美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

邮轮概念

1,217.36

-30.4559-2.44%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：1,239.25

开：1,239.13

低：1,187.73

收：1,247.27

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lindblad Expeditions Holdings Inc US LIND	11.76	-1.59%	-0.1900	12.96万	151.27万	6.43亿
皇家加勒比邮轮 US RCL	312.0708	-1.82%	-5.7992	167.13万	5.20亿	847.67亿
嘉年华邮轮 US CCL	28.845	-3.11%	-0.9250	1,961.89万	5.62亿	378.74亿
挪威邮轮 US NCLH	24.315	-4.87%	-1.2450	1,358.48万	3.30亿	108.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"邮轮概念","latestPrice":1216.8182,"timestamp":1754070962276,"preClose":1247.2742,"halted":0,"volume":35005834,"delay":0,"changeRate":-0.024418,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-30.455933,"latestTime":"08-01 13:56:02 EDT","open":1239.127,"high":1239.2462,"low":1187.7328,"amount":1413237240.956941,"amplitude":0.041301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.84401,"peRate":20.562101,"turnoverRate":0.017844,"increases":0,"decrements":4,"flats":0,"marketCap":134148178560,"floatMarketCap":126792924640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1239.2462,"amplitude":0.041301,"preClose":1247.2742,"low":1187.7328,"pbRate":"6.84401","latestPrice":1217.3633,"volume":35004569,"delay":0,"open":1239.127,"prevYearClose":976.89825,"prevWeekClose":1326.9095,"prevMonthClose":1247.2742,"prevQuarterClose":1193.935,"fiveDayClose":1326.9095,"twentyDayClose":1275.1896,"sixtyDayClose":863.6022,"secType":"PLATE","market":"US","turnoverRate":0.017844,"peRate":20.562101,"marketCap":134148178560,"floatMarketCap":126792924640,"timestamp":1754070959573,"nameCN":"邮轮概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":-0.0159,"change":-0.19,"latestPrice":11.76,"close":11.76,"volume":129568,"market":"US","high":11.94,"low":11.3723,"preClose":11.95,"open":11.67,"turnoverRate":0.003444,"peRate":0,"amplitude":0.047506,"marketValue":643365468.48,"askSize":68,"bidSize":227,"askPrice":11.76,"bidPrice":11.75,"week52High":14.34,"week52Low":6.755,"changeRate5Day":-0.035275,"changeRate20Day":-0.080532,"changeRate60Day":0.185484,"changeRateWTD":-0.035275,"changeRateMTD":-0.0159,"changeRateQTD":0.007712,"changeRateYTD":-0.008432,"amount":1512736.204041,"eps":-0.568324,"lyrEps":-0.665583,"lyrPeRate":0,"pbRate":-2.55078,"volumeRatio":0.60678,"committee":0.538983,"roa":0.021257,"roe":-19.468921,"changeRate5Min":-0.001274,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442424794.56,"shortable":3,"shares":54707948,"floatShares":37621156,"postHourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.95,"latestTime":"19:59 EDT","volume":11343,"amount":135549.69,"timestamp":1754006340162},"overnightTrading":{"tag":"夜盘","latestPrice":11.949999809265137,"preClose":11.949999809265137,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.5047,"impliedVolPercentile":0.316},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":-0.018244,"change":-5.7992,"latestPrice":312.0708,"close":312.0708,"volume":1671335,"market":"US","high":315.75,"low":304,"preClose":317.87,"open":309.9,"turnoverRate":0.006497,"peRate":23.169288,"amplitude":0.036965,"marketValue":84767061158.328,"askSize":5,"bidSize":33,"askPrice":311.99,"bidPrice":311.86,"week52High":355.91,"week52Low":130.08,"changeRate5Day":-0.115446,"changeRate20Day":-0.066997,"changeRate60Day":0.383354,"changeRateWTD":-0.115446,"changeRateMTD":-0.018244,"changeRateQTD":-0.003414,"changeRateYTD":0.352771,"amount":519792529.733887,"eps":13.469158,"lyrEps":11.022988,"lyrPeRate":28.310908,"pbRate":9.244962,"volumeRatio":0.789085,"committee":0.736842,"roa":0.075149,"roe":0.46622,"changeRate5Min":-0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.007851,"floatMarketCap":80277246442.9044,"shortable":3,"shares":271627660,"floatShares":257240493,"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":317.87,"latestTime":"09:29 EDT","volume":10955,"amount":3418453.74185,"timestamp":1754054997806},"postHourTrading":{"tag":"盘后","latestPrice":317,"preClose":317.87,"latestTime":"19:50 EDT","volume":130495,"amount":41495722.3173,"timestamp":1754005856732},"overnightTrading":{"tag":"夜盘","latestPrice":315.1499938964844,"preClose":317.8699951171875,"latestTime":"20250801 04:00 EDT","volume":113,"amount":35788,"timestamp":1754035202371},"impliedVol":0.4049,"impliedVolPercentile":0.436},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":-0.031072,"change":-0.925,"latestPrice":28.845,"close":28.845,"volume":19618907,"market":"US","high":29.19,"low":28.07,"preClose":29.77,"open":29.04,"turnoverRate":0.01603,"peRate":15.657629,"amplitude":0.037622,"marketValue":37873654810.515,"askSize":714,"bidSize":457,"askPrice":28.85,"bidPrice":28.84,"week52High":31.0068,"week52Low":13.78,"changeRate5Day":-0.03042,"changeRate20Day":-0.037216,"changeRate60Day":0.476959,"changeRateWTD":-0.03042,"changeRateMTD":-0.031072,"changeRateQTD":0.025782,"changeRateYTD":0.157504,"amount":562182113.602152,"eps":1.842233,"lyrEps":1.503924,"lyrPeRate":19.179826,"pbRate":3.784716,"volumeRatio":1.439078,"committee":-0.470649,"roa":0.051603,"roe":0.300219,"changeRate5Min":-0.00311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000035,"floatMarketCap":35302597964.595,"shortable":3,"shares":1313005887,"floatShares":1223872351,"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":29.77,"latestTime":"09:29 EDT","volume":99706,"amount":2925268.85017,"timestamp":1754054999956},"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.77,"latestTime":"19:59 EDT","volume":517231,"amount":15408425.27728,"timestamp":1754006371386},"overnightTrading":{"tag":"夜盘","latestPrice":29.34000015258789,"preClose":29.770000457763672,"latestTime":"20250801 04:00 EDT","volume":13506,"amount":400564,"timestamp":1754035202270},"impliedVol":0.4022,"impliedVolPercentile":0.152},{"symbol":"NCLH","nameCN":"挪威邮轮","changeRate":-0.048709,"change":-1.245,"latestPrice":24.315,"close":24.315,"volume":13584758,"market":"US","high":25.0848,"low":23.715,"preClose":25.56,"open":24.965,"turnoverRate":0.030668,"peRate":13.729268,"amplitude":0.053592,"marketValue":10864105567.005,"askSize":332,"bidSize":200,"askPrice":24.32,"bidPrice":24.31,"week52High":29.29,"week52Low":14.21,"changeRate5Day":0.020781,"changeRate20Day":0.106233,"changeRate60Day":0.407933,"changeRateWTD":0.020781,"changeRateMTD":-0.048709,"changeRateQTD":0.198964,"changeRateYTD":-0.054994,"amount":329626578.604599,"eps":1.771034,"lyrEps":2.091205,"lyrPeRate":11.627268,"pbRate":6.921708,"volumeRatio":1.044014,"committee":-0.24812,"roa":0.045863,"roe":0.635668,"changeRate5Min":-0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10770652517.925001,"shortable":3,"shares":446806727,"floatShares":442963295,"preHourTrading":{"tag":"盘前","latestPrice":25.11,"preClose":25.56,"latestTime":"09:29 EDT","volume":93199,"amount":2340871.174687,"timestamp":1754054999390},"postHourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.56,"latestTime":"19:59 EDT","volume":453410,"amount":11575317.133988,"timestamp":1754006349561},"overnightTrading":{"tag":"夜盘","latestPrice":25.350000381469727,"preClose":25.559999465942383,"latestTime":"20250801 04:00 EDT","volume":13005,"amount":325357,"timestamp":1754035202371},"impliedVol":0.4632,"impliedVolPercentile":0.132}]}}}