美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

邮轮概念

1,297.24

+32.892.60%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：1,318.72

开：1,264.15

低：1,264.08

收：1,264.35

成交量：8,469.30万

成交额：28.84亿

市值：1,462.23亿

流通市值：1,361.22亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

挪威邮轮 US NCLH	24.1	+12.15%	+2.61	6,037.59万	14.32亿	109.72亿
嘉年华邮轮 US CCL	32.68	+2.86%	+0.9100	2,112.12万	6.92亿	465.69亿
Lindblad Expeditions Holdings Inc US LIND	20.54	+2.34%	+0.4700	91.36万	1,876.60万	11.38亿
皇家加勒比邮轮 US RCL	323.73	+1.29%	+4.12	228.24万	7.41亿	875.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"邮轮概念","latestPrice":1297.2413,"timestamp":1771361999999,"preClose":1264.3477,"halted":0,"volume":84693036,"delay":0,"changeRate":0.026016,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":32.893677,"latestTime":"02-17 16:00:00 EST","open":1264.1469,"high":1318.7194,"low":1264.0779,"amount":2884480088.920307,"amplitude":0.043217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.047401,"peRate":19.14997,"turnoverRate":0.042216,"increases":4,"decrements":0,"flats":0,"marketCap":146222680192,"floatMarketCap":136122292608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1318.7194,"amplitude":0.043217,"preClose":1264.3477,"low":1264.0779,"pbRate":"6.047401","latestPrice":1297.2413,"volume":84693036,"delay":0,"open":1264.1469,"prevYearClose":1148.8738,"prevWeekClose":1264.3477,"prevMonthClose":1255.7787,"prevQuarterClose":1148.8738,"fiveDayClose":1350.819,"twentyDayClose":1121.4695,"sixtyDayClose":1004.2357,"secType":"PLATE","market":"US","turnoverRate":0.042216,"peRate":19.14997,"marketCap":146222680192,"floatMarketCap":136122292608,"timestamp":1771361999999,"nameCN":"邮轮概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCLH","nameCN":"挪威邮轮","changeRate":0.121452,"change":2.61,"latestPrice":24.1,"close":24.1,"volume":60375941,"market":"US","high":24.4575,"low":22.6,"preClose":21.49,"open":23.12,"turnoverRate":0.134665,"peRate":17.247116,"amplitude":0.086436,"marketValue":10971705484.9,"askSize":150,"bidSize":100,"askPrice":24.1,"bidPrice":24,"week52High":27.41,"week52Low":14.21,"changeRate5Day":0.054705,"changeRate20Day":0.094957,"changeRate60Day":0.350897,"changeRateWTD":0.121452,"changeRateMTD":0.09745,"changeRateQTD":0.079749,"changeRateYTD":0.079749,"amount":1432412083.462545,"eps":1.397335,"lyrEps":1.890305,"lyrPeRate":12.749265,"pbRate":5.002868,"volumeRatio":2.447947,"committee":-0.2,"roa":0.047287,"roe":0.398705,"changeRate5Min":-0.00269,"earningDate":1772380800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10805061070.300001,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":24.1,"latestTime":"18:01 EST","volume":1384293,"amount":33355230.597207,"timestamp":1771369312318,"change":-0.10000000000000142,"changeRate":-0.004149377593361055},"preHourTrading":{"tag":"盘前","latestPrice":22.93,"preClose":21.49,"latestTime":"09:29 EST","volume":1062515,"amount":24453946.35231,"timestamp":1771338599860,"change":1.4400000000000013,"changeRate":0.06700791065611919},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24.1,"latestTime":"18:01 EST","volume":1384293,"amount":33355230.597207,"timestamp":1771369312318,"change":-0.10000000000000142,"changeRate":-0.004149377593361055},"overnightTrading":{"tag":"夜盘","latestPrice":22.690000534057617,"preClose":21.489999771118164,"latestTime":"20260217 04:00 EST","volume":115536,"amount":2575480,"timestamp":1771318801700,"change":1.2000007629394531,"changeRate":0.05583996164356473},"impliedVol":0.7339,"impliedVolPercentile":0.9124},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":0.028643,"change":0.91,"latestPrice":32.68,"close":32.68,"volume":21121202,"market":"US","high":33.205,"low":32.13,"preClose":31.77,"open":32.6,"turnoverRate":0.016723,"peRate":16.184163,"amplitude":0.033837,"marketValue":46569000000,"askSize":2,"bidSize":250,"askPrice":32.81,"bidPrice":32.57,"week52High":34.03,"week52Low":15.07,"changeRate5Day":-0.003962,"changeRate20Day":0.130014,"changeRate60Day":0.268634,"changeRateWTD":0.028643,"changeRateMTD":0.088608,"changeRateQTD":0.070072,"changeRateYTD":0.070072,"amount":691865360.136627,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":16.184163,"pbRate":3.791029,"volumeRatio":1.074533,"committee":0.984127,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41274840000,"shortable":3,"shares":1425000000,"floatShares":1263000000,"hourTrading":{"tag":"盘后","latestPrice":32.705,"preClose":32.68,"latestTime":"18:00 EST","volume":1826460,"amount":59689034.25696,"timestamp":1771369254754,"change":0.02499999999999858,"changeRate":0.0007649938800489162},"preHourTrading":{"tag":"盘前","latestPrice":32.59,"preClose":31.77,"latestTime":"09:29 EST","volume":109813,"amount":3507787.40664,"timestamp":1771338599939,"change":0.8200000000000038,"changeRate":0.02581051306263783},"postHourTrading":{"tag":"盘后","latestPrice":32.705,"preClose":32.68,"latestTime":"18:00 EST","volume":1826460,"amount":59689034.25696,"timestamp":1771369254754,"change":0.02499999999999858,"changeRate":0.0007649938800489162},"overnightTrading":{"tag":"夜盘","latestPrice":31.700000762939453,"preClose":31.770000457763672,"latestTime":"20260217 04:00 EST","volume":2379,"amount":75492,"timestamp":1771318801701,"change":-0.06999969482421875,"changeRate":-0.002203326843425111},"impliedVol":0.526,"impliedVolPercentile":0.7888},{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":0.023418,"change":0.47,"latestPrice":20.54,"close":20.54,"volume":913609,"market":"US","high":20.85,"low":20,"preClose":20.07,"open":20.01,"turnoverRate":0.024294,"peRate":0,"amplitude":0.042352,"marketValue":1137931261.22,"askSize":95,"bidSize":99,"askPrice":20.94,"bidPrice":20.14,"week52High":20.9,"week52Low":7.45,"changeRate5Day":0.018344,"changeRate20Day":0.265558,"changeRate60Day":0.769165,"changeRateWTD":0.023418,"changeRateMTD":0.232154,"changeRateQTD":0.424411,"changeRateYTD":0.424411,"amount":18765970.566866,"eps":-0.66294,"lyrEps":-0.67,"lyrPeRate":0,"pbRate":-4.434771,"volumeRatio":1.270545,"committee":0.020619,"roa":0.033343,"roe":-19.468921,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772444473.06,"shortable":3,"shares":55400743,"floatShares":37606839,"hourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.54,"latestTime":"17:01 EST","volume":12255,"amount":251717.099505,"timestamp":1771365696454,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.7,"preClose":20.07,"latestTime":"09:28 EST","volume":2,"amount":38.131104,"timestamp":1771338494675,"change":-0.370000000000001,"changeRate":-0.018435475834579024},"postHourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.54,"latestTime":"17:01 EST","volume":12255,"amount":251717.099505,"timestamp":1771365696454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":20.06999969482422,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.8784,"impliedVolPercentile":0.9442},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":0.012891,"change":4.12,"latestPrice":323.73,"close":323.73,"volume":2282380,"market":"US","high":330.64,"low":320.37,"preClose":319.61,"open":324,"turnoverRate":0.008873,"peRate":20.70542,"amplitude":0.032133,"marketValue":87544044912.06,"askSize":1,"bidSize":3,"askPrice":326.86,"bidPrice":322.01,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.069822,"changeRate20Day":0.172892,"changeRate60Day":0.287606,"changeRateWTD":0.012891,"changeRateMTD":-0.002834,"changeRateQTD":0.160655,"changeRateYTD":0.160655,"amount":741321662.870483,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":20.705421,"pbRate":8.722133,"volumeRatio":1.030108,"committee":0.5,"roa":0.078139,"roe":0.477308,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.010811,"floatMarketCap":83269940020.74,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":321.9098,"preClose":323.73,"latestTime":"17:42 EST","volume":111806,"amount":36194288.89818,"timestamp":1771368150635,"change":-1.8201999999999998,"changeRate":-0.005622586723504154},"preHourTrading":{"tag":"盘前","latestPrice":323.69,"preClose":319.61,"latestTime":"09:28 EST","volume":3253,"amount":1045668.16449,"timestamp":1771338480047,"change":4.079999999999984,"changeRate":0.012765558023841507},"postHourTrading":{"tag":"盘后","latestPrice":321.9098,"preClose":323.73,"latestTime":"17:42 EST","volume":111806,"amount":36194288.89818,"timestamp":1771368150635,"change":-1.8201999999999998,"changeRate":-0.005622586723504154},"overnightTrading":{"tag":"夜盘","latestPrice":321.04998779296875,"preClose":319.6099853515625,"latestTime":"20260217 04:00 EST","volume":835,"amount":268409,"timestamp":1771318801610,"change":1.44000244140625,"changeRate":0.004505498912439439},"impliedVol":0.4752,"impliedVolPercentile":0.7291}]}}}