美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

邮轮概念

1,108.88

+48.374.56%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：1,109.45

开：1,073.25

低：1,071.37

收：1,060.51

成交量：5,290.69万

成交额：17.54亿

市值：1,226.65亿

流通市值：1,142.85亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

皇家加勒比邮轮 US RCL	288.78	+5.00%	+13.75	235.95万	6.77亿	774.49亿
挪威邮轮 US NCLH	15.51	+4.30%	+0.6400	2,517.83万	3.91亿	71.21亿
嘉年华邮轮 US CCL	26.58	+3.99%	+1.02	2,397.25万	6.35亿	357.40亿
Lindblad Expeditions Holdings Inc US LIND	36.08	+1.35%	+0.4800	139.42万	5,024.39万	23.56亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"邮轮概念","latestPrice":1108.8822,"timestamp":1791316799999,"preClose":1060.5143,"halted":0,"volume":52906889,"delay":0,"changeRate":0.045608,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":48.36792,"latestTime":"10-06 16:00:00 EDT","open":1073.2538,"high":1109.4536,"low":1071.3729,"amount":1753805538.601019,"amplitude":0.035908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.408549,"peRate":14.272352,"turnoverRate":0.026166,"increases":4,"decrements":0,"flats":0,"marketCap":122665252096,"floatMarketCap":114285084544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1109.4536,"amplitude":0.035908,"preClose":1060.5143,"low":1071.3729,"pbRate":"4.408549","latestPrice":1108.8822,"volume":52906889,"delay":0,"open":1073.2538,"prevYearClose":1148.8738,"prevWeekClose":1070.4928,"prevMonthClose":1023.3464,"prevQuarterClose":1023.3464,"fiveDayClose":1017.233,"twentyDayClose":1003.0754,"sixtyDayClose":1120.8585,"secType":"PLATE","market":"US","turnoverRate":0.026166,"peRate":14.272352,"marketCap":122665252096,"floatMarketCap":114285084544,"timestamp":1791316799999,"nameCN":"邮轮概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":0.049995,"change":13.75,"latestPrice":288.78,"close":288.78,"volume":2359473,"market":"US","high":289.17,"low":278,"preClose":275.03,"open":279.8,"turnoverRate":0.009504,"peRate":17.798409,"amplitude":0.040614,"marketValue":77448693970.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":356.39,"week52Low":222.22,"changeRate5Day":0.107837,"changeRate20Day":0.091796,"changeRate60Day":0.000589,"changeRateWTD":0.039749,"changeRateMTD":0.086211,"changeRateQTD":0.086211,"changeRateYTD":0.035351,"amount":677081984.491058,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":18.470057,"pbRate":7.566305,"volumeRatio":0.660166,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.019046,"floatMarketCap":71689707483.78,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":288.799,"preClose":288.78,"latestTime":"19:59 EDT","volume":154402,"amount":44587687.8077,"timestamp":1791331155411,"change":0.019000000000005457,"changeRate":0.0000657940300575021},"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":275.03,"latestTime":"09:28 EDT","volume":7253,"amount":2014087.7459,"timestamp":1791293318073,"change":4.970000000000027,"changeRate":0.01807075591753637},"postHourTrading":{"tag":"盘后","latestPrice":288.799,"preClose":288.78,"latestTime":"19:59 EDT","volume":154402,"amount":44587687.8077,"timestamp":1791331155411,"change":0.019000000000005457,"changeRate":0.0000657940300575021},"overnightTrading":{"tag":"夜盘","latestPrice":288.7799987792969,"preClose":288.7799987792969,"latestTime":"20261006 22:35 EDT","volume":45,"amount":12998,"timestamp":1791340517601,"change":0,"changeRate":0},"impliedVol":0.4705,"impliedVolPercentile":0.4622},{"symbol":"NCLH","nameCN":"挪威邮轮","changeRate":0.04304,"change":0.64,"latestPrice":15.51,"close":15.51,"volume":25178336,"market":"US","high":15.74,"low":15.05,"preClose":14.87,"open":15.05,"turnoverRate":0.055527,"peRate":9.778222,"amplitude":0.046402,"marketValue":7120798271.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.125,"week52Low":13.631,"changeRate5Day":0.047973,"changeRate20Day":0.007797,"changeRate60Day":-0.209883,"changeRateWTD":0.024439,"changeRateMTD":0.057981,"changeRateQTD":0.057981,"changeRateYTD":-0.305108,"amount":391050646.809082,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":16.949486,"pbRate":2.767652,"volumeRatio":0.961614,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7032919883.22,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.51,"latestTime":"19:59 EDT","volume":398950,"amount":6191291.4138,"timestamp":1791331173106,"change":0.07000000000000028,"changeRate":0.004513217279174744},"preHourTrading":{"tag":"盘前","latestPrice":15.06,"preClose":14.87,"latestTime":"09:29 EDT","volume":175375,"amount":2630355.799375,"timestamp":1791293399510,"change":0.19000000000000128,"changeRate":0.012777404169468815},"postHourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.51,"latestTime":"19:59 EDT","volume":398950,"amount":6191291.4138,"timestamp":1791331173106,"change":0.07000000000000028,"changeRate":0.004513217279174744},"overnightTrading":{"tag":"夜盘","latestPrice":15.479999542236328,"preClose":15.510000228881836,"latestTime":"20261006 22:10 EDT","volume":1150,"amount":17857,"timestamp":1791339008184,"change":-0.030000686645507812,"changeRate":-0.00193428021939305},"impliedVol":0.5528,"impliedVolPercentile":0.494},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":0.039906,"change":1.02,"latestPrice":26.58,"close":26.58,"volume":23972459,"market":"US","high":26.71,"low":25.82,"preClose":25.56,"open":25.94,"turnoverRate":0.018861,"peRate":11.714731,"amplitude":0.03482,"marketValue":35739737228.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.058542,"changeRate20Day":0.14569,"changeRate60Day":-0.001127,"changeRateWTD":0.031832,"changeRateMTD":0.08313,"changeRateQTD":0.08313,"changeRateYTD":-0.129666,"amount":635036834.760305,"eps":2.268938,"lyrEps":2.019258,"lyrPeRate":13.163251,"pbRate":2.519012,"volumeRatio":0.639173,"roa":0.053952,"roe":0.239984,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.01693,"floatMarketCap":33783179999.999996,"shortable":3,"shares":1344610129,"floatShares":1271000000,"hourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.58,"latestTime":"19:59 EDT","volume":357310,"amount":9494111.8194,"timestamp":1791331180493,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.85,"preClose":25.56,"latestTime":"09:29 EDT","volume":94882,"amount":2455020.893248,"timestamp":1791293368605,"change":0.2900000000000027,"changeRate":0.011345852895148776},"postHourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.58,"latestTime":"19:59 EDT","volume":357310,"amount":9494111.8194,"timestamp":1791331180493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.489999771118164,"preClose":26.579999923706055,"latestTime":"20261006 22:33 EDT","volume":3754,"amount":99572.71022,"timestamp":1791340389619,"change":-0.09000015258789062,"changeRate":-0.00338601026509491},"impliedVol":0.4156,"impliedVolPercentile":0.1076},{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":0.013483,"change":0.48,"latestPrice":36.08,"close":36.08,"volume":1394240,"market":"US","high":36.36,"low":35.51,"preClose":35.6,"open":35.94,"turnoverRate":0.028272,"peRate":0,"amplitude":0.023876,"marketValue":2356024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.36,"week52Low":11.3694,"changeRate5Day":0.153822,"changeRate20Day":0.358945,"changeRate60Day":0.362023,"changeRateWTD":0.037378,"changeRateMTD":0.147948,"changeRateQTD":0.147948,"changeRateYTD":1.50208,"amount":50243874.107666,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-12.030474,"volumeRatio":1.194436,"roa":0.04109,"roe":-19.468921,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1779275530.56,"shortable":3,"shares":65300000,"floatShares":49314732,"hourTrading":{"tag":"盘后","latestPrice":36.25,"preClose":36.08,"latestTime":"19:30 EDT","volume":261114,"amount":9421015.4611,"timestamp":1791329403808,"change":0.1700000000000017,"changeRate":0.004711751662971222},"preHourTrading":{"tag":"盘前","latestPrice":35.76,"preClose":35.6,"latestTime":"09:26 EDT","volume":12,"amount":429.12,"timestamp":1791293178154,"change":0.1599999999999966,"changeRate":0.004494382022471814},"postHourTrading":{"tag":"盘后","latestPrice":36.25,"preClose":36.08,"latestTime":"19:30 EDT","volume":261114,"amount":9421015.4611,"timestamp":1791329403808,"change":0.1700000000000017,"changeRate":0.004711751662971222},"overnightTrading":{"tag":"夜盘","latestPrice":36.08000183105469,"preClose":36.08000183105469,"latestTime":"20261006 22:08 EDT","volume":32,"amount":1160,"timestamp":1791338885199,"change":0,"changeRate":0},"impliedVol":0.4457,"impliedVolPercentile":0.3426}]}}}