美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

OLED概念

8,713.20

+626.197.74%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：9,228.90

开：8,953.21

低：8,674.21

收：8,087.01

成交量：1,710.92万

成交额：57.66亿

市值：2,914.70亿

流通市值：2,893.31亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

应用材料 US AMAT	354.91	+8.08%	+26.52	1,570.60万	56.82亿	2,814.24亿
Magnachip Semiconductor US MX	3.01	-0.66%	-0.0200	20.29万	61.92万	1.08亿
Universal Display Corporation US OLED	124.9	-1.48%	-1.8700	64.91万	8,172.45万	59.38亿
LG Display Co ADS US LPL	4	-1.72%	-0.0700	55.19万	220.50万	40.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","market":"US","secType":"PLATE","nameCN":"OLED概念","latestPrice":8713.199,"timestamp":1771016399999,"preClose":8087.0063,"halted":0,"volume":17109169,"delay":0,"changeRate":0.077432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"总统日休市","change":626.192871,"latestTime":"02-13 16:00:00 EST","open":8953.206,"high":9228.902,"low":8674.211,"amount":5765638346.887899,"amplitude":0.06859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.567442,"peRate":33.106789,"turnoverRate":0.011759,"increases":1,"decrements":3,"flats":0,"marketCap":291469876104,"floatMarketCap":289331314440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","high":9228.902,"amplitude":0.06859,"preClose":8087.0063,"low":8674.211,"pbRate":"9.567442","latestPrice":8713.199,"volume":17109169,"delay":0,"open":8953.206,"prevYearClose":6370.7534,"prevWeekClose":8713.199,"prevMonthClose":7921.7227,"prevQuarterClose":6370.7534,"fiveDayClose":7934.6465,"twentyDayClose":7856.424,"sixtyDayClose":5694.119,"secType":"PLATE","market":"US","turnoverRate":0.011759,"peRate":33.106789,"marketCap":291469876104,"floatMarketCap":289331314440,"timestamp":1771016399999,"nameCN":"OLED概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4518\",,,,undefined,":{"bkCode":"BK4518","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.080758,"change":26.52,"latestPrice":354.91,"close":354.91,"volume":15706020,"market":"US","high":376.32,"low":353.26,"preClose":328.39,"open":364.95,"turnoverRate":0.019807,"peRate":36.354873,"amplitude":0.070221,"marketValue":281423530027.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.32,"week52Low":123.7365,"changeRate5Day":0.100462,"changeRate20Day":0.112292,"changeRate60Day":0.55179,"changeRateWTD":0,"changeRateMTD":0.101111,"changeRateQTD":0.381026,"changeRateYTD":0.381026,"amount":5681852127.832031,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.982679,"pbRate":12.958674,"volumeRatio":1.98727,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005184,"floatMarketCap":281423530027.06,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":354,"preClose":354.91,"latestTime":"19:59 EST","volume":520297,"amount":184646159.81674,"timestamp":1771030781749,"change":-0.910000000000025,"changeRate":-0.0025640303175453634},"preHourTrading":{"tag":"盘前","latestPrice":364.95,"preClose":328.39,"latestTime":"09:29 EST","volume":253610,"amount":92305069.8143,"timestamp":1770992999999,"change":36.56,"changeRate":0.11133103931301198},"postHourTrading":{"tag":"盘后","latestPrice":354,"preClose":354.91,"latestTime":"19:59 EST","volume":520297,"amount":184646159.81674,"timestamp":1771030781749,"change":-0.910000000000025,"changeRate":-0.0025640303175453634},"overnightTrading":{"tag":"夜盘","latestPrice":368.3999938964844,"preClose":328.3900146484375,"latestTime":"20260213 04:00 EST","volume":42251,"amount":15587387,"timestamp":1770973202015,"change":40.009979248046875,"changeRate":0.12183677171451184},"impliedVol":0.5789,"impliedVolPercentile":0.9004},{"symbol":"MX","nameCN":"Magnachip Semiconductor","changeRate":-0.006601,"change":-0.02,"latestPrice":3.01,"close":3.01,"volume":202924,"market":"US","high":3.09,"low":3.01,"preClose":3.03,"open":3.04,"turnoverRate":0.007043,"peRate":0,"amplitude":0.026403,"marketValue":108305287.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":2.18,"changeRate5Day":-0.009868,"changeRate20Day":0.041522,"changeRate60Day":0.280851,"changeRateWTD":0,"changeRateMTD":0.037931,"changeRateQTD":0.180392,"changeRateYTD":0.180392,"amount":619189.945568,"eps":-1.040308,"lyrEps":-1.437697,"lyrPeRate":0,"pbRate":0.424146,"volumeRatio":0.721669,"roa":-0.074267,"roe":-0.14473,"changeRate5Min":-0.006601,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86730501.2,"shortable":3,"shares":35981823,"floatShares":28814120,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"19:39 EST","volume":56,"amount":169.54,"timestamp":1771029577933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.03,"latestTime":"09:16 EST","volume":732,"amount":2203.702104,"timestamp":1770992180896,"change":-0.029999999999999805,"changeRate":-0.009900990099009837},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"19:39 EST","volume":56,"amount":169.54,"timestamp":1771029577933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.0299999713897705,"latestTime":"20260213 04:00 EST","volume":122,"amount":377,"timestamp":1770973201994,"change":0.059999942779541016,"changeRate":0.01980196150035633},"impliedVol":0.671,"impliedVolPercentile":0.0757},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":-0.014751,"change":-1.87,"latestPrice":124.9,"close":124.9,"volume":649149,"market":"US","high":129.31,"low":124.4,"preClose":126.77,"open":126.02,"turnoverRate":0.014841,"peRate":26.917186,"amplitude":0.038732,"marketValue":5938026400.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.29,"week52Low":103.7,"changeRate5Day":0.031294,"changeRate20Day":0.043093,"changeRate60Day":0.105897,"changeRateWTD":0,"changeRateMTD":0.08779,"changeRateQTD":0.069532,"changeRateYTD":0.069532,"amount":81724531.934029,"eps":4.640158,"lyrEps":4.659473,"lyrPeRate":26.805607,"pbRate":3.403263,"volumeRatio":0.676887,"roa":0.078469,"roe":0.133122,"changeRate5Min":0.001684,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.014011,"floatMarketCap":5463270134.6,"shortable":3,"shares":47542245,"floatShares":43741154,"hourTrading":{"tag":"盘后","latestPrice":124.9,"preClose":124.9,"latestTime":"17:04 EST","volume":38930,"amount":4862350.43,"timestamp":1771020299529,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.56,"preClose":126.77,"latestTime":"09:29 EST","volume":1174,"amount":147958.65648,"timestamp":1770992999999,"change":-0.20999999999999375,"changeRate":-0.00165654334621751},"postHourTrading":{"tag":"盘后","latestPrice":124.9,"preClose":124.9,"latestTime":"17:04 EST","volume":38930,"amount":4862350.43,"timestamp":1771020299529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.9000015258789,"preClose":124.9000015258789,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.5647,"impliedVolPercentile":0.8645},{"symbol":"LPL","nameCN":"LG Display Co ADS","changeRate":-0.017199,"change":-0.07,"latestPrice":4,"close":4,"volume":551873,"market":"US","high":4.06,"low":3.95,"preClose":4.07,"open":4.06,"turnoverRate":0.000936,"peRate":25.513785,"amplitude":0.027027,"marketValue":4000000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":2.43,"changeRate5Day":0.010101,"changeRate20Day":-0.061033,"changeRate60Day":-0.084668,"changeRateWTD":0,"changeRateMTD":0.007557,"changeRateQTD":-0.049881,"changeRateYTD":-0.049881,"amount":2204995.98855,"eps":0.156778,"lyrEps":0.156778,"lyrPeRate":25.513784,"pbRate":0.000606,"volumeRatio":0.793269,"roa":0.01081,"roe":0.038185,"changeRate5Min":-0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2357769600,"shortable":3,"shares":1000000000,"floatShares":589442400,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":4,"latestTime":"18:43 EST","volume":5465,"amount":21857.503,"timestamp":1771026215839,"change":-0.020000000000000018,"changeRate":-0.0050000000000000044},"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":4.07,"latestTime":"08:34 EST","volume":4411,"amount":17776.052107,"timestamp":1770989696300,"change":-0.0600000000000005,"changeRate":-0.014742014742014864},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":4,"latestTime":"18:43 EST","volume":5465,"amount":21857.503,"timestamp":1771026215839,"change":-0.020000000000000018,"changeRate":-0.0050000000000000044},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":4.070000171661377,"latestTime":"20260213 04:00 EST","volume":32,"amount":130,"timestamp":1770973201828,"change":-0.23000025749206543,"changeRate":-0.05651111739343715},"impliedVol":1.3158,"impliedVolPercentile":0.6375}]}}}