"change":-0.37999999999999545,"changeRate":-0.003234317814282028},"overnightTrading":{"tag":"夜盘","latestPrice":116.1500015258789,"preClose":117.48999786376953,"latestTime":"20260217 04:00 EST","volume":2832,"amount":330399,"timestamp":1771318801688,"change":-1.339996337890625,"changeRate":-0.011405195014509746},"impliedVol":0.7149,"impliedVolPercentile":0.9801},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.01433,"change":-1.21,"latestPrice":83.23,"close":83.23,"volume":111805,"market":"US","high":84.67,"low":83.06,"preClose":84.44,"open":83.14,"turnoverRate":0.001327,"peRate":22.934099,"amplitude":0.019067,"marketValue":7690195734.83,"askSize":205,"bidSize":10,"askPrice":83.3,"bidPrice":83.15,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.000842,"changeRate20Day":0.038946,"changeRate60Day":0.025758,"changeRateWTD":-0.01433,"changeRateMTD":0.065549,"changeRateQTD":-0.015146,"changeRateYTD":-0.015146,"amount":9336811.051712,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":143.5,"pbRate":2.079382,"volumeRatio":0.603287,"committee":-0.906977,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7010942471.26,"shortable":3,"shares":92396921,"floatShares":84235762,"preHourTrading":{"tag":"盘前","latestPrice":82.81,"preClose":84.44,"latestTime":"09:28 EST","volume":392,"amount":32639.987408,"timestamp":1771338480341,"change":-1.6299999999999955,"changeRate":-0.019303647560397864},"postHourTrading":{"tag":"盘后","latestPrice":83.44,"preClose":84.44,"latestTime":"19:40 EST","volume":53295,"amount":4499998.0879,"timestamp":1771029641941,"change":-1,"changeRate":-0.011842728564661299},"overnightTrading":{"tag":"夜盘","latestPrice":84,"preClose":84.44000244140625,"latestTime":"20260217 04:00 EST","volume":221,"amount":18551,"timestamp":1771318801176,"change":-0.44000244140625,"changeRate":-0.005210829330702258},"impliedVol":0.3474,"impliedVolPercentile":0.1753},{"symbol":"ADI","nameCN":"亚德诺","changeRate":-0.015055,"change":-5.075,"latestPrice":332.025,"close":332.025,"volume":793088,"market":"US","high":338.81,"low":330.3301,"preClose":337.1,"open":335.58,"turnoverRate":0.00162,"peRate":72.812501,"amplitude":0.025155,"marketValue":162577401556.425,"askSize":23,"bidSize":25,"askPrice":332.2,"bidPrice":331.73,"week52High":343.96,"week52Low":158.65,"changeRate5Day":0.028037,"changeRate20Day":0.105828,"changeRate60Day":0.442771,"changeRateWTD":-0.015055,"changeRateMTD":0.068017,"changeRateQTD":0.224281,"changeRateYTD":0.224281,"amount":264712409.890625,"eps":4.56,"lyrEps":4.56,"lyrPeRate":72.8125,"pbRate":4.807741,"volumeRatio":1.184725,"committee":0.041667,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.00178,"earningDate":1771344000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.011927,"floatMarketCap":162577401556.425,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":336.9892,"preClose":337.1,"latestTime":"09:27 EST","volume":5498,"amount":1862639.3802,"timestamp":1771338467965,"change":-0.1108000000000402,"changeRate":-0.00032868584989629245},"postHourTrading":{"tag":"盘后","latestPrice":337.5,"preClose":337.1,"latestTime":"19:58 EST","volume":229425,"amount":77342311.66856,"timestamp":1771030719099,"change":0.39999999999997726,"changeRate":0.001186591515870594},"overnightTrading":{"tag":"夜盘","latestPrice":335.1499938964844,"preClose":337.1000061035156,"latestTime":"20260217 04:00 EST","volume":3160,"amount":1058935,"timestamp":1771318801685,"change":-1.95001220703125,"changeRate":-0.005784669747031824},"impliedVol":0.4441,"impliedVolPercentile":0.9203},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":-0.015137,"change":-0.94,"latestPrice":61.16,"close":61.16,"volume":240051,"market":"US","high":62.57,"low":60.95,"preClose":62.1,"open":61.67,"turnoverRate":0.001622,"peRate":23.529141,"amplitude":0.026087,"marketValue":9169733294.92,"askSize":5,"bidSize":280,"askPrice":61.19,"bidPrice":61.11,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.006336,"changeRate20Day":0.058681,"changeRate60Day":-0.018614,"changeRateWTD":-0.015137,"changeRateMTD":0.096844,"changeRateQTD":-0.035483,"changeRateYTD":-0.035483,"amount":14745070.222767,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":19.79272,"pbRate":1.592272,"volumeRatio":0.422199,"committee":0.964912,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8193,"divideRate":0.046097,"floatMarketCap":9051680000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":61.66,"preClose":62.1,"latestTime":"09:29 EST","volume":780,"amount":47893.45626,"timestamp":1771338599999,"change":-0.44000000000000483,"changeRate":-0.007085346215781076},"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"19:59 EST","volume":382412,"amount":23747802.2,"timestamp":1771030757889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.720001220703125,"preClose":62.099998474121094,"latestTime":"20260217 04:00 EST","volume":311,"amount":19117,"timestamp":1771318801611,"change":-0.37999725341796875,"changeRate":-0.006119118562882491},"impliedVol":0.4631,"impliedVolPercentile":0.5896},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.02099,"change":-1.65,"latestPrice":76.96,"close":76.96,"volume":1779547,"market":"US","high":78.37,"low":76.6333,"preClose":78.61,"open":76.952,"turnoverRate":0.002098,"peRate":27.075424,"amplitude":0.022093,"marketValue":65269776000,"askSize":126,"bidSize":202,"askPrice":77.04,"bidPrice":76.97,"week52High":112.5,"week52Low":47.085,"changeRate5Day":-0.065452,"changeRate20Day":-0.0435,"changeRate60Day":-0.021861,"changeRateWTD":-0.02099,"changeRateMTD":-0.024835,"changeRateQTD":-0.094375,"changeRateYTD":-0.094375,"amount":137596487.835053,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.643354,"volumeRatio":0.81936,"committee":0.231707,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.001557,"earningDate":1772640000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003119,"floatMarketCap":65269775999.99999,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":76.9503,"preClose":78.61,"latestTime":"09:29 EST","volume":39920,"amount":3094617.9608,"timestamp":1771338597003,"change":-1.6597000000000008,"changeRate":-0.021113089937666973},"postHourTrading":{"tag":"盘后","latestPrice":78.7,"preClose":78.61,"latestTime":"19:59 EST","volume":664289,"amount":52228552.63263,"timestamp":1771030782610,"change":0.09000000000000341,"changeRate":0.0011448925073146343},"overnightTrading":{"tag":"夜盘","latestPrice":77.80999755859375,"preClose":78.61000061035156,"latestTime":"20260217 04:00 EST","volume":15829,"amount":1235250,"timestamp":1771318801708,"change":-0.8000030517578125,"changeRate":-0.010176861029720766},"impliedVol":0.7814,"impliedVolPercentile":0.9044},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.023189,"change":-1.085,"latestPrice":45.705,"close":45.705,"volume":25127057,"market":"US","high":46.56,"low":45.455,"preClose":46.79,"open":45.93,"turnoverRate":0.005041,"peRate":761.750017,"amplitude":0.023616,"marketValue":227829215965.56,"askSize":360,"bidSize":350,"askPrice":45.71,"bidPrice":45.7,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.090267,"changeRate20Day":-0.026725,"changeRate60Day":0.331343,"changeRateWTD":-0.023189,"changeRateMTD":-0.016462,"changeRateQTD":0.238618,"changeRateYTD":0.238618,"amount":1155930984.756184,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.993588,"volumeRatio":1.438117,"committee":-0.528746,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.004285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227829215965.56,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":45.92,"preClose":46.79,"latestTime":"09:29 EST","volume":911580,"amount":41673147.70452,"timestamp":1771338599999,"change":-0.8699999999999974,"changeRate":-0.01859371660611236},"postHourTrading":{"tag":"盘后","latestPrice":46.6215,"preClose":46.79,"latestTime":"19:59 EST","volume":3169864,"amount":148296369.41982,"timestamp":1771030797957,"change":-0.16850000000000165,"changeRate":-0.0036011968369310033},"overnightTrading":{"tag":"夜盘","latestPrice":46.189998626708984,"preClose":46.790000915527344,"latestTime":"20260217 04:00 EST","volume":163237,"amount":7587471,"timestamp":1771318801705,"change":-0.6000022888183594,"changeRate":-0.01282330149771909},"impliedVol":0.6796,"impliedVolPercentile":0.7769},{"symbol":"HPE","nameCN":"慧与科技","changeRate":-0.026003,"change":-0.59,"latestPrice":22.1,"close":22.1,"volume":2123970,"market":"US","high":22.6,"low":22.065,"preClose":22.69,"open":22.355,"turnoverRate":0.001619,"peRate":0,"amplitude":0.023579,"marketValue":29493183079.1,"askSize":150,"bidSize":500,"askPrice":22.1,"bidPrice":22.09,"week52High":26.44,"week52Low":11.965,"changeRate5Day":-0.075701,"changeRate20Day":0.030784,"changeRate60Day":0.057416,"changeRateWTD":-0.026003,"changeRateMTD":0.026952,"changeRateQTD":-0.079933,"changeRateYTD":-0.079933,"amount":47334652.138882,"eps":-0.044561,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.194636,"volumeRatio":0.622737,"committee":-0.194539,"roa":0.014897,"roe":0.002296,"changeRate5Min":0.000226,"earningDate":1772985600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.023529,"floatMarketCap":28995200000,"shortable":3,"shares":1334533171,"floatShares":1312000000,"preHourTrading":{"tag":"盘前","latestPrice":22.29,"preClose":22.69,"latestTime":"09:29 EST","volume":5750,"amount":128697.4545,"timestamp":1771338599110,"change":-0.40000000000000213,"changeRate":-0.017628911414720234},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.69,"latestTime":"19:56 EST","volume":983724,"amount":22320748.39,"timestamp":1771030601916,"change":-0.19000000000000128,"changeRate":-0.008373732921992123},"overnightTrading":{"tag":"夜盘","latestPrice":22.530000686645508,"preClose":22.690000534057617,"latestTime":"20260217 04:00 EST","volume":163,"amount":3701,"timestamp":1771318801589,"change":-0.15999984741210938,"changeRate":-0.007051557675018567},"impliedVol":0.5874,"impliedVolPercentile":0.9203},{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":-0.03116,"change":-9.47,"latestPrice":294.45,"close":294.45,"volume":590348,"market":"US","high":298.885,"low":286.81,"preClose":303.92,"open":297.45,"turnoverRate":0.004215,"peRate":346.411755,"amplitude":0.039731,"marketValue":41474676720.75,"askSize":5,"bidSize":217,"askPrice":295.03,"bidPrice":293.53,"week52High":308.81,"week52Low":49.21,"changeRate5Day":0.016466,"changeRate20Day":0.209638,"changeRate60Day":0.574599,"changeRateWTD":-0.03116,"changeRateMTD":0.169334,"changeRateQTD":0.259033,"changeRateYTD":0.259033,"amount":172646108.766968,"eps":0.85,"lyrEps":0.85,"lyrPeRate":346.411765,"pbRate":15.195958,"volumeRatio":0.968415,"committee":0.954955,"roa":0.033764,"roe":0.044482,"changeRate5Min":0.000187,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41237556135.75,"shortable":3,"shares":140854735,"floatShares":140049435,"preHourTrading":{"tag":"盘前","latestPrice":295.36,"preClose":303.92,"latestTime":"09:29 EST","volume":3244,"amount":966194.4198,"timestamp":1771338589906,"change":-8.560000000000002,"changeRate":-0.028165306659647282},"postHourTrading":{"tag":"盘后","latestPrice":300.4111,"preClose":303.92,"latestTime":"19:59 EST","volume":38508,"amount":11699852.1802,"timestamp":1771030759060,"change":-3.5089000000000397,"changeRate":-0.011545472492761383},"overnightTrading":{"tag":"夜盘","latestPrice":301,"preClose":303.9200134277344,"latestTime":"20260217 04:00 EST","volume":2679,"amount":804167,"timestamp":1771318801673,"change":-2.920013427734375,"changeRate":-0.00960783528139943},"impliedVol":1.0742,"impliedVolPercentile":0.996}]}}}