美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

5G概念

5,459.73

+65.171.21%

涨家数：15

跌家数：2

平家数：- -

市盈率：- -

高：5,473.78

开：5,394.39

低：5,394.38

收：5,394.56

成交量：3.58亿

成交额：645.95亿

市值：9.59万亿

流通市值：9.18万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Ciena科技 US CIEN	443.65	+13.85%	+53.96	639.66万	27.57亿	629.13亿
迈威尔科技 US MRVL	287.01	+5.81%	+15.76	5,128.55万	147.96亿	2,512.93亿
思科 US CSCO	117.94	+4.54%	+5.12	2,103.79万	24.52亿	4,659.92亿
戴尔 US DELL	574	+3.93%	+21.71	540.18万	31.10亿	3,650.64亿
博通 US AVGO	375.81	+3.67%	+13.30	3,083.43万	115.85亿	1.79万亿
慧与科技 US HPE	70.48	+3.10%	+2.12	1,670.45万	11.78亿	935.17亿
爱立信 US ERIC	9.43	+2.28%	+0.2100	641.01万	6,012.91万	307.98亿
冠城 US CCI	68.28	+1.04%	+0.7000	275.77万	1.88亿	290.50亿
Keysight Technologies Inc US KEYS	388.03	+1.00%	+3.86	147.98万	5.72亿	659.65亿
At&T US T	24.43	+0.78%	+0.1900	3,429.73万	8.34亿	1,680.54亿
T-Mobile US Inc US TMUS	165.93	+0.78%	+1.29	432.44万	7.13亿	1,779.88亿
亚德诺 US ADI	420.55	+0.35%	+1.45	226.38万	9.51亿	2,037.84亿
Verizon Comms US VZ	45.98	+0.28%	+0.1300	2,149.05万	9.81亿	1,910.47亿
苹果 US AAPL	333.63	+0.22%	+0.7400	3,044.89万	101.45亿	4.90万亿
高通 US QCOM	181.03	+0.13%	+0.2400	822.71万	14.89亿	1,908.06亿
思佳讯 US SWKS	82.79	-1.33%	-1.1200	1,240.23万	10.16亿	124.13亿
英特尔 US INTC	112.5	-3.18%	-3.6900	1.02亿	116.57亿	5,909.63亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":5459.7295,"timestamp":1791316799999,"preClose":5394.5576,"halted":0,"volume":358058979,"delay":0,"changeRate":0.012081,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":65.171875,"latestTime":"10-06 16:00:00 EDT","open":5394.385,"high":5473.781,"low":5394.3794,"amount":64594561202.28199,"amplitude":0.014719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.716682,"peRate":37.315672,"turnoverRate":0.007586,"increases":15,"decrements":2,"flats":0,"marketCap":9591630093312,"floatMarketCap":9181766459392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5473.781,"amplitude":0.014719,"preClose":5394.5576,"low":5394.3794,"pbRate":"12.716682","latestPrice":5459.7295,"volume":358058979,"delay":0,"open":5394.385,"prevYearClose":4220.1753,"prevWeekClose":5394.4727,"prevMonthClose":5345.5137,"prevQuarterClose":5345.5137,"fiveDayClose":5309.959,"twentyDayClose":5182.378,"sixtyDayClose":5209.732,"secType":"PLATE","market":"US","turnoverRate":0.007586,"peRate":37.315672,"marketCap":9591630093312,"floatMarketCap":9181766459392,"timestamp":1791316799999,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":15,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":0.138469,"change":53.96,"latestPrice":443.65,"close":443.65,"volume":6396595,"market":"US","high":446.37,"low":392,"preClose":389.69,"open":393.58,"turnoverRate":0.045674,"peRate":99.13973,"amplitude":0.139521,"marketValue":62913352116.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.51,"week52Low":147.36,"changeRate5Day":0.25,"changeRate20Day":0.299921,"changeRate60Day":-0.004018,"changeRateWTD":0.133669,"changeRateMTD":0.261014,"changeRateQTD":0.261014,"changeRateYTD":0.896994,"amount":2756574237.241669,"eps":4.474997,"lyrEps":0.85,"lyrPeRate":521.941176,"pbRate":20.58186,"volumeRatio":2.567507,"roa":0.077335,"roe":0.223958,"changeRate5Min":-0.003761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62132931837.75,"shortable":0,"shares":141808525,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":445.5,"preClose":443.65,"latestTime":"19:59 EDT","volume":89272,"amount":39639870.5474,"timestamp":1791331196858,"change":1.8500000000000227,"changeRate":0.004169953792403974},"preHourTrading":{"tag":"盘前","latestPrice":394,"preClose":389.69,"latestTime":"09:29 EDT","volume":9363,"amount":3694028.3961,"timestamp":1791293398325,"change":4.310000000000002,"changeRate":0.011060073391670307},"postHourTrading":{"tag":"盘后","latestPrice":445.5,"preClose":443.65,"latestTime":"19:59 EDT","volume":89272,"amount":39639870.5474,"timestamp":1791331196858,"change":1.8500000000000227,"changeRate":0.004169953792403974},"overnightTrading":{"tag":"夜盘","latestPrice":438.82,"preClose":443.65,"latestTime":"20261006 22:37 EDT","volume":3574,"amount":1571340.5511999999,"timestamp":1791340661462,"change":-4.829999999999984,"changeRate":-0.010886960441789663},"impliedVol":0.6401,"impliedVolPercentile":0.1713},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.058101,"change":15.76,"latestPrice":287.01,"close":287.01,"volume":51285461,"market":"US","high":301.27,"low":267.26,"preClose":271.25,"open":271.255,"turnoverRate":0.058795,"peRate":96.429903,"amplitude":0.125382,"marketValue":251292516182.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.090174,"changeRate20Day":0.27328,"changeRate60Day":0.319404,"changeRateWTD":0.05406,"changeRateMTD":0.086295,"changeRateQTD":0.086295,"changeRateYTD":2.377383,"amount":14795875844.904816,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":93.488599,"pbRate":13.560217,"volumeRatio":3.334153,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000836,"floatMarketCap":250354001232,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":288.37,"preClose":287.01,"latestTime":"19:59 EDT","volume":1224318,"amount":351515113.031098,"timestamp":1791331192639,"change":1.3600000000000136,"changeRate":0.004738510853280422},"preHourTrading":{"tag":"盘前","latestPrice":270.55,"preClose":271.25,"latestTime":"09:29 EDT","volume":501587,"amount":135153605.27639,"timestamp":1791293399999,"change":-0.6999999999999886,"changeRate":-0.0025806451612902805},"postHourTrading":{"tag":"盘后","latestPrice":288.37,"preClose":287.01,"latestTime":"19:59 EDT","volume":1224318,"amount":351515113.031098,"timestamp":1791331192639,"change":1.3600000000000136,"changeRate":0.004738510853280422},"overnightTrading":{"tag":"夜盘","latestPrice":285,"preClose":287.01,"latestTime":"20261006 22:37 EDT","volume":60209,"amount":17189620.128620002,"timestamp":1791340653751,"change":-2.009999999999991,"changeRate":-0.007003240305215814},"impliedVol":0.6244,"impliedVolPercentile":0.2669},{"symbol":"CSCO","nameCN":"思科","changeRate":0.045382,"change":5.12,"latestPrice":117.94,"close":117.94,"volume":21037886,"market":"US","high":118.4,"low":113.31,"preClose":112.82,"open":113.53,"turnoverRate":0.005339,"peRate":35.417418,"amplitude":0.045116,"marketValue":465992092760.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.102861,"changeRate20Day":0.080333,"changeRate60Day":-0.010985,"changeRateWTD":0.051159,"changeRateMTD":0.095791,"changeRateQTD":0.095791,"changeRateYTD":0.531092,"amount":2451715127.117661,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.417417,"pbRate":9.26702,"volumeRatio":1.356316,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014075,"floatMarketCap":464769095649.52,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":118.2211,"preClose":117.94,"latestTime":"19:59 EDT","volume":1304940,"amount":153912000.3557,"timestamp":1791331198633,"change":0.28110000000000923,"changeRate":0.0023834152959132547},"preHourTrading":{"tag":"盘前","latestPrice":113.4,"preClose":112.82,"latestTime":"09:29 EDT","volume":1778808,"amount":200701634.79228,"timestamp":1791293399999,"change":0.5800000000000125,"changeRate":0.005140932458784015},"postHourTrading":{"tag":"盘后","latestPrice":118.2211,"preClose":117.94,"latestTime":"19:59 EDT","volume":1304940,"amount":153912000.3557,"timestamp":1791331198633,"change":0.28110000000000923,"changeRate":0.0023834152959132547},"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":117.94,"latestTime":"20261006 22:37 EDT","volume":2646,"amount":312154.25598,"timestamp":1791340659615,"change":0.060000000000002274,"changeRate":0.0005087332541970686},"impliedVol":0.4052,"impliedVolPercentile":0.8167},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.039309,"change":21.71,"latestPrice":574,"close":574,"volume":5401756,"market":"US","high":587.19,"low":560.96,"preClose":552.29,"open":561.775,"turnoverRate":0.018563,"peRate":33.492151,"amplitude":0.047493,"marketValue":365064000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.063771,"changeRate20Day":0.075148,"changeRate60Day":0.343916,"changeRateWTD":0.020408,"changeRateMTD":0.067014,"changeRateQTD":0.067014,"changeRateYTD":3.559898,"amount":3109845065.450928,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":66.129032,"pbRate":-255.826209,"volumeRatio":0.998777,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.003295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004024,"floatMarketCap":167034000000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":576.96,"preClose":574,"latestTime":"19:59 EDT","volume":203191,"amount":116647871.3694,"timestamp":1791331191907,"change":2.9600000000000364,"changeRate":0.005156794425087171},"preHourTrading":{"tag":"盘前","latestPrice":563.02,"preClose":552.29,"latestTime":"09:29 EDT","volume":42420,"amount":23704777.0428,"timestamp":1791293379825,"change":10.730000000000018,"changeRate":0.019428198953448404},"postHourTrading":{"tag":"盘后","latestPrice":576.96,"preClose":574,"latestTime":"19:59 EDT","volume":203191,"amount":116647871.3694,"timestamp":1791331191907,"change":2.9600000000000364,"changeRate":0.005156794425087171},"overnightTrading":{"tag":"夜盘","latestPrice":571.98,"preClose":574,"latestTime":"20261006 22:35 EDT","volume":5089,"amount":2922592.344,"timestamp":1791340540738,"change":-2.019999999999982,"changeRate":-0.00351916376306617},"impliedVol":0.5898,"impliedVolPercentile":0.4303},{"symbol":"AVGO","nameCN":"博通","changeRate":0.036689,"change":13.3,"latestPrice":375.81,"close":375.81,"volume":30834299,"market":"US","high":380.84,"low":364.01,"preClose":362.51,"open":367.03,"turnoverRate":0.006602,"peRate":47.969781,"amplitude":0.046426,"marketValue":1793977839565.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":0.058322,"changeRate20Day":0.019671,"changeRate60Day":-0.021456,"changeRateWTD":0.058202,"changeRateMTD":0.070105,"changeRateQTD":0.070105,"changeRateYTD":0.085842,"amount":11585318806.690521,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.786164,"pbRate":17.995565,"volumeRatio":1.406117,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006918,"floatMarketCap":1755182063429.64,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"preHourTrading":{"tag":"盘前","latestPrice":366.78,"preClose":362.51,"latestTime":"09:29 EDT","volume":714546,"amount":259639756.8345,"timestamp":1791293399999,"change":4.269999999999982,"changeRate":0.01177898540729906},"postHourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"overnightTrading":{"tag":"夜盘","latestPrice":375.1,"preClose":375.81,"latestTime":"20261006 22:37 EDT","volume":36862,"amount":13866742.36794,"timestamp":1791340649341,"change":-0.7099999999999795,"changeRate":-0.001889252547829966},"impliedVol":0.3983,"impliedVolPercentile":0.0837},{"symbol":"HPE","nameCN":"慧与科技","changeRate":0.031012,"change":2.12,"latestPrice":70.48,"close":70.48,"volume":16704544,"market":"US","high":71.22,"low":68.5601,"preClose":68.36,"open":69.77,"turnoverRate":0.012985,"peRate":35.835315,"amplitude":0.03891,"marketValue":93516676192.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.22,"week52Low":19.84,"changeRate5Day":0.146203,"changeRate20Day":0.257898,"changeRate60Day":0.491956,"changeRateWTD":0.016587,"changeRateMTD":0.103146,"changeRateQTD":0.103146,"changeRateYTD":1.934221,"amount":1178060972.631104,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":3.527068,"volumeRatio":0.784496,"roa":0.026408,"roe":0.109358,"changeRate5Min":-0.005643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5577,"divideRate":0.007913,"floatMarketCap":90666974986,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘后","latestPrice":71.4243,"preClose":70.48,"latestTime":"19:59 EDT","volume":1489558,"amount":105189188.195,"timestamp":1791331188547,"change":0.9442999999999984,"changeRate":0.013398127128263312},"preHourTrading":{"tag":"盘前","latestPrice":69.81,"preClose":68.36,"latestTime":"09:29 EDT","volume":67861,"amount":4716427.04069,"timestamp":1791293398472,"change":1.4500000000000028,"changeRate":0.021211234640140474},"postHourTrading":{"tag":"盘后","latestPrice":71.4243,"preClose":70.48,"latestTime":"19:59 EDT","volume":1489558,"amount":105189188.195,"timestamp":1791331188547,"change":0.9442999999999984,"changeRate":0.013398127128263312},"overnightTrading":{"tag":"夜盘","latestPrice":70.51,"preClose":70.48,"latestTime":"20261006 22:37 EDT","volume":7125,"amount":504458.40750000003,"timestamp":1791340643073,"change":0.030000000000001137,"changeRate":0.0004256526674233986},"impliedVol":0.5974,"impliedVolPercentile":0.5896},{"symbol":"ERIC","nameCN":"爱立信","changeRate":0.022777,"change":0.21,"latestPrice":9.43,"close":9.43,"volume":6410120,"market":"US","high":9.44,"low":9.315,"preClose":9.22,"open":9.32,"turnoverRate":0.002253,"peRate":12.374256,"amplitude":0.013557,"marketValue":30798379990.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":8.12,"changeRate5Day":0.011803,"changeRate20Day":-0.063555,"changeRate60Day":-0.195392,"changeRateWTD":0.01507,"changeRateMTD":0.030601,"changeRateQTD":0.030601,"changeRateYTD":-0.022798,"amount":60129145.413132,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.190651,"pbRate":0.296004,"volumeRatio":0.927411,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.001593,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3055,"divideRate":0.032397,"floatMarketCap":26828350000,"shortable":3,"shares":3265999999,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.43,"latestTime":"19:50 EDT","volume":6800,"amount":64116.31,"timestamp":1791330600164,"change":-0.019999999999999574,"changeRate":-0.0021208907741250872},"preHourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.22,"latestTime":"09:29 EDT","volume":12612,"amount":117894.7689,"timestamp":1791293399999,"change":0.11999999999999922,"changeRate":0.013015184381778656},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.43,"latestTime":"19:50 EDT","volume":6800,"amount":64116.31,"timestamp":1791330600164,"change":-0.019999999999999574,"changeRate":-0.0021208907741250872},"overnightTrading":{"tag":"夜盘","latestPrice":9.430000305175781,"preClose":9.430000305175781,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524050,"change":0,"changeRate":0},"impliedVol":0.4695,"impliedVolPercentile":0.8167},{"symbol":"CCI","nameCN":"冠城","changeRate":0.010358,"change":0.7,"latestPrice":68.28,"close":68.28,"volume":2757676,"market":"US","high":68.7,"low":67.535,"preClose":67.58,"open":67.87,"turnoverRate":0.006482,"peRate":34.74749,"amplitude":0.017239,"marketValue":29050094712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5,"week52Low":65.32,"changeRate5Day":0.018041,"changeRate20Day":-0.101224,"changeRate60Day":-0.14479,"changeRateWTD":0.027694,"changeRateMTD":0.024456,"changeRateQTD":0.024456,"changeRateYTD":-0.231687,"amount":188100909.120087,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":67.203534,"pbRate":-8.883821,"volumeRatio":0.798556,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.001827,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2508,"divideRate":0.062255,"floatMarketCap":29050094712,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":68.28,"preClose":68.28,"latestTime":"19:41 EDT","volume":140530,"amount":9595270.2056,"timestamp":1791330099224,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.86,"preClose":67.58,"latestTime":"09:29 EDT","volume":31,"amount":2094.27382,"timestamp":1791293391066,"change":0.28000000000000114,"changeRate":0.004143237644273471},"postHourTrading":{"tag":"盘后","latestPrice":68.28,"preClose":68.28,"latestTime":"19:41 EDT","volume":140530,"amount":9595270.2056,"timestamp":1791330099224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.27999877929688,"preClose":68.27999877929688,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524025,"change":0,"changeRate":0},"impliedVol":0.3538,"impliedVolPercentile":0.8964},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.010048,"change":3.86,"latestPrice":388.03,"close":388.03,"volume":1479834,"market":"US","high":389.93,"low":384.07,"preClose":384.17,"open":387.495,"turnoverRate":0.008723,"peRate":53.299559,"amplitude":0.015254,"marketValue":65965100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":389.93,"week52Low":158.79,"changeRate5Day":0.075918,"changeRate20Day":0.163787,"changeRate60Day":0.209457,"changeRateWTD":0.008813,"changeRateMTD":0.065899,"changeRateQTD":0.065899,"changeRateYTD":0.90969,"amount":572429127.75293,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":78.89027,"pbRate":10.038822,"volumeRatio":1.41515,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65830184297.17999,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":388.03,"preClose":388.03,"latestTime":"19:59 EDT","volume":127067,"amount":49304325.2217,"timestamp":1791331185257,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":387,"preClose":384.17,"latestTime":"09:24 EDT","volume":8946,"amount":3439453.59072,"timestamp":1791293046971,"change":2.829999999999984,"changeRate":0.007366530442252086},"postHourTrading":{"tag":"盘后","latestPrice":388.03,"preClose":388.03,"latestTime":"19:59 EDT","volume":127067,"amount":49304325.2217,"timestamp":1791331185257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":388,"preClose":388.0299987792969,"latestTime":"20261006 22:18 EDT","volume":72,"amount":27938,"timestamp":1791339487138,"change":-0.029998779296875,"changeRate":-0.00007731046411681603},"impliedVol":0.4211,"impliedVolPercentile":0.49},{"symbol":"T","nameCN":"At&T","changeRate":0.007838,"change":0.19,"latestPrice":24.43,"close":24.43,"volume":34297342,"market":"US","high":24.45,"low":23.97,"preClose":24.24,"open":24.19,"turnoverRate":0.004997,"peRate":8.045222,"amplitude":0.019802,"marketValue":168053970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.002042,"changeRate20Day":-0.045703,"changeRate60Day":0.133643,"changeRateWTD":0.00535,"changeRateMTD":0.00123,"changeRateQTD":0.00123,"changeRateYTD":-0.016506,"amount":833804737.548779,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.001221,"pbRate":1.521622,"volumeRatio":1.050886,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.000409,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.045444,"floatMarketCap":167687520000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.43,"latestTime":"19:59 EDT","volume":3123390,"amount":76303634.438456,"timestamp":1791331171738,"change":0.010000000000001563,"changeRate":0.0004093327875563473},"preHourTrading":{"tag":"盘前","latestPrice":24.1992,"preClose":24.24,"latestTime":"09:29 EDT","volume":10814,"amount":262124.568808,"timestamp":1791293395435,"change":-0.04079999999999728,"changeRate":-0.0016831683168315713},"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.43,"latestTime":"19:59 EDT","volume":3123390,"amount":76303634.438456,"timestamp":1791331171738,"change":0.010000000000001563,"changeRate":0.0004093327875563473},"overnightTrading":{"tag":"夜盘","latestPrice":24.459999084472656,"preClose":24.43000030517578,"latestTime":"20261006 22:18 EDT","volume":6,"amount":147,"timestamp":1791339499154,"change":0.029998779296875,"changeRate":0.001227948379948215},"impliedVol":0.2785,"impliedVolPercentile":0.5657},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.007835,"change":1.29,"latestPrice":165.93,"close":165.93,"volume":4324425,"market":"US","high":166.06,"low":163.02,"preClose":164.64,"open":164.36,"turnoverRate":0.008898,"peRate":17.394259,"amplitude":0.018465,"marketValue":177988400745.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.02,"week52Low":160.81,"changeRate5Day":0.0181,"changeRate20Day":-0.086741,"changeRate60Day":-0.119314,"changeRateWTD":0.013994,"changeRateMTD":0.017476,"changeRateQTD":0.017476,"changeRateYTD":-0.182772,"amount":713151038.366318,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":17.109498,"pbRate":3.163395,"volumeRatio":1.086779,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000422,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024589,"floatMarketCap":80641980000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.93,"latestTime":"19:59 EDT","volume":567351,"amount":94139846.6917,"timestamp":1791331153802,"change":-0.030000000000001137,"changeRate":-0.00018079913216417244},"preHourTrading":{"tag":"盘前","latestPrice":164.06,"preClose":164.64,"latestTime":"09:25 EDT","volume":109338,"amount":18000939.25998,"timestamp":1791293100060,"change":-0.5799999999999841,"changeRate":-0.0035228377065110797},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.93,"latestTime":"19:59 EDT","volume":567351,"amount":94139846.6917,"timestamp":1791331153802,"change":-0.030000000000001137,"changeRate":-0.00018079913216417244},"overnightTrading":{"tag":"夜盘","latestPrice":166.3300018310547,"preClose":165.92999267578125,"latestTime":"20261006 22:25 EDT","volume":160,"amount":26613,"timestamp":1791339939867,"change":0.4000091552734375,"changeRate":0.0024107103774483676},"impliedVol":0.3468,"impliedVolPercentile":0.7131},{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.00346,"change":1.45,"latestPrice":420.55,"close":420.55,"volume":2263763,"market":"US","high":422.67,"low":417.19,"preClose":419.1,"open":421.08,"turnoverRate":0.004672,"peRate":49.946555,"amplitude":0.013076,"marketValue":203784006305.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.056075,"changeRate20Day":0.157902,"changeRate60Day":0.08948,"changeRateWTD":0.008151,"changeRateMTD":0.060094,"changeRateQTD":0.060094,"changeRateYTD":0.550701,"amount":951496866.930847,"eps":8.42,"lyrEps":4.56,"lyrPeRate":92.225877,"pbRate":6.073877,"volumeRatio":0.88676,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.00181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010201,"floatMarketCap":203784006305.75,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":420.55,"preClose":420.55,"latestTime":"19:59 EDT","volume":218520,"amount":91898312.0895,"timestamp":1791331199076,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":421.72,"preClose":419.1,"latestTime":"09:29 EDT","volume":5238,"amount":2202449.98806,"timestamp":1791293399999,"change":2.6200000000000045,"changeRate":0.00625149129086138},"postHourTrading":{"tag":"盘后","latestPrice":420.55,"preClose":420.55,"latestTime":"19:59 EDT","volume":218520,"amount":91898312.0895,"timestamp":1791331199076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":420.260009765625,"preClose":420.54998779296875,"latestTime":"20261006 22:25 EDT","volume":98,"amount":41183,"timestamp":1791339942135,"change":-0.28997802734375,"changeRate":-0.000689520950566529},"impliedVol":0.3655,"impliedVolPercentile":0.247},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.002835,"change":0.13,"latestPrice":45.98,"close":45.98,"volume":21490471,"market":"US","high":45.98,"low":45.29,"preClose":45.85,"open":45.97,"turnoverRate":0.005177,"peRate":11.978787,"amplitude":0.015049,"marketValue":191046900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0,"changeRate20Day":-0.087879,"changeRate60Day":0.07732,"changeRateWTD":0.001307,"changeRateMTD":0.002398,"changeRateQTD":0.002398,"changeRateYTD":0.128898,"amount":981079630.10844,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.314283,"pbRate":1.838404,"volumeRatio":1.035687,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.002398,"earningDate":1792944000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7969,"divideRate":0.060829,"floatMarketCap":190883934649.31998,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":45.97,"preClose":45.98,"latestTime":"19:59 EDT","volume":1132332,"amount":52039971.96537,"timestamp":1791331171523,"change":-0.00999999999999801,"changeRate":-0.0002174858634188345},"preHourTrading":{"tag":"盘前","latestPrice":45.85,"preClose":45.85,"latestTime":"09:29 EDT","volume":16291,"amount":747851.06198,"timestamp":1791293399856,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.97,"preClose":45.98,"latestTime":"19:59 EDT","volume":1132332,"amount":52039971.96537,"timestamp":1791331171523,"change":-0.00999999999999801,"changeRate":-0.0002174858634188345},"overnightTrading":{"tag":"夜盘","latestPrice":45.959999084472656,"preClose":45.97999954223633,"latestTime":"20261006 22:34 EDT","volume":811,"amount":37281.559704,"timestamp":1791340472928,"change":-0.020000457763671875,"changeRate":-0.0004349816868810502},"impliedVol":0.2524,"impliedVolPercentile":0.5976},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.002223,"change":0.74,"latestPrice":333.63,"close":333.63,"volume":30448883,"market":"US","high":334.38,"low":330.62,"preClose":332.89,"open":332.28,"turnoverRate":0.002075,"peRate":38.273162,"amplitude":0.011295,"marketValue":4898068738200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.012842,"changeRate20Day":0.055057,"changeRate60Day":0.051432,"changeRateWTD":-0.00018,"changeRateMTD":0.001832,"changeRateQTD":0.001832,"changeRateYTD":0.227213,"amount":10145058042.125458,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.525207,"pbRate":45.554955,"volumeRatio":0.791076,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003147,"floatMarketCap":4895019360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"preHourTrading":{"tag":"盘前","latestPrice":332.12,"preClose":332.89,"latestTime":"09:29 EDT","volume":577291,"amount":192156447.2399,"timestamp":1791293399999,"change":-0.7699999999999818,"changeRate":-0.0023130763916007747},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.27,"preClose":333.63,"latestTime":"20261006 22:36 EDT","volume":8171,"amount":2728575.36768,"timestamp":1791340574863,"change":0.6399999999999864,"changeRate":0.0019182927194796222},"impliedVol":0.2664,"impliedVolPercentile":0.4104},{"symbol":"QCOM","nameCN":"高通","changeRate":0.001328,"change":0.24,"latestPrice":181.03,"close":181.03,"volume":8227099,"market":"US","high":183.09,"low":179.3311,"preClose":180.79,"open":182.03,"turnoverRate":0.007806,"peRate":21.064096,"amplitude":0.020792,"marketValue":190805620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.016676,"changeRate20Day":0.039864,"changeRate60Day":-0.016034,"changeRateWTD":-0.020771,"changeRateMTD":-0.016355,"changeRateQTD":-0.016355,"changeRateYTD":0.058346,"amount":1489325861.600098,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.133733,"pbRate":6.89875,"volumeRatio":0.810093,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000359,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019831,"floatMarketCap":190805620000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"preHourTrading":{"tag":"盘前","latestPrice":181.9,"preClose":180.79,"latestTime":"09:29 EDT","volume":91085,"amount":16550010.60505,"timestamp":1791293384566,"change":1.1100000000000136,"changeRate":0.006139720117263199},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":180.35,"preClose":181.03,"latestTime":"20261006 22:36 EDT","volume":5223,"amount":942592.40742,"timestamp":1791340581831,"change":-0.6800000000000068,"changeRate":-0.0037562834889245254},"impliedVol":0.5101,"impliedVolPercentile":0.6614},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":-0.013348,"change":-1.12,"latestPrice":82.79,"close":82.79,"volume":12402308,"market":"US","high":85.74,"low":80.03,"preClose":83.91,"open":85.425,"turnoverRate":0.082789,"peRate":42.790218,"amplitude":0.068049,"marketValue":12412724321.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.059632,"changeRate20Day":0.098302,"changeRate60Day":0.421532,"changeRateWTD":-0.026344,"changeRateMTD":-0.031469,"changeRateQTD":-0.031469,"changeRateYTD":0.30563,"amount":1016183359.56723,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":26.792663,"pbRate":2.163136,"volumeRatio":1.178426,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.001447,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.034304,"floatMarketCap":12402478561.990002,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.79,"latestTime":"19:58 EDT","volume":906886,"amount":75081112.7344,"timestamp":1791331134651,"change":-0.09000000000000341,"changeRate":-0.0010870878125377873},"preHourTrading":{"tag":"盘前","latestPrice":85.78,"preClose":83.91,"latestTime":"09:29 EDT","volume":21495,"amount":1835491.5822,"timestamp":1791293399999,"change":1.8700000000000045,"changeRate":0.0222857823858897},"postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.79,"latestTime":"19:58 EDT","volume":906886,"amount":75081112.7344,"timestamp":1791331134651,"change":-0.09000000000000341,"changeRate":-0.0010870878125377873},"overnightTrading":{"tag":"夜盘","latestPrice":82.79000091552734,"preClose":82.79000091552734,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524034,"change":0,"changeRate":0},"impliedVol":0.6241,"impliedVolPercentile":0.8765},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.031758,"change":-3.69,"latestPrice":112.5,"close":112.5,"volume":101938794,"market":"US","high":118.2,"low":112,"preClose":116.19,"open":117.06,"turnoverRate":0.021689,"peRate":0,"amplitude":0.053361,"marketValue":590962500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.029587,"changeRate20Day":0.076864,"changeRate60Day":0.090962,"changeRateWTD":-0.057236,"changeRateMTD":-0.064293,"changeRateQTD":-0.064293,"changeRateYTD":2.04878,"amount":11656567168.57402,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.750617,"volumeRatio":1.098585,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528750000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"preHourTrading":{"tag":"盘前","latestPrice":117.08,"preClose":116.19,"latestTime":"09:29 EDT","volume":2021197,"amount":235707587.93054,"timestamp":1791293399999,"change":0.8900000000000006,"changeRate":0.007659867458473196},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"overnightTrading":{"tag":"夜盘","latestPrice":112.15,"preClose":112.5,"latestTime":"20261006 22:37 EDT","volume":219199,"amount":24662112.36985,"timestamp":1791340669520,"change":-0.3499999999999943,"changeRate":-0.0031111111111110606},"impliedVol":0.6591,"impliedVolPercentile":0.3426}]}}}