美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

邮轮概念

1,281.85

-5.3464-0.42%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：1,295.75

开：1,287.10

低：1,247.93

收：1,287.19

成交量：5,204.07万

成交额：25.75亿

市值：1,415.27亿

流通市值：1,320.49亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

皇家加勒比邮轮 US RCL	328.6	+0.86%	+2.79	362.84万	11.84亿	892.57亿
挪威邮轮 US NCLH	25.23	-0.71%	-0.1800	1,426.88万	3.60亿	114.86亿
Lindblad Expeditions Holdings Inc US LIND	12.98	-1.22%	-0.1600	74.87万	971.65万	7.11亿
嘉年华邮轮 US CCL	30.52	-2.96%	-0.9300	3,336.00万	10.21亿	400.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"邮轮概念","latestPrice":1281.8475,"timestamp":1758311999999,"preClose":1287.194,"halted":0,"volume":52040714,"delay":0,"changeRate":-0.004154,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.346436,"latestTime":"09-19 16:00:00 EDT","open":1287.0967,"high":1295.7539,"low":1247.9347,"amount":2575101662.926874,"amplitude":0.03715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1758528000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.911417,"peRate":20.703867,"turnoverRate":0.027193,"increases":1,"decrements":3,"flats":0,"marketCap":141527106816,"floatMarketCap":132048636992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1295.7539,"amplitude":0.03715,"preClose":1287.194,"low":1247.9347,"pbRate":"6.911417","latestPrice":1281.8475,"volume":52040714,"delay":0,"open":1287.0967,"prevYearClose":976.89825,"prevWeekClose":1318.9661,"prevMonthClose":1382.121,"prevQuarterClose":1193.935,"fiveDayClose":1318.9661,"twentyDayClose":1250.9534,"sixtyDayClose":1086.7513,"secType":"PLATE","market":"US","turnoverRate":0.027193,"peRate":20.703867,"marketCap":141527106816,"floatMarketCap":132048636992,"timestamp":1758311999999,"nameCN":"邮轮概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":0.008563,"change":2.79,"latestPrice":328.6,"close":328.6,"volume":3628427,"market":"US","high":329.54,"low":316.11,"preClose":325.81,"open":327.82,"turnoverRate":0.014106,"peRate":24.396476,"amplitude":0.04122,"marketValue":89256849076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.023245,"changeRate20Day":0.010984,"changeRate60Day":0.155659,"changeRateWTD":-0.023245,"changeRateMTD":-0.095314,"changeRateQTD":0.049371,"changeRateYTD":0.424422,"amount":1184096756.852539,"eps":13.469158,"lyrEps":11.022988,"lyrPeRate":29.810429,"pbRate":9.734633,"volumeRatio":1.589853,"roa":0.075149,"roe":0.46622,"changeRate5Min":0.002731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.007456,"floatMarketCap":84522603066.8,"shortable":3,"shares":271627660,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":328.57,"preClose":328.6,"latestTime":"19:55 EDT","volume":252736,"amount":83048068.44023,"timestamp":1758326101648},"preHourTrading":{"tag":"盘前","latestPrice":328,"preClose":325.81,"latestTime":"09:28 EDT","volume":550,"amount":179628.977,"timestamp":1758288483053},"postHourTrading":{"tag":"盘后","latestPrice":328.57,"preClose":328.6,"latestTime":"19:55 EDT","volume":252736,"amount":83048068.44023,"timestamp":1758326101648},"overnightTrading":{"tag":"夜盘","latestPrice":326,"preClose":325.81,"latestTime":"20250919 04:00 EDT","volume":118,"amount":38450,"timestamp":1758268802541},"impliedVol":0.4298,"impliedVolPercentile":0.592},{"symbol":"NCLH","nameCN":"挪威邮轮","changeRate":-0.007084,"change":-0.18,"latestPrice":25.23,"close":25.23,"volume":14268776,"market":"US","high":25.52,"low":24.87,"preClose":25.41,"open":25.52,"turnoverRate":0.031826,"peRate":16.379788,"amplitude":0.02558,"marketValue":11485981518.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":14.21,"changeRate5Day":-0.053283,"changeRate20Day":0.080051,"changeRate60Day":0.326498,"changeRateWTD":-0.053283,"changeRateMTD":0.0157,"changeRateQTD":0.244083,"changeRateYTD":-0.019433,"amount":360034033.87793,"eps":1.540313,"lyrEps":2.091205,"lyrPeRate":12.064814,"pbRate":7.317916,"volumeRatio":0.953631,"roa":0.045867,"roe":0.635668,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11311688415.09,"shortable":3,"shares":455250952,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":25.2214,"preClose":25.23,"latestTime":"19:57 EDT","volume":453562,"amount":11443404.393195,"timestamp":1758326253267},"preHourTrading":{"tag":"盘前","latestPrice":25.49,"preClose":25.41,"latestTime":"09:29 EDT","volume":36710,"amount":935685.58825,"timestamp":1758288563360},"postHourTrading":{"tag":"盘后","latestPrice":25.2214,"preClose":25.23,"latestTime":"19:57 EDT","volume":453562,"amount":11443404.393195,"timestamp":1758326253267},"overnightTrading":{"tag":"夜盘","latestPrice":25.46,"preClose":25.41,"latestTime":"20250919 04:00 EDT","volume":671,"amount":17088,"timestamp":1758268802403},"impliedVol":0.4507,"impliedVolPercentile":0.188},{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":-0.012177,"change":-0.16,"latestPrice":12.98,"close":12.98,"volume":748661,"market":"US","high":13.34,"low":12.7,"preClose":13.14,"open":13.22,"turnoverRate":0.019908,"peRate":0,"amplitude":0.048706,"marketValue":711163167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.06,"week52Low":7.45,"changeRate5Day":-0.032787,"changeRate20Day":-0.061461,"changeRate60Day":0.17148,"changeRateWTD":-0.032787,"changeRateMTD":-0.109739,"changeRateQTD":0.112254,"changeRateYTD":0.094435,"amount":9716451.368027,"eps":-0.273696,"lyrEps":-0.665583,"lyrPeRate":0,"pbRate":-2.69575,"volumeRatio":1.116966,"roa":0.029828,"roe":-19.468921,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":488136770.22,"shortable":3,"shares":54789150,"floatShares":37606839,"hourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.98,"latestTime":"16:21 EDT","volume":8353,"amount":108422.6715,"timestamp":1758313301731},"preHourTrading":{"tag":"盘前","latestPrice":13.23,"preClose":13.14,"latestTime":"08:57 EDT","volume":5100,"amount":67352.3187,"timestamp":1758286659503},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.98,"latestTime":"16:21 EDT","volume":8353,"amount":108422.6715,"timestamp":1758313301731},"overnightTrading":{"tag":"夜盘","latestPrice":12.98,"preClose":12.98,"latestTime":"20250919 04:00 EDT","volume":0,"amount":0,"timestamp":1758268800000},"impliedVol":0.4888,"impliedVolPercentile":0.364},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":-0.029571,"change":-0.93,"latestPrice":30.52,"close":30.52,"volume":33360022,"market":"US","high":31.72,"low":30.28,"preClose":31.45,"open":31.61,"turnoverRate":0.028499,"peRate":16.566852,"amplitude":0.045787,"marketValue":40073117084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.8,"week52Low":15.07,"changeRate5Day":-0.031419,"changeRate20Day":0.042706,"changeRate60Day":0.197802,"changeRateWTD":-0.031419,"changeRateMTD":-0.04296,"changeRateQTD":0.085349,"changeRateYTD":0.224719,"amount":1021220031.37616,"eps":1.842233,"lyrEps":1.503924,"lyrPeRate":20.293579,"pbRate":4.004509,"volumeRatio":1.81443,"roa":0.051603,"roe":0.300219,"changeRate5Min":0.00082,"earningDate":1759075200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35726206710.88,"shortable":3,"shares":1313011700,"floatShares":1170583444,"hourTrading":{"tag":"盘后","latestPrice":30.56,"preClose":30.52,"latestTime":"19:59 EDT","volume":4222019,"amount":128856212.3587,"timestamp":1758326372174},"preHourTrading":{"tag":"盘前","latestPrice":31.67,"preClose":31.45,"latestTime":"09:29 EDT","volume":53740,"amount":1686766.77578,"timestamp":1758288599406},"postHourTrading":{"tag":"盘后","latestPrice":30.56,"preClose":30.52,"latestTime":"19:59 EDT","volume":4222019,"amount":128856212.3587,"timestamp":1758326372174},"overnightTrading":{"tag":"夜盘","latestPrice":31.36,"preClose":31.45,"latestTime":"20250919 04:00 EDT","volume":1059,"amount":33308,"timestamp":1758268802531},"impliedVol":0.5009,"impliedVolPercentile":0.604}]}}}