美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OLED概念

3,798.03

-32.6721-0.85%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：3,837.75

开：3,828.50

低：3,758.59

收：3,830.70

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

LG Display Co ADS US LPL	2.91	+0.69%	+0.0200	13.03万	37.97万	29.10亿
应用材料 US AMAT	149.55	-0.82%	-1.2400	572.13万	8.57亿	1,215.01亿
Universal Display Corporation US OLED	124.18	-1.87%	-2.3650	53.49万	6,678.69万	58.95亿
Magnachip Semiconductor US MX	3.15	-1.87%	-0.0600	4.44万	14.08万	1.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","market":"US","secType":"PLATE","nameCN":"OLED概念","latestPrice":3798.0298,"timestamp":1745956799999,"preClose":3830.702,"halted":0,"volume":6430874,"delay":0,"changeRate":-0.008529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-32.672119,"latestTime":"04-29 16:00:00 EDT","open":3828.5012,"high":3837.754,"low":3758.5854,"amount":924624558.314897,"amplitude":0.020667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.311973,"peRate":25.977118,"turnoverRate":0.004401,"increases":1,"decrements":3,"flats":0,"marketCap":130421426496,"floatMarketCap":128233437960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","high":3837.754,"amplitude":0.020667,"preClose":3830.702,"low":3758.5854,"pbRate":"5.311973","latestPrice":3798.0298,"volume":6430874,"delay":0,"open":3828.5012,"prevYearClose":4144.359,"prevWeekClose":3848.8438,"prevMonthClose":3717.4504,"prevQuarterClose":3717.4504,"fiveDayClose":3516.0576,"twentyDayClose":3717.4504,"sixtyDayClose":4575.349,"secType":"PLATE","market":"US","turnoverRate":0.004401,"peRate":25.977118,"marketCap":130421426496,"floatMarketCap":128233437960,"timestamp":1745956799999,"nameCN":"OLED概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4518\",,,,undefined,":{"bkCode":"BK4518","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LPL","shortMargin":0.3,"floatShares":577920900,"nameCN":"LG Display Co ADS","postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"19:42 EDT","volume":31,"amount":89.6486,"timestamp":1745970179037},"volumeRatio":0.506057,"changeRateMTD":-0.064309,"dividePrice":325,"high":2.94,"changeRateQTD":-0.064309,"changeRateWTD":0.003448,"week52Low":2.43,"changeRateYTD":-0.052117,"changeRate5Min":-0.001715,"askSize":0,"floatMarketCap":1681749819,"latestPrice":2.91,"askPrice":0,"peRate":0,"eps":-1.840582,"divideRate":111.683849,"bidPrice":0,"market":"US","volume":130255,"changeRate60Day":-0.099071,"changeRate5Day":0.035587,"roa":-0.001059,"roe":-0.216991,"lyrEps":-1.840582,"shares":1000000000,"amplitude":0.020761,"preClose":2.89,"low":2.88,"lyrPeRate":0,"pbRate":0.000464,"impliedVol":0.9384,"week52High":4.855,"changeRate":0.00692,"longInitialMargin":0.25,"amount":379723.195145,"changeRate20Day":-0.064309,"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.9100000858306885,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":0,"change":0.02,"marketValue":2910000000,"shortable":3,"turnoverRate":0.000225,"open":2.88,"impliedVolPercentile":0.5221},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809255674,"nameCN":"应用材料","postHourTrading":{"tag":"盘后","latestPrice":149.06,"preClose":149.55,"latestTime":"19:57 EDT","volume":575677,"amount":86097794.6383,"timestamp":1745971034348},"volumeRatio":0.875243,"changeRateMTD":0.030526,"dividePrice":1.6,"high":151.065,"changeRateQTD":0.030526,"changeRateWTD":-0.013197,"week52Low":123.7365,"changeRateYTD":-0.080428,"changeRate5Min":-0.002302,"askSize":100,"floatMarketCap":121024186046.70001,"latestPrice":149.55,"askPrice":150.8,"peRate":19.53226,"eps":7.656564,"divideRate":0.010699,"bidPrice":149.06,"market":"US","volume":5721316,"preHourTrading":{"tag":"盘前","latestPrice":149.11,"preClose":149.55,"latestTime":"04:02 EDT","volume":33,"amount":4923.2799,"timestamp":1746000156011},"changeRate60Day":-0.170779,"changeRate5Day":0.081345,"roa":0.15558,"earningTime":"盘后","roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.020956,"preClose":150.79,"low":147.905,"lyrPeRate":17.232529,"pbRate":6.523518,"impliedVol":0.5154,"week52High":255.89,"changeRate":-0.008223,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":857307896.693054,"committee":-0.980198,"changeRate20Day":0.030526,"overnightTrading":{"tag":"夜盘","latestPrice":149.72999572753906,"preClose":149.5500030517578,"latestTime":"20250430 04:00 EDT","volume":143,"amount":21375,"timestamp":1746000001809},"bidSize":1,"change":-1.23999,"marketValue":121500528967.95001,"shortable":3,"turnoverRate":0.00707,"hourTrading":{"tag":"盘前","latestPrice":149.11,"preClose":149.55,"latestTime":"04:02 EDT","volume":33,"amount":4923.2799,"timestamp":1746000156011},"open":149,"impliedVolPercentile":0.8193},{"symbol":"OLED","shortMargin":0.3,"floatShares":43746621,"nameCN":"Universal Display Corporation","postHourTrading":{"tag":"盘后","latestPrice":124.18,"preClose":124.18,"latestTime":"18:18 EDT","volume":48220,"amount":5987968.575,"timestamp":1745965104784},"volumeRatio":1.001825,"changeRateMTD":-0.109693,"dividePrice":1.6,"high":126.6479,"changeRateQTD":-0.109693,"changeRateWTD":-0.017641,"week52Low":103.7,"changeRateYTD":-0.150616,"changeRate5Min":-0.004888,"askSize":0,"floatMarketCap":5432455395.780001,"latestPrice":124.18,"askPrice":0,"peRate":26.705381,"eps":4.649999,"divideRate":0.012885,"bidPrice":0,"market":"US","volume":534868,"preHourTrading":{"tag":"盘前","latestPrice":123.13,"preClose":124.18,"latestTime":"04:04 EDT","volume":1,"amount":123.13,"timestamp":1746000254961},"changeRate60Day":-0.171692,"changeRate5Day":0.069779,"roa":0.085255,"earningTime":"盘后","roe":0.144971,"lyrEps":4.659473,"shares":47469086,"amplitude":0.024678,"preClose":126.545,"low":123.525,"lyrPeRate":26.651083,"pbRate":3.646537,"impliedVol":0.6173,"week52High":237,"changeRate":-0.018689,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":66786907.865967,"changeRate20Day":-0.109693,"overnightTrading":{"tag":"夜盘","latestPrice":124.18000030517578,"preClose":124.18000030517578,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":0,"change":-2.364998,"marketValue":5894711099.48,"shortable":3,"turnoverRate":0.012226,"hourTrading":{"tag":"盘前","latestPrice":123.13,"preClose":124.18,"latestTime":"04:04 EDT","volume":1,"amount":123.13,"timestamp":1746000254961},"open":124.92,"impliedVolPercentile":0.9277},{"symbol":"MX","shortMargin":0.3,"floatShares":30171551,"nameCN":"Magnachip Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"19:24 EDT","volume":52,"amount":165.43,"timestamp":1745969055034},"volumeRatio":0.226017,"changeRateMTD":-0.081633,"dividePrice":0,"high":3.205,"changeRateQTD":-0.081633,"changeRateWTD":-0.024768,"week52Low":2.51,"changeRateYTD":-0.216418,"changeRate5Min":-0.003165,"askSize":0,"floatMarketCap":95040385.65,"latestPrice":3.15,"askPrice":0,"peRate":0,"eps":-1.439999,"divideRate":0,"bidPrice":0,"market":"US","volume":44366,"changeRate60Day":-0.222222,"changeRate5Day":0.05,"roa":-0.072481,"earningTime":"盘后","roe":-0.174793,"lyrEps":-1.437697,"shares":36883279,"amplitude":0.023364,"preClose":3.21,"low":3.13,"lyrPeRate":0,"pbRate":0.419738,"impliedVol":0.9596,"week52High":5.975,"changeRate":-0.018692,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":140777.4053,"changeRate20Day":-0.081633,"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":0,"change":-0.06,"marketValue":116182328.85,"shortable":3,"turnoverRate":0.00147,"open":3.17,"impliedVolPercentile":0.2731}]}}}