美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

OLED概念

12,287.03

-652.2861-5.04%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：12,667.62

开：12,092.08

低：12,050.19

收：12,939.32

成交量：1,646.33万

成交额：67.56亿

市值：4,098.91亿

流通市值：4,081.76亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

LG Display Co ADS US LPL	3.5	+3.86%	+0.1300	225.73万	792.11万	35.00亿
Magnachip Semiconductor US MX	3.81	+1.87%	+0.0700	40.32万	151.97万	1.39亿
Universal Display Corporation US OLED	88.92	-2.24%	-2.0400	65.40万	5,825.94万	40.87亿
应用材料 US AMAT	507.18	-5.12%	-27.3600	1,313.23万	66.81亿	4,021.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","market":"US","secType":"PLATE","nameCN":"OLED概念","latestPrice":12287.03,"timestamp":1786737599999,"preClose":12939.316,"halted":0,"volume":16463275,"delay":0,"changeRate":-0.050411,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-652.286133,"latestTime":"08-14 16:00:00 EDT","open":12092.084,"high":12667.622,"low":12050.185,"amount":6755784202.678319,"amplitude":0.047718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.604537,"peRate":56.079761,"turnoverRate":0.011121,"increases":2,"decrements":2,"flats":0,"marketCap":409891217008,"floatMarketCap":408175582416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","high":12667.622,"amplitude":0.047718,"preClose":12939.316,"low":12050.185,"pbRate":"16.604537","latestPrice":12287.03,"volume":16463275,"delay":0,"open":12092.084,"prevYearClose":6370.7534,"prevWeekClose":13047.468,"prevMonthClose":12275.159,"prevQuarterClose":17436.59,"fiveDayClose":13047.468,"twentyDayClose":12805.52,"sixtyDayClose":9906.658,"secType":"PLATE","market":"US","turnoverRate":0.011121,"peRate":56.079761,"marketCap":409891217008,"floatMarketCap":408175582416,"timestamp":1786737599999,"nameCN":"OLED概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4518\",,,,undefined,":{"bkCode":"BK4518","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LPL","nameCN":"LG Display Co ADS","changeRate":0.038576,"change":0.13,"latestPrice":3.5,"close":3.5,"volume":2257317,"market":"US","high":3.61,"low":3.47,"preClose":3.37,"open":3.54,"turnoverRate":0.003641,"peRate":0,"amplitude":0.041543,"marketValue":3500000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":2.76,"changeRate5Day":0.060606,"changeRate20Day":0.06383,"changeRate60Day":-0.170616,"changeRateWTD":0.060606,"changeRateMTD":0.166667,"changeRateQTD":-0.100257,"changeRateYTD":-0.168646,"amount":7921076.187248,"eps":-0.882295,"lyrEps":0.156778,"lyrPeRate":22.324561,"pbRate":0.000542,"volumeRatio":0.783908,"roa":0.013288,"roe":-0.004469,"changeRate5Min":0.004304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2170000000,"shortable":3,"shares":1000000000,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":3.4336,"preClose":3.5,"latestTime":"19:34 EDT","volume":214657,"amount":751282.4264,"timestamp":1786750442973,"change":-0.06639999999999979,"changeRate":-0.01897142857142851},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.37,"latestTime":"09:29 EDT","volume":162671,"amount":562676.679072,"timestamp":1786714170488,"change":0.1299999999999999,"changeRate":0.038575667655786315},"postHourTrading":{"tag":"盘后","latestPrice":3.4336,"preClose":3.5,"latestTime":"19:34 EDT","volume":214657,"amount":751282.4264,"timestamp":1786750442973,"change":-0.06639999999999979,"changeRate":-0.01897142857142851},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.369999885559082,"latestTime":"20260814 04:00 EDT","volume":654,"amount":2217,"timestamp":1786694402016,"change":0.020000219345092773,"changeRate":0.005934783389992532},"impliedVol":1.1296,"impliedVolPercentile":0.3705},{"symbol":"MX","nameCN":"Magnachip Semiconductor","changeRate":0.018717,"change":0.07,"latestPrice":3.81,"close":3.81,"volume":403181,"market":"US","high":3.84,"low":3.7,"preClose":3.74,"open":3.82,"turnoverRate":0.015915,"peRate":0,"amplitude":0.037433,"marketValue":138839653.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.86,"week52Low":2.18,"changeRate5Day":-0.042714,"changeRate20Day":0.114035,"changeRate60Day":-0.116009,"changeRateWTD":-0.042714,"changeRateMTD":0.168712,"changeRateQTD":-0.194503,"changeRateYTD":0.494118,"amount":1519728.304624,"eps":-0.846956,"lyrEps":-0.820693,"lyrPeRate":0,"pbRate":0.612892,"volumeRatio":0.533356,"roa":-0.065162,"roe":-0.127639,"changeRate5Min":0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96517587,"shortable":3,"shares":36440854,"floatShares":25332700,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.81,"latestTime":"19:59 EDT","volume":4660,"amount":17771.083,"timestamp":1786751977042,"change":-0.010000000000000231,"changeRate":-0.0026246719160105594},"preHourTrading":{"tag":"盘前","latestPrice":3.82,"preClose":3.74,"latestTime":"08:57 EDT","volume":3377,"amount":12742.17711,"timestamp":1786712243083,"change":0.07999999999999963,"changeRate":0.0213903743315507},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.81,"latestTime":"19:59 EDT","volume":4660,"amount":17771.083,"timestamp":1786751977042,"change":-0.010000000000000231,"changeRate":-0.0026246719160105594},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.740000009536743,"latestTime":"20260814 04:00 EDT","volume":2,"amount":8,"timestamp":1786694401996,"change":0.009999990463256836,"changeRate":0.0026737942346945313},"impliedVol":1.2866,"impliedVolPercentile":0.6175},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":-0.022427,"change":-2.04,"latestPrice":88.92,"close":88.92,"volume":654031,"market":"US","high":91.63,"low":87.62,"preClose":90.96,"open":90.72,"turnoverRate":0.015533,"peRate":21.45946,"amplitude":0.044085,"marketValue":4087370968.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.38,"week52Low":76.42,"changeRate5Day":-0.024893,"changeRate20Day":0.109005,"changeRate60Day":0.014953,"changeRateWTD":-0.024893,"changeRateMTD":0.109281,"changeRateQTD":0.026908,"changeRateYTD":-0.238568,"amount":58259361.175682,"eps":4.143627,"lyrEps":5.08,"lyrPeRate":17.503937,"pbRate":2.427233,"volumeRatio":0.910173,"roa":0.067671,"roe":0.115156,"changeRate5Min":-0.001964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9011,"divideRate":0.02138,"floatMarketCap":3744058762.08,"shortable":3,"shares":45966835,"floatShares":42105924,"hourTrading":{"tag":"盘后","latestPrice":88.92,"preClose":88.92,"latestTime":"19:34 EDT","volume":85555,"amount":7607532.2,"timestamp":1786750451356,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":90.96,"latestTime":"09:29 EDT","volume":65,"amount":5949.0002,"timestamp":1786714170111,"change":0.04000000000000625,"changeRate":0.00043975373790684097},"postHourTrading":{"tag":"盘后","latestPrice":88.92,"preClose":88.92,"latestTime":"19:34 EDT","volume":85555,"amount":7607532.2,"timestamp":1786750451356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.91999816894531,"preClose":88.91999816894531,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.4094,"impliedVolPercentile":0.2749},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.051184,"change":-27.36,"latestPrice":507.18,"close":507.18,"volume":13132344,"market":"US","high":523,"low":497.1,"preClose":534.54,"open":499.4,"turnoverRate":0.016562,"peRate":47.700752,"amplitude":0.048453,"marketValue":402165016367.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.05928,"changeRate20Day":-0.042442,"changeRate60Day":0.246418,"changeRateWTD":-0.05928,"changeRateMTD":-0.000965,"changeRateQTD":-0.298506,"changeRateYTD":0.97354,"amount":6681315661.192383,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":58.56582,"pbRate":15.693632,"volumeRatio":1.683353,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.003766,"floatMarketCap":402165016367.88,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":506.7653,"preClose":507.18,"latestTime":"19:59 EDT","volume":1185536,"amount":601261755.635701,"timestamp":1786751999785,"change":-0.4146999999999821,"changeRate":-0.000817658425016724},"preHourTrading":{"tag":"盘前","latestPrice":498.14,"preClose":534.54,"latestTime":"09:29 EDT","volume":358006,"amount":180262730.03244,"timestamp":1786714199999,"change":-36.39999999999998,"changeRate":-0.06809593295169675},"postHourTrading":{"tag":"盘后","latestPrice":506.7653,"preClose":507.18,"latestTime":"19:59 EDT","volume":1185536,"amount":601261755.635701,"timestamp":1786751999785,"change":-0.4146999999999821,"changeRate":-0.000817658425016724},"overnightTrading":{"tag":"夜盘","latestPrice":506.8399963378906,"preClose":534.5399780273438,"latestTime":"20260814 04:00 EDT","volume":87148,"amount":44235804,"timestamp":1786694402011,"change":-27.699981689453125,"changeRate":-0.05182022454461987},"impliedVol":0.5566,"impliedVolPercentile":0.4622}]}}}