美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

5G概念

4,320.41

-142.0957-3.18%

涨家数：3

跌家数：15

平家数：- -

市盈率：- -

高：4,461.38

开：4,461.38

低：4,300.03

收：4,462.51

成交量：4.12亿

成交额：622.38亿

市值：7.56万亿

流通市值：7.34万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Verizon Comms US VZ	40.89	+1.67%	+0.6700	2,060.00万	8.39亿	1,724.10亿
At&T US T	24.58	+1.15%	+0.2800	3,420.77万	8.42亿	1,742.59亿
苹果 US AAPL	278.28	+0.09%	+0.2500	3,953.29万	110.00亿	4.13万亿
T-Mobile US Inc US TMUS	195.16	-0.09%	-0.1700	463.53万	9.06亿	2,182.88亿
冠城 US CCI	90.96	-0.96%	-0.8800	243.21万	2.22亿	396.11亿
亚德诺 US ADI	279.32	-1.44%	-4.0700	418.24万	11.73亿	1,367.70亿
爱立信 US ERIC	9.57	-1.44%	-0.1400	592.40万	5,682.47万	318.97亿
Qorvo, Inc. US QRVO	88.07	-1.50%	-1.3400	121.56万	1.07亿	81.37亿
高通 US QCOM	178.29	-1.64%	-2.9800	886.58万	15.90亿	1,909.49亿
思科 US CSCO	77.8	-1.85%	-1.4700	1,667.23万	13.03亿	3,073.95亿
思佳讯 US SWKS	66.97	-1.88%	-1.2800	337.29万	2.26亿	100.41亿
Keysight Technologies Inc US KEYS	208.81	-2.49%	-5.3300	115.14万	2.41亿	357.48亿
慧与科技 US HPE	23.87	-2.73%	-0.6700	4,951.30万	11.86亿	314.85亿
英特尔 US INTC	37.81	-4.30%	-1.7000	8,778.45万	33.80亿	1,802.02亿
迈威尔科技 US MRVL	84.425	-5.60%	-5.0050	2,157.63万	18.42亿	716.01亿
戴尔 US DELL	129.98	-6.22%	-8.6200	929.90万	12.33亿	861.77亿
Ciena科技 US CIEN	218.44	-9.87%	-23.9300	466.45万	10.33亿	308.04亿
博通 US AVGO	359.93	-11.43%	-46.4400	9,558.85万	348.62亿	1.70万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":4320.4146,"timestamp":1765573199999,"preClose":4462.5103,"halted":0,"volume":412405996,"delay":0,"changeRate":-0.031842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-142.095703,"latestTime":"12-12 16:00:00 EST","open":4461.3843,"high":4461.3843,"low":4300.0283,"amount":62238351476.74317,"amplitude":0.036158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.068675,"peRate":36.21946,"turnoverRate":0.008619,"increases":3,"decrements":15,"flats":0,"marketCap":7555276925440,"floatMarketCap":7342326776832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4461.3843,"amplitude":0.036158,"preClose":4462.5103,"low":4300.0283,"pbRate":"11.068675","latestPrice":4320.4146,"volume":412405996,"delay":0,"open":4461.3843,"prevYearClose":3579.9343,"prevWeekClose":4433.306,"prevMonthClose":4451.1807,"prevQuarterClose":4014.3618,"fiveDayClose":4433.306,"twentyDayClose":4208.8584,"sixtyDayClose":3901.424,"secType":"PLATE","market":"US","turnoverRate":0.008619,"peRate":36.21946,"marketCap":7555276925440,"floatMarketCap":7342326776832,"timestamp":1765573199999,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":3,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.016658,"change":0.67,"latestPrice":40.89,"close":40.89,"volume":20600041,"market":"US","high":40.98,"low":40.1,"preClose":40.22,"open":40.22,"turnoverRate":0.004893,"peRate":8.719061,"amplitude":0.02188,"marketValue":172409638245.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.019189,"changeRate20Day":-0.005351,"changeRate60Day":-0.063659,"changeRateWTD":-0.019189,"changeRateMTD":-0.005351,"changeRateQTD":-0.069625,"changeRateYTD":0.022506,"amount":839132466.928658,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.852281,"pbRate":1.64134,"volumeRatio":0.713036,"roa":0.051751,"roe":0.198752,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7225,"divideRate":0.066581,"floatMarketCap":172158619442.01,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":40.78,"preClose":40.89,"latestTime":"19:59 EST","volume":967101,"amount":39541779.6531,"timestamp":1765587574188},"preHourTrading":{"tag":"盘前","latestPrice":40.15,"preClose":40.22,"latestTime":"09:29 EST","volume":23759,"amount":958019.66401,"timestamp":1765549799098},"postHourTrading":{"tag":"盘后","latestPrice":40.78,"preClose":40.89,"latestTime":"19:59 EST","volume":967101,"amount":39541779.6531,"timestamp":1765587574188},"overnightTrading":{"tag":"夜盘","latestPrice":40.44,"preClose":40.22,"latestTime":"20251212 04:00 EST","volume":5483,"amount":221264,"timestamp":1765530002631},"impliedVol":0.2394,"impliedVolPercentile":0.732},{"symbol":"T","nameCN":"At&T","changeRate":0.011523,"change":0.28,"latestPrice":24.58,"close":24.58,"volume":34207688,"market":"US","high":24.81,"low":24.265,"preClose":24.3,"open":24.39,"turnoverRate":0.004825,"peRate":7.984582,"amplitude":0.022428,"marketValue":174258668587.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.38,"changeRate5Day":-0.02769,"changeRate20Day":-0.045437,"changeRate60Day":-0.158219,"changeRateWTD":-0.02769,"changeRateMTD":-0.055342,"changeRateQTD":-0.129603,"changeRateYTD":0.079491,"amount":841559181.521179,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":16.466728,"pbRate":1.574039,"volumeRatio":0.85976,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1103,"divideRate":0.045171,"floatMarketCap":174258668587.09998,"shortable":3,"shares":7089449495,"floatShares":7089449495,"hourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.58,"latestTime":"19:59 EST","volume":1956722,"amount":48097507.0245,"timestamp":1765587570830},"preHourTrading":{"tag":"盘前","latestPrice":24.345,"preClose":24.3,"latestTime":"09:29 EST","volume":26167,"amount":637536.71305,"timestamp":1765549767849},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.58,"latestTime":"19:59 EST","volume":1956722,"amount":48097507.0245,"timestamp":1765587570830},"overnightTrading":{"tag":"夜盘","latestPrice":24.36,"preClose":24.3,"latestTime":"20251212 04:00 EST","volume":3837,"amount":93492,"timestamp":1765530002631},"impliedVol":0.2624,"impliedVolPercentile":0.368},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.000899,"change":0.25,"latestPrice":278.28,"close":278.28,"volume":39532887,"market":"US","high":279.22,"low":276.82,"preClose":278.03,"open":277.9,"turnoverRate":0.002669,"peRate":37.302949,"amplitude":0.008632,"marketValue":4129783729199.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.001794,"changeRate20Day":0.019527,"changeRate60Day":0.169834,"changeRateWTD":-0.001794,"changeRateMTD":-0.002044,"changeRateQTD":0.09288,"changeRateYTD":0.111253,"amount":10999905162.953247,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":37.13837,"pbRate":56.009978,"volumeRatio":1.08295,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003665,"floatMarketCap":4122530590024.4395,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":277.8401,"preClose":278.28,"latestTime":"19:59 EST","volume":4556985,"amount":1268077560.170798,"timestamp":1765587594795},"preHourTrading":{"tag":"盘前","latestPrice":277.91,"preClose":278.03,"latestTime":"09:29 EST","volume":115585,"amount":32092816.74675,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":277.8401,"preClose":278.28,"latestTime":"19:59 EST","volume":4556985,"amount":1268077560.170798,"timestamp":1765587594795},"overnightTrading":{"tag":"夜盘","latestPrice":278.47,"preClose":278.03,"latestTime":"20251212 04:00 EST","volume":29021,"amount":8089701,"timestamp":1765530002631},"impliedVol":0.1918,"impliedVolPercentile":0},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.00087,"change":-0.17,"latestPrice":195.16,"close":195.16,"volume":4635251,"market":"US","high":197.875,"low":194.01,"preClose":195.33,"open":194.235,"turnoverRate":0.009572,"peRate":18.798754,"amplitude":0.019787,"marketValue":218287753130.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":194.01,"changeRate5Day":-0.069026,"changeRate20Day":-0.09046,"changeRate60Day":-0.18285,"changeRateWTD":-0.069026,"changeRateMTD":-0.066265,"changeRateQTD":-0.184727,"changeRateYTD":-0.115843,"amount":905762673.984131,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.123484,"pbRate":3.609434,"volumeRatio":0.85759,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018754,"floatMarketCap":94509794011.92,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":195.3999,"preClose":195.16,"latestTime":"19:58 EST","volume":384968,"amount":75131300.8084,"timestamp":1765587530074},"preHourTrading":{"tag":"盘前","latestPrice":194.27,"preClose":195.33,"latestTime":"09:29 EST","volume":5347,"amount":1041557.74324,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":195.3999,"preClose":195.16,"latestTime":"19:58 EST","volume":384968,"amount":75131300.8084,"timestamp":1765587530074},"overnightTrading":{"tag":"夜盘","latestPrice":196.1,"preClose":195.33,"latestTime":"20251212 04:00 EST","volume":569,"amount":111448,"timestamp":1765530002603},"impliedVol":0.2849,"impliedVolPercentile":0.528},{"symbol":"CCI","nameCN":"冠城","changeRate":-0.009582,"change":-0.88,"latestPrice":90.96,"close":90.96,"volume":2432075,"market":"US","high":92.2,"low":90.81,"preClose":91.84,"open":91.76,"turnoverRate":0.005599,"peRate":0,"amplitude":0.015135,"marketValue":39611170749.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":84.2,"changeRate5Day":0.018817,"changeRate20Day":0.003863,"changeRate60Day":-0.021515,"changeRateWTD":0.018817,"changeRateMTD":-0.003506,"changeRateQTD":-0.057312,"changeRateYTD":0.002204,"amount":221949351.280022,"eps":-10.622196,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-26.53126,"volumeRatio":0.978425,"roa":0.039741,"roe":-2.066789,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2571,"divideRate":0.057796,"floatMarketCap":39511231815.119995,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":91.4,"preClose":90.96,"latestTime":"19:52 EST","volume":78950,"amount":7182310.23,"timestamp":1765587124671},"preHourTrading":{"tag":"盘前","latestPrice":92.38,"preClose":91.84,"latestTime":"09:06 EST","volume":92,"amount":8484.526488,"timestamp":1765548412860},"postHourTrading":{"tag":"盘后","latestPrice":91.4,"preClose":90.96,"latestTime":"19:52 EST","volume":78950,"amount":7182310.23,"timestamp":1765587124671},"overnightTrading":{"tag":"夜盘","latestPrice":91.94,"preClose":91.84,"latestTime":"20251212 04:00 EST","volume":95,"amount":8681,"timestamp":1765530002466},"impliedVol":0.2991,"impliedVolPercentile":0.772},{"symbol":"ADI","nameCN":"亚德诺","changeRate":-0.014362,"change":-4.07,"latestPrice":279.32,"close":279.32,"volume":4182446,"market":"US","high":284.225,"low":278.07,"preClose":283.39,"open":282.42,"turnoverRate":0.008542,"peRate":61.254387,"amplitude":0.021719,"marketValue":136770182374.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.225,"week52Low":158.65,"changeRate5Day":-0.007003,"changeRate20Day":0.175936,"changeRate60Day":0.121542,"changeRateWTD":-0.007003,"changeRateMTD":0.052687,"changeRateQTD":0.136834,"changeRateYTD":0.314695,"amount":1172588201.807495,"eps":4.56,"lyrEps":4.586223,"lyrPeRate":60.904147,"pbRate":4.04457,"volumeRatio":1.193673,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.014177,"floatMarketCap":136770182374.04,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":279.36,"preClose":279.32,"latestTime":"19:51 EST","volume":388127,"amount":108411891.54,"timestamp":1765587069936},"preHourTrading":{"tag":"盘前","latestPrice":282.4,"preClose":283.39,"latestTime":"09:29 EST","volume":3401,"amount":958128.25757,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":279.36,"preClose":279.32,"latestTime":"19:51 EST","volume":388127,"amount":108411891.54,"timestamp":1765587069936},"overnightTrading":{"tag":"夜盘","latestPrice":284.14,"preClose":283.39,"latestTime":"20251212 04:00 EST","volume":1165,"amount":331242,"timestamp":1765530002632},"impliedVol":0.2826,"impliedVolPercentile":0.1},{"symbol":"ERIC","nameCN":"爱立信","changeRate":-0.014418,"change":-0.14,"latestPrice":9.57,"close":9.57,"volume":5923993,"market":"US","high":9.7045,"low":9.52,"preClose":9.71,"open":9.67,"turnoverRate":0.002031,"peRate":12.218399,"amplitude":0.019001,"marketValue":31896810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":6.64,"changeRate5Day":0.007368,"changeRate20Day":-0.028426,"changeRate60Day":0.185874,"changeRateWTD":0.007368,"changeRateMTD":-0.003125,"changeRateQTD":0.157195,"changeRateYTD":0.187345,"amount":56824697.914349,"eps":0.783245,"lyrEps":0.000542,"lyrPeRate":17656.826568,"pbRate":0.310709,"volumeRatio":0.847515,"roa":0.037381,"roe":0.266405,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.0307,"floatMarketCap":27918230701.02,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.57,"latestTime":"19:17 EST","volume":74753,"amount":715388.269,"timestamp":1765585023013},"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.71,"latestTime":"09:25 EST","volume":3196,"amount":30925.272628,"timestamp":1765549534969},"postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.57,"latestTime":"19:17 EST","volume":74753,"amount":715388.269,"timestamp":1765585023013},"overnightTrading":{"tag":"夜盘","latestPrice":9.63,"preClose":9.71,"latestTime":"20251212 04:00 EST","volume":2590,"amount":25084,"timestamp":1765530002574},"impliedVol":0.2876,"impliedVolPercentile":0.3},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.014987,"change":-1.34,"latestPrice":88.07,"close":88.07,"volume":1215646,"market":"US","high":89.96,"low":87.68,"preClose":89.41,"open":89.04,"turnoverRate":0.014431,"peRate":38.324398,"amplitude":0.025501,"marketValue":8137396832.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.021009,"changeRate20Day":0.021694,"changeRate60Day":-0.021771,"changeRateWTD":-0.021009,"changeRateMTD":0.025381,"changeRateQTD":-0.033048,"changeRateYTD":0.259402,"amount":107406801.897614,"eps":2.298014,"lyrEps":0.587983,"lyrPeRate":149.783242,"pbRate":2.318446,"volumeRatio":1.311988,"roa":0.043673,"roe":0.062957,"changeRate5Min":0.002733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7418643559.339999,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":88.07,"preClose":88.07,"latestTime":"19:19 EST","volume":323989,"amount":28533707.59,"timestamp":1765585161244},"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":89.41,"latestTime":"09:13 EST","volume":965,"amount":86173.597725,"timestamp":1765548839958},"postHourTrading":{"tag":"盘后","latestPrice":88.07,"preClose":88.07,"latestTime":"19:19 EST","volume":323989,"amount":28533707.59,"timestamp":1765585161244},"overnightTrading":{"tag":"夜盘","latestPrice":89.96,"preClose":89.41,"latestTime":"20251212 04:00 EST","volume":60,"amount":5379,"timestamp":1765530002434},"impliedVol":0.2983,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.01644,"change":-2.98,"latestPrice":178.29,"close":178.29,"volume":8865761,"market":"US","high":183.11,"low":177.87,"preClose":181.27,"open":181.245,"turnoverRate":0.008278,"peRate":35.586825,"amplitude":0.028907,"marketValue":190948590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.019907,"changeRate20Day":0.021719,"changeRate60Day":0.060429,"changeRateWTD":0.019907,"changeRateMTD":0.060682,"changeRateQTD":0.071712,"changeRateYTD":0.160591,"amount":1590438871.156265,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":35.265453,"pbRate":9.004461,"volumeRatio":1.108693,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.019519,"floatMarketCap":190948590000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":178.13,"preClose":178.29,"latestTime":"19:59 EST","volume":906432,"amount":161607759.0201,"timestamp":1765587584034},"preHourTrading":{"tag":"盘前","latestPrice":181.14,"preClose":181.27,"latestTime":"09:29 EST","volume":7528,"amount":1359653.00784,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":178.13,"preClose":178.29,"latestTime":"19:59 EST","volume":906432,"amount":161607759.0201,"timestamp":1765587584034},"overnightTrading":{"tag":"夜盘","latestPrice":181.7,"preClose":181.27,"latestTime":"20251212 04:00 EST","volume":6314,"amount":1146654,"timestamp":1765530002628},"impliedVol":0.2966,"impliedVolPercentile":0.096},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.018544,"change":-1.47,"latestPrice":77.8,"close":77.8,"volume":16672267,"market":"US","high":79.555,"low":77.715,"preClose":79.27,"open":79.46,"turnoverRate":0.004231,"peRate":30.041081,"amplitude":0.023212,"marketValue":307395157001.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.815,"week52Low":52.11,"changeRate5Day":-0.00218,"changeRate20Day":0.005428,"changeRate60Day":0.13279,"changeRateWTD":-0.00218,"changeRateMTD":0.011178,"changeRateQTD":0.137094,"changeRateYTD":0.314189,"amount":1302543373.651573,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":30.386328,"pbRate":6.558043,"volumeRatio":0.984523,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.020951,"floatMarketCap":306588397842.39996,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":77.8,"preClose":77.8,"latestTime":"19:59 EST","volume":2013797,"amount":156673357.6723,"timestamp":1765587570627},"preHourTrading":{"tag":"盘前","latestPrice":79.53,"preClose":79.27,"latestTime":"09:29 EST","volume":34889,"amount":2766947.50524,"timestamp":1765549799502},"postHourTrading":{"tag":"盘后","latestPrice":77.8,"preClose":77.8,"latestTime":"19:59 EST","volume":2013797,"amount":156673357.6723,"timestamp":1765587570627},"overnightTrading":{"tag":"夜盘","latestPrice":79.55,"preClose":79.27,"latestTime":"20251212 04:00 EST","volume":3678,"amount":292490,"timestamp":1765530002613},"impliedVol":0.2056,"impliedVolPercentile":0.072},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":-0.018755,"change":-1.28,"latestPrice":66.97,"close":66.97,"volume":3372908,"market":"US","high":68.81,"low":66.595,"preClose":68.25,"open":68.22,"turnoverRate":0.02279,"peRate":21.743507,"amplitude":0.032454,"marketValue":10040827971.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":-0.033901,"changeRate20Day":-0.017603,"changeRate60Day":-0.130598,"changeRateWTD":-0.033901,"changeRateMTD":0.015466,"changeRateQTD":-0.130034,"changeRateYTD":-0.244813,"amount":226390700.75354,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":21.672964,"pbRate":1.744077,"volumeRatio":1.340792,"roa":0.039482,"roe":0.078899,"changeRate5Min":0.003146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8105,"divideRate":0.041967,"floatMarketCap":9911560000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":67.05,"preClose":66.97,"latestTime":"19:31 EST","volume":180862,"amount":12112448.615,"timestamp":1765585882456},"preHourTrading":{"tag":"盘前","latestPrice":68.17,"preClose":68.25,"latestTime":"09:29 EST","volume":335,"amount":22834.71555,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":67.05,"preClose":66.97,"latestTime":"19:31 EST","volume":180862,"amount":12112448.615,"timestamp":1765585882456},"overnightTrading":{"tag":"夜盘","latestPrice":67.88,"preClose":68.25,"latestTime":"20251212 04:00 EST","volume":303,"amount":20678,"timestamp":1765530002605},"impliedVol":0.3504,"impliedVolPercentile":0.084},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.02489,"change":-5.33,"latestPrice":208.81,"close":208.81,"volume":1151447,"market":"US","high":214.06,"low":208.07,"preClose":214.14,"open":213.22,"turnoverRate":0.006747,"peRate":42.72719,"amplitude":0.027972,"marketValue":35748272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.58,"week52Low":121.43,"changeRate5Day":-0.007981,"changeRate20Day":0.170657,"changeRate60Day":0.17832,"changeRateWTD":-0.007981,"changeRateMTD":0.054862,"changeRateQTD":0.193746,"changeRateYTD":0.299944,"amount":241497647.9272,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":42.453103,"pbRate":6.082742,"volumeRatio":1.122386,"roa":0.053253,"roe":0.158258,"changeRate5Min":0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35635544042.21,"shortable":3,"shares":171200000,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":208.81,"preClose":208.81,"latestTime":"19:17 EST","volume":36764,"amount":7676694.06,"timestamp":1765585058457},"preHourTrading":{"tag":"盘前","latestPrice":214.17,"preClose":214.14,"latestTime":"09:22 EST","volume":27,"amount":5805.24975,"timestamp":1765549337349},"postHourTrading":{"tag":"盘后","latestPrice":208.81,"preClose":208.81,"latestTime":"19:17 EST","volume":36764,"amount":7676694.06,"timestamp":1765585058457},"overnightTrading":{"tag":"夜盘","latestPrice":214.2,"preClose":214.14,"latestTime":"20251212 04:00 EST","volume":2,"amount":428,"timestamp":1765530002619},"impliedVol":0.2834,"impliedVolPercentile":0.2},{"symbol":"HPE","nameCN":"慧与科技","changeRate":-0.027302,"change":-0.67,"latestPrice":23.87,"close":23.87,"volume":49512973,"market":"US","high":24.435,"low":23.685,"preClose":24.54,"open":24.39,"turnoverRate":0.037934,"peRate":0,"amplitude":0.030562,"marketValue":31484530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.023146,"changeRate20Day":0.040994,"changeRate60Day":-0.054279,"changeRateWTD":0.023146,"changeRateMTD":0.091449,"changeRateQTD":-0.028094,"changeRateYTD":0.118033,"amount":1185507756.210184,"eps":-0.044561,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.275297,"volumeRatio":1.395551,"roa":0.017182,"roe":0.002296,"changeRate5Min":0.007173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.021785,"floatMarketCap":31155756483.390003,"shortable":3,"shares":1319000000,"floatShares":1305226497,"hourTrading":{"tag":"盘后","latestPrice":23.98,"preClose":23.87,"latestTime":"19:56 EST","volume":5671865,"amount":135390931.3558,"timestamp":1765587392060},"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.54,"latestTime":"09:29 EST","volume":7458,"amount":181782.589692,"timestamp":1765549792100},"postHourTrading":{"tag":"盘后","latestPrice":23.98,"preClose":23.87,"latestTime":"19:56 EST","volume":5671865,"amount":135390931.3558,"timestamp":1765587392060},"overnightTrading":{"tag":"夜盘","latestPrice":24.59,"preClose":24.54,"latestTime":"20251212 04:00 EST","volume":1176,"amount":28668,"timestamp":1765530002518},"impliedVol":0.3783,"impliedVolPercentile":0.28},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.043027,"change":-1.7,"latestPrice":37.81,"close":37.81,"volume":87784470,"market":"US","high":40.03,"low":37.62,"preClose":39.51,"open":39.245,"turnoverRate":0.018484,"peRate":839.792962,"amplitude":0.060997,"marketValue":180202460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.02,"week52Low":17.665,"changeRate5Day":-0.086936,"changeRate20Day":0.05291,"changeRate60Day":0.236833,"changeRateWTD":-0.086936,"changeRateMTD":-0.067801,"changeRateQTD":0.126975,"changeRateYTD":0.885786,"amount":3380257646.28376,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.694014,"volumeRatio":1.118045,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179563249206.54,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":37.77,"preClose":37.81,"latestTime":"19:59 EST","volume":8689160,"amount":328439146.722001,"timestamp":1765587596754},"preHourTrading":{"tag":"盘前","latestPrice":39.22,"preClose":39.51,"latestTime":"09:29 EST","volume":5504749,"amount":217326081.304256,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":37.77,"preClose":37.81,"latestTime":"19:59 EST","volume":8689160,"amount":328439146.722001,"timestamp":1765587596754},"overnightTrading":{"tag":"夜盘","latestPrice":39.64,"preClose":39.51,"latestTime":"20251212 04:00 EST","volume":108403,"amount":4289920,"timestamp":1765530002630},"impliedVol":0.5272,"impliedVolPercentile":0.272},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.055966,"change":-5.005,"latestPrice":84.425,"close":84.425,"volume":21576260,"market":"US","high":89,"low":83.8899,"preClose":89.43,"open":87.63,"turnoverRate":0.025441,"peRate":29.701698,"amplitude":0.057141,"marketValue":71600842500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.146446,"changeRate20Day":-0.035363,"changeRate60Day":0.137343,"changeRateWTD":-0.146446,"changeRateMTD":-0.055649,"changeRateQTD":0.004223,"changeRateYTD":-0.235627,"amount":1842257729.569855,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.093753,"volumeRatio":0.863741,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002843,"floatMarketCap":71600842500,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":84.2636,"preClose":84.425,"latestTime":"19:59 EST","volume":1171353,"amount":98891343.3231,"timestamp":1765587556768},"preHourTrading":{"tag":"盘前","latestPrice":87.51,"preClose":89.43,"latestTime":"09:29 EST","volume":94317,"amount":8350120.74567,"timestamp":1765549799430},"postHourTrading":{"tag":"盘后","latestPrice":84.2636,"preClose":84.425,"latestTime":"19:59 EST","volume":1171353,"amount":98891343.3231,"timestamp":1765587556768},"overnightTrading":{"tag":"夜盘","latestPrice":89.5,"preClose":89.43,"latestTime":"20251212 04:00 EST","volume":20153,"amount":1803834,"timestamp":1765530002629},"impliedVol":0.5437,"impliedVolPercentile":0.312},{"symbol":"DELL","nameCN":"戴尔","changeRate":-0.062193,"change":-8.62,"latestPrice":129.98,"close":129.98,"volume":9299012,"market":"US","high":139.49,"low":129.44,"preClose":138.6,"open":138.5,"turnoverRate":0.030157,"peRate":17.339964,"amplitude":0.072511,"marketValue":86176740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.064286,"changeRate20Day":-0.029565,"changeRate60Day":-0.016123,"changeRateWTD":-0.064286,"changeRateMTD":-0.025272,"changeRateQTD":-0.083163,"changeRateYTD":0.127907,"amount":1233023649.34906,"eps":7.495979,"lyrEps":6.513475,"lyrPeRate":19.955554,"pbRate":-32.891885,"volumeRatio":2.123899,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.002777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.015541,"floatMarketCap":40079160646.52,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":129.3155,"preClose":129.98,"latestTime":"19:59 EST","volume":180110,"amount":23415101.7835,"timestamp":1765587567236},"preHourTrading":{"tag":"盘前","latestPrice":137.84,"preClose":138.6,"latestTime":"09:28 EST","volume":8852,"amount":1218854.4526,"timestamp":1765549708802},"postHourTrading":{"tag":"盘后","latestPrice":129.3155,"preClose":129.98,"latestTime":"19:59 EST","volume":180110,"amount":23415101.7835,"timestamp":1765587567236},"overnightTrading":{"tag":"夜盘","latestPrice":138.26,"preClose":138.6,"latestTime":"20251212 04:00 EST","volume":1045,"amount":144691,"timestamp":1765530002593},"impliedVol":0.442,"impliedVolPercentile":0.412},{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":-0.098733,"change":-23.93,"latestPrice":218.44,"close":218.44,"volume":4664456,"market":"US","high":237.9099,"low":215.18,"preClose":242.37,"open":236,"turnoverRate":0.033306,"peRate":222.988742,"amplitude":0.093782,"marketValue":30803600572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":49.21,"changeRate5Day":0.082941,"changeRate20Day":0.124762,"changeRate60Day":0.58244,"changeRateWTD":0.082941,"changeRateMTD":0.069683,"changeRateQTD":0.499554,"changeRateYTD":1.57564,"amount":1033480632.071533,"eps":0.979601,"lyrEps":0.580147,"lyrPeRate":376.52526,"pbRate":11.286169,"volumeRatio":1.068587,"roa":0.033764,"roe":0.044482,"changeRate5Min":-0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30592398581.4,"shortable":3,"shares":141016300,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":216.66,"preClose":218.44,"latestTime":"19:58 EST","volume":113220,"amount":24701040.8777,"timestamp":1765587512627},"preHourTrading":{"tag":"盘前","latestPrice":237.44,"preClose":242.37,"latestTime":"09:29 EST","volume":14681,"amount":3491825.49417,"timestamp":1765549780448},"postHourTrading":{"tag":"盘后","latestPrice":216.66,"preClose":218.44,"latestTime":"19:58 EST","volume":113220,"amount":24701040.8777,"timestamp":1765587512627},"overnightTrading":{"tag":"夜盘","latestPrice":243.03,"preClose":242.37,"latestTime":"20251212 04:00 EST","volume":1141,"amount":276076,"timestamp":1765530002603},"impliedVol":0.6318,"impliedVolPercentile":0.744},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.11428,"change":-46.44,"latestPrice":359.93,"close":359.93,"volume":95588458,"market":"US","high":382,"low":355.15,"preClose":406.37,"open":379.96,"turnoverRate":0.020587,"peRate":91.877025,"amplitude":0.066073,"marketValue":1699720842368.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.07767,"changeRate20Day":0.05868,"changeRate60Day":0.042218,"changeRateWTD":-0.07767,"changeRateMTD":-0.106785,"changeRateQTD":0.090995,"changeRateYTD":0.552493,"amount":34861893589.81824,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":282.326825,"pbRate":20.908833,"volumeRatio":3.05085,"roa":0.097075,"roe":0.310478,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006557,"floatMarketCap":1671175425025.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":357.15,"preClose":359.93,"latestTime":"19:59 EST","volume":4431673,"amount":1594632603.036029,"timestamp":1765587597130},"preHourTrading":{"tag":"盘前","latestPrice":379.91,"preClose":406.37,"latestTime":"09:29 EST","volume":1286304,"amount":492870376.71552,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":357.15,"preClose":359.93,"latestTime":"19:59 EST","volume":4431673,"amount":1594632603.036029,"timestamp":1765587597130},"overnightTrading":{"tag":"夜盘","latestPrice":390.1,"preClose":406.37,"latestTime":"20251212 04:00 EST","volume":325135,"amount":126750236,"timestamp":1765530002632},"impliedVol":0.4493,"impliedVolPercentile":0.336}]}}}