美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

邮轮概念

1,180.36

-17.8773-1.49%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：1,210.47

开：1,198.17

低：1,179.33

收：1,198.24

成交量：2,994.33万

成交额：11.36亿

市值：1,312.34亿

流通市值：1,209.18亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

嘉年华邮轮 US CCL	28.12	-1.06%	-0.3000	1,504.97万	4.26亿	385.15亿
皇家加勒比邮轮 US RCL	305	-1.57%	-4.8800	142.49万	4.38亿	817.99亿
Lindblad Expeditions Holdings Inc US LIND	33.58	-2.61%	-0.9000	96.42万	3,268.25万	21.93亿
挪威邮轮 US NCLH	19.01	-2.76%	-0.5400	1,250.25万	2.39亿	87.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"邮轮概念","latestPrice":1180.3617,"timestamp":1786737599999,"preClose":1198.239,"halted":0,"volume":29943296,"delay":0,"changeRate":-0.01492,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-17.877319,"latestTime":"08-14 16:00:00 EDT","open":1198.1667,"high":1210.4657,"low":1179.3264,"amount":1135904470.201366,"amplitude":0.025988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.200853,"peRate":16.20403,"turnoverRate":0.014215,"increases":0,"decrements":4,"flats":0,"marketCap":131233777664,"floatMarketCap":120918499840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1210.4657,"amplitude":0.025988,"preClose":1198.239,"low":1179.3264,"pbRate":"5.200853","latestPrice":1180.3617,"volume":29943296,"delay":0,"open":1198.1667,"prevYearClose":1148.8738,"prevWeekClose":1228.1705,"prevMonthClose":1204.5299,"prevQuarterClose":1222.0791,"fiveDayClose":1228.1705,"twentyDayClose":1114.6542,"sixtyDayClose":964.2252,"secType":"PLATE","market":"US","turnoverRate":0.014215,"peRate":16.20403,"marketCap":131233777664,"floatMarketCap":120918499840,"timestamp":1786737599999,"nameCN":"邮轮概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":-0.010556,"change":-0.3,"latestPrice":28.12,"close":28.12,"volume":15049748,"market":"US","high":28.79,"low":28.1,"preClose":28.42,"open":28.4,"turnoverRate":0.011009,"peRate":12.901717,"amplitude":0.024279,"marketValue":38514533226.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.03001,"changeRate20Day":0.064748,"changeRate60Day":0.177062,"changeRateWTD":-0.03001,"changeRateMTD":0.011147,"changeRateQTD":-0.015751,"changeRateYTD":-0.07924,"amount":425922668.75795,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":13.925907,"pbRate":2.969967,"volumeRatio":0.987495,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.010669,"floatMarketCap":38440040000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"hourTrading":{"tag":"盘后","latestPrice":28.1415,"preClose":28.12,"latestTime":"19:55 EDT","volume":602238,"amount":16935344.7925,"timestamp":1786751727500,"change":0.02149999999999963,"changeRate":0.0007645803698435146},"preHourTrading":{"tag":"盘前","latestPrice":28.45,"preClose":28.42,"latestTime":"09:29 EDT","volume":8173,"amount":232312.45774,"timestamp":1786714166117,"change":0.029999999999997584,"changeRate":0.0010555946516536798},"postHourTrading":{"tag":"盘后","latestPrice":28.1415,"preClose":28.12,"latestTime":"19:55 EDT","volume":602238,"amount":16935344.7925,"timestamp":1786751727500,"change":0.02149999999999963,"changeRate":0.0007645803698435146},"overnightTrading":{"tag":"夜盘","latestPrice":28.40999984741211,"preClose":28.420000076293945,"latestTime":"20260814 04:00 EDT","volume":641,"amount":18210,"timestamp":1786694402011,"change":-0.010000228881835938,"changeRate":-0.0003518729364880423},"impliedVol":0.388,"impliedVolPercentile":0.0598},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":-0.015748,"change":-4.88,"latestPrice":305,"close":305,"volume":1424922,"market":"US","high":313,"low":304.9,"preClose":309.88,"open":308.5,"turnoverRate":0.00561,"peRate":18.798098,"amplitude":0.026139,"marketValue":81798779905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":232.1,"changeRate5Day":-0.046875,"changeRate20Day":0.062866,"changeRate60Day":0.233819,"changeRateWTD":-0.046875,"changeRateMTD":-0.041784,"changeRateQTD":-0.039461,"changeRateYTD":0.093504,"amount":437798065.644287,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":19.50747,"pbRate":7.991284,"volumeRatio":0.93228,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.016393,"floatMarketCap":77470000000,"shortable":3,"shares":268192721,"floatShares":254000000,"hourTrading":{"tag":"盘后","latestPrice":305.02,"preClose":305,"latestTime":"19:34 EDT","volume":50390,"amount":15369133.0209,"timestamp":1786750451003,"change":0.01999999999998181,"changeRate":0.00006557377049174364},"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":309.88,"latestTime":"08:37 EDT","volume":247,"amount":76776.4673,"timestamp":1786711074462,"change":0.12000000000000455,"changeRate":0.00038724667613271123},"postHourTrading":{"tag":"盘后","latestPrice":305.02,"preClose":305,"latestTime":"19:34 EDT","volume":50390,"amount":15369133.0209,"timestamp":1786750451003,"change":0.01999999999998181,"changeRate":0.00006557377049174364},"overnightTrading":{"tag":"夜盘","latestPrice":310.2099914550781,"preClose":309.8800048828125,"latestTime":"20260814 04:00 EDT","volume":53,"amount":16418,"timestamp":1786694401995,"change":0.329986572265625,"changeRate":0.0010648850105395352},"impliedVol":0.3617,"impliedVolPercentile":0},{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":-0.026102,"change":-0.9,"latestPrice":33.58,"close":33.58,"volume":964161,"market":"US","high":35,"low":33.08,"preClose":34.48,"open":34.4,"turnoverRate":0.019551,"peRate":0,"amplitude":0.055684,"marketValue":2192774000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":11.3694,"changeRate5Day":-0.010898,"changeRate20Day":0.213589,"changeRate60Day":0.819068,"changeRateWTD":-0.010898,"changeRateMTD":0.135227,"changeRateQTD":0.189093,"changeRateYTD":1.32871,"amount":32682536.275314,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-11.196877,"volumeRatio":1.590606,"roa":0.04109,"roe":-19.468921,"changeRate5Min":0.007501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1655988700.56,"shortable":3,"shares":65300000,"floatShares":49314732,"hourTrading":{"tag":"盘后","latestPrice":33.58,"preClose":33.58,"latestTime":"19:34 EDT","volume":8263,"amount":277503.97,"timestamp":1786750446923,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.53,"preClose":34.48,"latestTime":"06:17 EDT","volume":107,"amount":3694.589839,"timestamp":1786702652553,"change":0.05000000000000426,"changeRate":0.0014501160092808662},"postHourTrading":{"tag":"盘后","latestPrice":33.58,"preClose":33.58,"latestTime":"19:34 EDT","volume":8263,"amount":277503.97,"timestamp":1786750446923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.58000183105469,"preClose":33.58000183105469,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.4743,"impliedVolPercentile":0.4183},{"symbol":"NCLH","nameCN":"挪威邮轮","changeRate":-0.027621,"change":-0.54,"latestPrice":19.01,"close":19.01,"volume":12502516,"market":"US","high":19.6,"low":18.92,"preClose":19.55,"open":19.46,"turnoverRate":0.027572,"peRate":11.984784,"amplitude":0.034783,"marketValue":8727683761.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1799,"week52Low":14.5301,"changeRate5Day":-0.012468,"changeRate20Day":-0.023124,"changeRate60Day":0.285328,"changeRateWTD":-0.012468,"changeRateMTD":0.025904,"changeRateQTD":-0.099479,"changeRateYTD":-0.148297,"amount":239328481.556519,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":20.774322,"pbRate":3.392203,"volumeRatio":1.080947,"roa":0.042534,"roe":0.367304,"changeRate5Min":0.002902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8619974660.220001,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.01,"latestTime":"19:57 EDT","volume":396024,"amount":7528775.244,"timestamp":1786751843007,"change":0.00999999999999801,"changeRate":0.0005260389268804844},"preHourTrading":{"tag":"盘前","latestPrice":19.53,"preClose":19.55,"latestTime":"09:29 EDT","volume":6871,"amount":134473.268585,"timestamp":1786714198085,"change":-0.019999999999999574,"changeRate":-0.0010230179028132775},"postHourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.01,"latestTime":"19:57 EDT","volume":396024,"amount":7528775.244,"timestamp":1786751843007,"change":0.00999999999999801,"changeRate":0.0005260389268804844},"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.549999237060547,"latestTime":"20260814 04:00 EDT","volume":2939,"amount":57394,"timestamp":1786694402011,"change":-0.049999237060546875,"changeRate":-0.0025575058318040396},"impliedVol":0.4001,"impliedVolPercentile":0.0279}]}}}