美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

5G概念

4,184.99

+89.602.19%

涨家数：10

跌家数：7

平家数：1

市盈率：- -

高：4,217.43

开：4,080.52

低：4,071.15

收：4,095.40

成交量：2.93亿

成交额：378.53亿

市值：7.30万亿

流通市值：7.08万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	263.88	+3.17%	+8.10	5,846.90万	153.46亿	3.87万亿
博通 US AVGO	332.54	+2.27%	+7.37	2,346.97万	77.41亿	1.58万亿
冠城 US CCI	91.86	+1.64%	+1.48	297.04万	2.72亿	400.03亿
高通 US QCOM	142.63	+1.37%	+1.93	1,067.07万	15.18亿	1,527.57亿
爱立信 US ERIC	11.18	+0.99%	+0.1100	432.85万	4,805.96万	372.63亿
迈威尔科技 US MRVL	79.01	+0.51%	+0.4000	1,056.85万	8.34亿	670.08亿
Keysight Technologies Inc US KEYS	234.39	+0.38%	+0.8800	112.14万	2.62亿	402.72亿
亚德诺 US ADI	337.51	+0.12%	+0.4100	454.76万	15.33亿	1,652.63亿
思佳讯 US SWKS	62.16	+0.10%	+0.0600	278.29万	1.73亿	93.20亿
T-Mobile US Inc US TMUS	219.61	+0.05%	+0.1100	648.96万	14.33亿	2,419.80亿
思科 US CSCO	76.85	0.00%	0.0000	2,479.27万	19.08亿	3,036.42亿
At&T US T	28.68	-0.03%	-0.0100	2,986.89万	8.59亿	2,007.77亿
Verizon Comms US VZ	48.93	-0.16%	-0.0800	2,432.75万	11.93亿	2,063.10亿
Qorvo, Inc. US QRVO	84.29	-0.18%	-0.1500	100.58万	8,482.46万	77.88亿
Ciena科技 US CIEN	302.33	-0.52%	-1.5900	218.22万	6.55亿	425.85亿
戴尔 US DELL	116.09	-1.19%	-1.4000	530.36万	6.18亿	769.68亿
英特尔 US INTC	46.18	-1.30%	-0.6100	6,580.17万	30.40亿	2,301.97亿
慧与科技 US HPE	21.97	-3.17%	-0.7200	1,372.09万	3.03亿	293.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":4184.993,"timestamp":1771361999999,"preClose":4095.3955,"halted":0,"volume":292513005,"delay":0,"changeRate":0.021878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":89.597656,"latestTime":"02-17 16:00:00 EST","open":4080.5217,"high":4217.43,"low":4071.1497,"amount":37853241233.52072,"amplitude":0.035718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.958281,"peRate":32.549554,"turnoverRate":0.006112,"increases":10,"decrements":7,"flats":1,"marketCap":7302217940992,"floatMarketCap":7082679781888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4217.43,"amplitude":0.035718,"preClose":4095.3955,"low":4071.1497,"pbRate":"9.958281","latestPrice":4184.993,"volume":292513005,"delay":0,"open":4080.5217,"prevYearClose":4220.1753,"prevWeekClose":4095.3955,"prevMonthClose":4108.0605,"prevQuarterClose":4220.1753,"fiveDayClose":4319.966,"twentyDayClose":4099.186,"sixtyDayClose":4139.511,"secType":"PLATE","market":"US","turnoverRate":0.006112,"peRate":32.549554,"marketCap":7302217940992,"floatMarketCap":7082679781888,"timestamp":1771361999999,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":10,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":0.031668,"change":8.1,"latestPrice":263.88,"close":263.88,"volume":58469045,"market":"US","high":266.29,"low":255.54,"preClose":255.78,"open":258.05,"turnoverRate":0.003985,"peRate":33.467908,"amplitude":0.042028,"marketValue":3874059223200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.039109,"changeRate20Day":0.032677,"changeRate60Day":-0.013311,"changeRateWTD":0.031668,"changeRateMTD":0.016957,"changeRateQTD":-0.029353,"changeRateYTD":-0.029353,"amount":15346022367.461853,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.216592,"pbRate":43.928555,"volumeRatio":1.089625,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003903,"floatMarketCap":3871647360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264.37,"preClose":263.88,"latestTime":"19:59 EST","volume":10613637,"amount":2800921217.15801,"timestamp":1771376399988,"change":0.4900000000000091,"changeRate":0.0018569046536304726},"preHourTrading":{"tag":"盘前","latestPrice":257.9,"preClose":255.78,"latestTime":"09:29 EST","volume":308133,"amount":78912882.86931,"timestamp":1771338599999,"change":2.119999999999976,"changeRate":0.008288372820392432},"postHourTrading":{"tag":"盘后","latestPrice":264.37,"preClose":263.88,"latestTime":"19:59 EST","volume":10613637,"amount":2800921217.15801,"timestamp":1771376399988,"change":0.4900000000000091,"changeRate":0.0018569046536304726},"overnightTrading":{"tag":"夜盘","latestPrice":263.95,"preClose":263.88,"latestTime":"20260217 20:55 EST","volume":2598,"amount":685974.4391399999,"timestamp":1771379704842,"change":0.06999999999999318,"changeRate":0.000265272093375751},"impliedVol":0.3095,"impliedVolPercentile":0.6255},{"symbol":"AVGO","nameCN":"博通","changeRate":0.022665,"change":7.37,"latestPrice":332.54,"close":332.54,"volume":23469650,"market":"US","high":335.75,"low":316.31,"preClose":325.17,"open":319.675,"turnoverRate":0.005055,"peRate":69.714885,"amplitude":0.059784,"marketValue":1576663189119.4602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.033145,"changeRate20Day":-0.054505,"changeRate60Day":-0.023377,"changeRateWTD":0.022665,"changeRateMTD":0.003743,"changeRateQTD":-0.039179,"changeRateYTD":-0.039179,"amount":7740619752.468872,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.714885,"pbRate":19.39506,"volumeRatio":1.096283,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000647,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007277,"floatMarketCap":1544002099958.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":328.9,"preClose":332.54,"latestTime":"19:59 EST","volume":5897333,"amount":1960519833.027796,"timestamp":1771376389877,"change":-3.640000000000043,"changeRate":-0.010946051602814828},"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":325.17,"latestTime":"09:29 EST","volume":249873,"amount":80491034.77194,"timestamp":1771338599999,"change":-5.170000000000016,"changeRate":-0.015899375711166515},"postHourTrading":{"tag":"盘后","latestPrice":328.9,"preClose":332.54,"latestTime":"19:59 EST","volume":5897333,"amount":1960519833.027796,"timestamp":1771376389877,"change":-3.640000000000043,"changeRate":-0.010946051602814828},"overnightTrading":{"tag":"夜盘","latestPrice":329.21,"preClose":332.54,"latestTime":"20260217 20:55 EST","volume":1023,"amount":336472.43387999997,"timestamp":1771379704870,"change":-3.330000000000041,"changeRate":-0.010013832922355328},"impliedVol":0.6416,"impliedVolPercentile":0.9442},{"symbol":"CCI","nameCN":"冠城","changeRate":0.016375,"change":1.48,"latestPrice":91.86,"close":91.86,"volume":2970370,"market":"US","high":91.95,"low":89.26,"preClose":90.38,"open":90.44,"turnoverRate":0.006838,"peRate":90.411781,"amplitude":0.029763,"marketValue":40003101858.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":77.01,"changeRate5Day":0.105681,"changeRate20Day":0.010895,"changeRate60Day":0.009007,"changeRateWTD":0.016375,"changeRateMTD":0.058173,"changeRateQTD":0.033645,"changeRateYTD":0.033645,"amount":271735259.075241,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":90.411784,"pbRate":-24.466729,"volumeRatio":0.766339,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.754,"divideRate":0.051753,"floatMarketCap":39902174082.42,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":91.81,"preClose":91.86,"latestTime":"19:53 EST","volume":85494,"amount":7853390.3,"timestamp":1771375994535,"change":-0.04999999999999716,"changeRate":-0.0005443065534508726},"preHourTrading":{"tag":"盘前","latestPrice":90.44,"preClose":90.38,"latestTime":"09:24 EST","volume":341,"amount":30929.8935,"timestamp":1771338260391,"change":0.060000000000002274,"changeRate":0.0006638636866563651},"postHourTrading":{"tag":"盘后","latestPrice":91.81,"preClose":91.86,"latestTime":"19:53 EST","volume":85494,"amount":7853390.3,"timestamp":1771375994535,"change":-0.04999999999999716,"changeRate":-0.0005443065534508726},"overnightTrading":{"tag":"夜盘","latestPrice":91.86000061035156,"preClose":91.86000061035156,"latestTime":"20260217 20:52 EST","volume":0,"amount":0,"timestamp":1771379554296,"change":0,"changeRate":0},"impliedVol":0.3055,"impliedVolPercentile":0.7968},{"symbol":"QCOM","nameCN":"高通","changeRate":0.013717,"change":1.93,"latestPrice":142.63,"close":142.63,"volume":10670734,"market":"US","high":143.5,"low":140.01,"preClose":140.7,"open":141,"turnoverRate":0.009963,"peRate":29.115852,"amplitude":0.024805,"marketValue":152756730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.026632,"changeRate20Day":-0.105319,"changeRate60Day":-0.13589,"changeRateWTD":0.013717,"changeRateMTD":-0.059107,"changeRateQTD":-0.16615,"changeRateYTD":-0.16615,"amount":1517665723.911377,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.469062,"pbRate":6.620584,"volumeRatio":0.95761,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024659,"floatMarketCap":152756730000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":142.31,"preClose":142.63,"latestTime":"19:59 EST","volume":338921,"amount":48340419.2278,"timestamp":1771376399666,"change":-0.3199999999999932,"changeRate":-0.0022435672719623725},"preHourTrading":{"tag":"盘前","latestPrice":140.99,"preClose":140.7,"latestTime":"09:29 EST","volume":23560,"amount":3296403.7612,"timestamp":1771338599927,"change":0.29000000000002046,"changeRate":0.00206112295664549},"postHourTrading":{"tag":"盘后","latestPrice":142.31,"preClose":142.63,"latestTime":"19:59 EST","volume":338921,"amount":48340419.2278,"timestamp":1771376399666,"change":-0.3199999999999932,"changeRate":-0.0022435672719623725},"overnightTrading":{"tag":"夜盘","latestPrice":142.44,"preClose":142.63,"latestTime":"20260217 20:53 EST","volume":6,"amount":855,"timestamp":1771379626660,"change":-0.18999999999999773,"changeRate":-0.001332118067727671},"impliedVol":0.3725,"impliedVolPercentile":0.4741},{"symbol":"ERIC","nameCN":"爱立信","changeRate":0.009937,"change":0.11,"latestPrice":11.18,"close":11.18,"volume":4328503,"market":"US","high":11.19,"low":11.005,"preClose":11.07,"open":11.03,"turnoverRate":0.001484,"peRate":11.830688,"amplitude":0.016712,"marketValue":37262940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.38,"week52Low":6.64,"changeRate5Day":-0.011494,"changeRate20Day":0.186837,"changeRate60Day":0.176842,"changeRateWTD":0.009937,"changeRateMTD":0.035185,"changeRateQTD":0.158549,"changeRateYTD":0.158549,"amount":48059582.110093,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.08181,"pbRate":0.340192,"volumeRatio":0.681403,"roa":0.072859,"roe":0.282552,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.026279,"floatMarketCap":32615028133.48,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.18,"latestTime":"18:39 EST","volume":29325,"amount":327856.9911,"timestamp":1771371554903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":11.07,"latestTime":"09:29 EST","volume":12395,"amount":136704.764875,"timestamp":1771338599999,"change":-0.040000000000000924,"changeRate":-0.003613369467028087},"postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.18,"latestTime":"18:39 EST","volume":29325,"amount":327856.9911,"timestamp":1771371554903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.180000305175781,"preClose":11.180000305175781,"latestTime":"20260217 20:52 EST","volume":0,"amount":0,"timestamp":1771379554318,"change":0,"changeRate":0},"impliedVol":0.3347,"impliedVolPercentile":0.5378},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.005088,"change":0.4,"latestPrice":79.01,"close":79.01,"volume":10568517,"market":"US","high":80.32,"low":76.6333,"preClose":78.61,"open":77.315,"turnoverRate":0.012461,"peRate":27.796638,"amplitude":0.046899,"marketValue":67008381000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.5,"week52Low":47.085,"changeRate5Day":-0.040559,"changeRate20Day":-0.018021,"changeRate60Day":0.004194,"changeRateWTD":0.005088,"changeRateMTD":0.00114,"changeRateQTD":-0.070252,"changeRateYTD":-0.070252,"amount":834425265.010048,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.76704,"volumeRatio":0.923308,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.002093,"earningDate":1772640000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003038,"floatMarketCap":67008381000.00001,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":79.01,"latestTime":"19:59 EST","volume":1241610,"amount":98096704.5405,"timestamp":1771376367860,"change":-0.10999999999999943,"changeRate":-0.0013922288317934366},"preHourTrading":{"tag":"盘前","latestPrice":76.9503,"preClose":78.61,"latestTime":"09:29 EST","volume":39920,"amount":3094617.9608,"timestamp":1771338597003,"change":-1.6597000000000008,"changeRate":-0.021113089937666973},"postHourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":79.01,"latestTime":"19:59 EST","volume":1241610,"amount":98096704.5405,"timestamp":1771376367860,"change":-0.10999999999999943,"changeRate":-0.0013922288317934366},"overnightTrading":{"tag":"夜盘","latestPrice":79.01000213623047,"preClose":79.01000213623047,"latestTime":"20260217 20:45 EST","volume":86,"amount":6795,"timestamp":1771379102116,"change":0,"changeRate":0},"impliedVol":0.7748,"impliedVolPercentile":0.9044},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.003769,"change":0.88,"latestPrice":234.39,"close":234.39,"volume":1121367,"market":"US","high":236.38,"low":229.72,"preClose":233.51,"open":233.08,"turnoverRate":0.006571,"peRate":47.961429,"amplitude":0.028521,"marketValue":40272216397.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.62,"week52Low":121.43,"changeRate5Day":-0.006527,"changeRate20Day":0.094258,"changeRate60Day":0.341441,"changeRateWTD":0.003769,"changeRateMTD":0.083484,"changeRateQTD":0.153551,"changeRateYTD":0.153551,"amount":262107267.876297,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":47.653765,"pbRate":6.847852,"volumeRatio":1.00629,"roa":0.057,"roe":0.158201,"changeRate5Min":0.000683,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40001030448.99,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":234.39,"preClose":234.39,"latestTime":"17:29 EST","volume":34498,"amount":8085986.23,"timestamp":1771367360940,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231.54,"preClose":233.51,"latestTime":"08:42 EST","volume":15,"amount":3481.9899,"timestamp":1771335741307,"change":-1.9699999999999989,"changeRate":-0.008436469530212834},"postHourTrading":{"tag":"盘后","latestPrice":234.39,"preClose":234.39,"latestTime":"17:29 EST","volume":34498,"amount":8085986.23,"timestamp":1771367360940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.38999938964844,"preClose":234.38999938964844,"latestTime":"20260217 20:52 EST","volume":0,"amount":0,"timestamp":1771379554325,"change":0,"changeRate":0},"impliedVol":0.4773,"impliedVolPercentile":0.9641},{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.001216,"change":0.41,"latestPrice":337.51,"close":337.51,"volume":4547584,"market":"US","high":340.46,"low":330.3301,"preClose":337.1,"open":335.6,"turnoverRate":0.009287,"peRate":74.015352,"amplitude":0.03005,"marketValue":165263154278.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":343.96,"week52Low":158.65,"changeRate5Day":0.04502,"changeRate20Day":0.124097,"changeRate60Day":0.466606,"changeRateWTD":0.001216,"changeRateMTD":0.08566,"changeRateQTD":0.244506,"changeRateYTD":0.244506,"amount":1532900802.6875,"eps":4.56,"lyrEps":4.56,"lyrPeRate":74.015351,"pbRate":4.887164,"volumeRatio":1.288973,"roa":0.038914,"roe":0.065727,"changeRate5Min":-0.002718,"earningDate":1771344000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.011733,"floatMarketCap":165263154278.47,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":340.01,"preClose":337.51,"latestTime":"19:59 EST","volume":349022,"amount":117834114.8984,"timestamp":1771376376702,"change":2.5,"changeRate":0.007407187935172291},"preHourTrading":{"tag":"盘前","latestPrice":336.9892,"preClose":337.1,"latestTime":"09:27 EST","volume":5498,"amount":1862639.3802,"timestamp":1771338467965,"change":-0.1108000000000402,"changeRate":-0.00032868584989629245},"postHourTrading":{"tag":"盘后","latestPrice":340.01,"preClose":337.51,"latestTime":"19:59 EST","volume":349022,"amount":117834114.8984,"timestamp":1771376376702,"change":2.5,"changeRate":0.007407187935172291},"overnightTrading":{"tag":"夜盘","latestPrice":343.23,"preClose":337.51,"latestTime":"20260217 20:54 EST","volume":214,"amount":73355.5727,"timestamp":1771379672753,"change":5.720000000000027,"changeRate":0.016947645995674283},"impliedVol":0.474,"impliedVolPercentile":0.9482},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.000966,"change":0.06,"latestPrice":62.16,"close":62.16,"volume":2782898,"market":"US","high":62.82,"low":60.95,"preClose":62.1,"open":61.67,"turnoverRate":0.018803,"peRate":23.913855,"amplitude":0.030113,"marketValue":9319663531.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.009911,"changeRate20Day":0.075991,"changeRate60Day":-0.002567,"changeRateWTD":0.000966,"changeRateMTD":0.114778,"changeRateQTD":-0.019713,"changeRateYTD":-0.019713,"amount":172990778.007729,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":20.116342,"pbRate":1.618306,"volumeRatio":0.928705,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.002662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8193,"divideRate":0.045356,"floatMarketCap":9199680000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":62.25,"preClose":62.16,"latestTime":"19:42 EST","volume":288839,"amount":17954376.9288,"timestamp":1771375375296,"change":0.09000000000000341,"changeRate":0.0014478764478765029},"preHourTrading":{"tag":"盘前","latestPrice":61.66,"preClose":62.1,"latestTime":"09:29 EST","volume":780,"amount":47893.45626,"timestamp":1771338599999,"change":-0.44000000000000483,"changeRate":-0.007085346215781076},"postHourTrading":{"tag":"盘后","latestPrice":62.25,"preClose":62.16,"latestTime":"19:42 EST","volume":288839,"amount":17954376.9288,"timestamp":1771375375296,"change":0.09000000000000341,"changeRate":0.0014478764478765029},"overnightTrading":{"tag":"夜盘","latestPrice":62.15999984741211,"preClose":62.15999984741211,"latestTime":"20260217 20:52 EST","volume":0,"amount":0,"timestamp":1771379554305,"change":0,"changeRate":0},"impliedVol":0.4576,"impliedVolPercentile":0.5697},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.000501,"change":0.11,"latestPrice":219.61,"close":219.61,"volume":6489564,"market":"US","high":224.2899,"low":219.2,"preClose":219.5,"open":220.8,"turnoverRate":0.013401,"peRate":22.593621,"amplitude":0.023189,"marketValue":241980076111.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.111049,"changeRate20Day":0.178671,"changeRate60Day":0.030646,"changeRateWTD":0.000501,"changeRateMTD":0.113585,"changeRateQTD":0.08161,"changeRateYTD":0.08161,"amount":1432906148.407837,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.64459,"pbRate":4.087294,"volumeRatio":0.669042,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017303,"floatMarketCap":106350153017.82,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":219.01,"preClose":219.61,"latestTime":"19:51 EST","volume":832576,"amount":182841796.9018,"timestamp":1771375872987,"change":-0.6000000000000227,"changeRate":-0.0027321160238605834},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":219.5,"latestTime":"09:27 EST","volume":3783,"amount":830415.48486,"timestamp":1771338470106,"change":0.5,"changeRate":0.002277904328018223},"postHourTrading":{"tag":"盘后","latestPrice":219.01,"preClose":219.61,"latestTime":"19:51 EST","volume":832576,"amount":182841796.9018,"timestamp":1771375872987,"change":-0.6000000000000227,"changeRate":-0.0027321160238605834},"overnightTrading":{"tag":"夜盘","latestPrice":219.61000061035156,"preClose":219.61000061035156,"latestTime":"20260217 20:52 EST","volume":0,"amount":0,"timestamp":1771379554318,"change":0,"changeRate":0},"impliedVol":0.3218,"impliedVolPercentile":0.7251},{"symbol":"CSCO","nameCN":"思科","changeRate":0,"change":0,"latestPrice":76.85,"close":76.85,"volume":24792719,"market":"US","high":77.565,"low":76.475,"preClose":76.85,"open":76.95,"turnoverRate":0.006291,"peRate":27.644442,"amplitude":0.014183,"marketValue":303641617166.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.114427,"changeRate20Day":0.022077,"changeRate60Day":-0.006721,"changeRateWTD":0,"changeRateMTD":-0.018769,"changeRateQTD":-0.002337,"changeRateYTD":-0.002337,"amount":1908190631.538261,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.015287,"pbRate":6.362584,"volumeRatio":0.618386,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.02134,"floatMarketCap":302844709179.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":76.85,"latestTime":"19:55 EST","volume":4281530,"amount":329032884.028499,"timestamp":1771376132731,"change":-0.09999999999999432,"changeRate":-0.0013012361743655735},"preHourTrading":{"tag":"盘前","latestPrice":76.99,"preClose":76.85,"latestTime":"09:29 EST","volume":22985,"amount":1756027.3374,"timestamp":1771338599999,"change":0.14000000000000057,"changeRate":0.001821730644111914},"postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":76.85,"latestTime":"19:55 EST","volume":4281530,"amount":329032884.028499,"timestamp":1771376132731,"change":-0.09999999999999432,"changeRate":-0.0013012361743655735},"overnightTrading":{"tag":"夜盘","latestPrice":76.51,"preClose":76.85,"latestTime":"20260217 20:54 EST","volume":15,"amount":1150,"timestamp":1771379676982,"change":-0.3399999999999892,"changeRate":-0.004424202992843061},"impliedVol":0.2795,"impliedVolPercentile":0.4701},{"symbol":"T","nameCN":"At&T","changeRate":-0.000349,"change":-0.01,"latestPrice":28.68,"close":28.68,"volume":29868900,"market":"US","high":29.06,"low":28.63,"preClose":28.69,"open":28.755,"turnoverRate":0.004267,"peRate":9.434211,"amplitude":0.014988,"marketValue":200776554124.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.057912,"changeRate20Day":0.220945,"changeRate60Day":0.120312,"changeRateWTD":-0.000349,"changeRateMTD":0.094239,"changeRateQTD":0.154589,"changeRateYTD":0.154589,"amount":858879225.936127,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.393165,"pbRate":1.81644,"volumeRatio":0.608482,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.003128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038734,"floatMarketCap":200776554124.68,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.68,"latestTime":"19:58 EST","volume":5036041,"amount":144433677.8804,"timestamp":1771376291728,"change":-0.019999999999999574,"changeRate":-0.0006973500697349921},"preHourTrading":{"tag":"盘前","latestPrice":28.6767,"preClose":28.69,"latestTime":"09:29 EST","volume":30660,"amount":880610.6946,"timestamp":1771338549649,"change":-0.013300000000000978,"changeRate":-0.0004635761589404314},"postHourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.68,"latestTime":"19:58 EST","volume":5036041,"amount":144433677.8804,"timestamp":1771376291728,"change":-0.019999999999999574,"changeRate":-0.0006973500697349921},"overnightTrading":{"tag":"夜盘","latestPrice":28.63,"preClose":28.68,"latestTime":"20260217 20:54 EST","volume":56,"amount":1603.429912,"timestamp":1771379675553,"change":-0.05000000000000071,"changeRate":-0.0017433751743375421},"impliedVol":0.2945,"impliedVolPercentile":0.7211},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.001632,"change":-0.08,"latestPrice":48.93,"close":48.93,"volume":24327477,"market":"US","high":49.5,"low":48.78,"preClose":49.01,"open":49.3,"turnoverRate":0.005778,"peRate":12.051724,"amplitude":0.014691,"marketValue":206309699176.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.24,"week52Low":10.5999,"changeRate5Day":0.040621,"changeRate20Day":0.257517,"changeRate60Day":0.179605,"changeRateWTD":-0.001632,"changeRateMTD":0.099057,"changeRateQTD":0.201326,"changeRateYTD":0.201326,"amount":1192878528.175243,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.040188,"pbRate":1.975011,"volumeRatio":0.620079,"roa":0.046356,"roe":0.170689,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.055896,"floatMarketCap":206009323778.37,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":48.87,"preClose":48.93,"latestTime":"19:59 EST","volume":1819721,"amount":89038966.9915,"timestamp":1771376395736,"change":-0.060000000000002274,"changeRate":-0.0012262415695892556},"preHourTrading":{"tag":"盘前","latestPrice":49.25,"preClose":49.01,"latestTime":"09:29 EST","volume":15876,"amount":779699.49246,"timestamp":1771338553142,"change":0.240000000000002,"changeRate":0.004896959804121649},"postHourTrading":{"tag":"盘后","latestPrice":48.87,"preClose":48.93,"latestTime":"19:59 EST","volume":1819721,"amount":89038966.9915,"timestamp":1771376395736,"change":-0.060000000000002274,"changeRate":-0.0012262415695892556},"overnightTrading":{"tag":"夜盘","latestPrice":48.95000076293945,"preClose":48.93000030517578,"latestTime":"20260217 20:51 EST","volume":50,"amount":2446.75,"timestamp":1771379465601,"change":0.020000457763671875,"changeRate":0.0004087565427943854},"impliedVol":0.2614,"impliedVolPercentile":0.9044},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.001776,"change":-0.15,"latestPrice":84.29,"close":84.29,"volume":1005822,"market":"US","high":85.03,"low":83.06,"preClose":84.44,"open":83.06,"turnoverRate":0.011941,"peRate":23.226183,"amplitude":0.02333,"marketValue":7788136471.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.013588,"changeRate20Day":0.052178,"changeRate60Day":0.038822,"changeRateWTD":-0.001776,"changeRateMTD":0.079119,"changeRateQTD":-0.002603,"changeRateYTD":-0.002603,"amount":84824570.119949,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":145.327586,"pbRate":2.105865,"volumeRatio":1.029795,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7100232378.980001,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":84.29,"preClose":84.29,"latestTime":"18:33 EST","volume":16342,"amount":1377455.68,"timestamp":1771371238183,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.81,"preClose":84.44,"latestTime":"09:28 EST","volume":392,"amount":32639.987408,"timestamp":1771338480341,"change":-1.6299999999999955,"changeRate":-0.019303647560397864},"postHourTrading":{"tag":"盘后","latestPrice":84.29,"preClose":84.29,"latestTime":"18:33 EST","volume":16342,"amount":1377455.68,"timestamp":1771371238183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.29000091552734,"preClose":84.29000091552734,"latestTime":"20260217 20:52 EST","volume":0,"amount":0,"timestamp":1771379554311,"change":0,"changeRate":0},"impliedVol":0.3565,"impliedVolPercentile":0.2072},{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":-0.005232,"change":-1.59,"latestPrice":302.33,"close":302.33,"volume":2182171,"market":"US","high":307.63,"low":286.81,"preClose":303.92,"open":297.91,"turnoverRate":0.015581,"peRate":355.682343,"amplitude":0.068505,"marketValue":42584612032.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.81,"week52Low":49.21,"changeRate5Day":0.043669,"changeRate20Day":0.24201,"changeRate60Day":0.616738,"changeRateWTD":-0.005232,"changeRateMTD":0.200627,"changeRateQTD":0.292727,"changeRateYTD":0.292727,"amount":655450767.860565,"eps":0.85,"lyrEps":0.85,"lyrPeRate":355.682353,"pbRate":15.602628,"volumeRatio":0.679218,"roa":0.033764,"roe":0.044482,"changeRate5Min":-0.003132,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42341145683.549995,"shortable":3,"shares":140854735,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":302,"preClose":302.33,"latestTime":"19:58 EST","volume":18928,"amount":5721978.2312,"timestamp":1771376336913,"change":-0.3299999999999841,"changeRate":-0.0010915225085171307},"preHourTrading":{"tag":"盘前","latestPrice":295.36,"preClose":303.92,"latestTime":"09:29 EST","volume":3244,"amount":966194.4198,"timestamp":1771338589906,"change":-8.560000000000002,"changeRate":-0.028165306659647282},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":302.33,"latestTime":"19:58 EST","volume":18928,"amount":5721978.2312,"timestamp":1771376336913,"change":-0.3299999999999841,"changeRate":-0.0010915225085171307},"overnightTrading":{"tag":"夜盘","latestPrice":302.3299865722656,"preClose":302.3299865722656,"latestTime":"20260217 20:37 EST","volume":59,"amount":17838,"timestamp":1771378633918,"change":0,"changeRate":0},"impliedVol":1.0716,"impliedVolPercentile":0.996},{"symbol":"DELL","nameCN":"戴尔","changeRate":-0.011916,"change":-1.4,"latestPrice":116.09,"close":116.09,"volume":5303645,"market":"US","high":119.05,"low":114.97,"preClose":117.49,"open":116.25,"turnoverRate":0.0172,"peRate":15.48697,"amplitude":0.034726,"marketValue":76967670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.039864,"changeRate20Day":-0.036837,"changeRate60Day":-0.053794,"changeRateWTD":-0.011916,"changeRateMTD":0.014418,"changeRateQTD":-0.077772,"changeRateYTD":-0.077772,"amount":617925667.0998,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.195925,"pbRate":-29.376973,"volumeRatio":0.682062,"roa":0.057494,"roe":0.330131,"changeRate5Min":-0.003605,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.0174,"floatMarketCap":35796197564.66,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":115.98,"preClose":116.09,"latestTime":"19:59 EST","volume":69571,"amount":8077299.4691,"timestamp":1771376356229,"change":-0.10999999999999943,"changeRate":-0.0009475407011801139},"preHourTrading":{"tag":"盘前","latestPrice":116.3907,"preClose":117.49,"latestTime":"09:29 EST","volume":22035,"amount":2577032.4723,"timestamp":1771338599128,"change":-1.0992999999999995,"changeRate":-0.009356540982211248},"postHourTrading":{"tag":"盘后","latestPrice":115.98,"preClose":116.09,"latestTime":"19:59 EST","volume":69571,"amount":8077299.4691,"timestamp":1771376356229,"change":-0.10999999999999943,"changeRate":-0.0009475407011801139},"overnightTrading":{"tag":"夜盘","latestPrice":116.08999633789062,"preClose":116.08999633789062,"latestTime":"20260217 20:52 EST","volume":0,"amount":0,"timestamp":1771379554340,"change":0,"changeRate":0},"impliedVol":0.701,"impliedVolPercentile":0.9761},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.013037,"change":-0.61,"latestPrice":46.18,"close":46.18,"volume":65801738,"market":"US","high":46.8299,"low":45.455,"preClose":46.79,"open":45.93,"turnoverRate":0.013201,"peRate":769.666684,"amplitude":0.029384,"marketValue":230196984865.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.080812,"changeRate20Day":-0.01661,"changeRate60Day":0.345179,"changeRateWTD":-0.013037,"changeRateMTD":-0.006241,"changeRateQTD":0.251491,"changeRateYTD":0.251491,"amount":3039900280.15255,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.014307,"volumeRatio":0.71459,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230196984865.76,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.18,"latestTime":"19:59 EST","volume":4702323,"amount":217073951.365399,"timestamp":1771376387206,"change":-0.0799999999999983,"changeRate":-0.001732351667388443},"preHourTrading":{"tag":"盘前","latestPrice":45.92,"preClose":46.79,"latestTime":"09:29 EST","volume":911580,"amount":41673147.70452,"timestamp":1771338599999,"change":-0.8699999999999974,"changeRate":-0.01859371660611236},"postHourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.18,"latestTime":"19:59 EST","volume":4702323,"amount":217073951.365399,"timestamp":1771376387206,"change":-0.0799999999999983,"changeRate":-0.001732351667388443},"overnightTrading":{"tag":"夜盘","latestPrice":46.3,"preClose":46.18,"latestTime":"20260217 20:55 EST","volume":11027,"amount":509648.565561,"timestamp":1771379704813,"change":0.11999999999999744,"changeRate":0.0025985275010826643},"impliedVol":0.654,"impliedVolPercentile":0.6853},{"symbol":"HPE","nameCN":"慧与科技","changeRate":-0.031732,"change":-0.72,"latestPrice":21.97,"close":21.97,"volume":13720862,"market":"US","high":22.6,"low":21.905,"preClose":22.69,"open":22.28,"turnoverRate":0.010458,"peRate":0,"amplitude":0.03063,"marketValue":29319693766.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":11.965,"changeRate5Day":-0.081138,"changeRate20Day":0.02472,"changeRate60Day":0.051196,"changeRateWTD":-0.031732,"changeRateMTD":0.020911,"changeRateQTD":-0.085346,"changeRateYTD":-0.085346,"amount":302951816.547184,"eps":-0.044561,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.187609,"volumeRatio":0.763317,"roa":0.014897,"roe":0.002296,"changeRate5Min":-0.002044,"earningDate":1772985600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.023669,"floatMarketCap":28824640000,"shortable":3,"shares":1334533171,"floatShares":1312000000,"hourTrading":{"tag":"盘后","latestPrice":21.8893,"preClose":21.97,"latestTime":"19:58 EST","volume":449850,"amount":9882780.9249,"timestamp":1771376326905,"change":-0.08070000000000022,"changeRate":-0.003673190714610843},"preHourTrading":{"tag":"盘前","latestPrice":22.29,"preClose":22.69,"latestTime":"09:29 EST","volume":5750,"amount":128697.4545,"timestamp":1771338599110,"change":-0.40000000000000213,"changeRate":-0.017628911414720234},"postHourTrading":{"tag":"盘后","latestPrice":21.8893,"preClose":21.97,"latestTime":"19:58 EST","volume":449850,"amount":9882780.9249,"timestamp":1771376326905,"change":-0.08070000000000022,"changeRate":-0.003673190714610843},"overnightTrading":{"tag":"夜盘","latestPrice":21.969999313354492,"preClose":21.969999313354492,"latestTime":"20260217 20:52 EST","volume":0,"amount":0,"timestamp":1771379554317,"change":0,"changeRate":0},"impliedVol":0.5927,"impliedVolPercentile":0.9283}]}}}