美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OLED概念

4,573.19

-225.7163-4.70%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：4,609.49

开：4,533.36

低：4,440.49

收：4,798.91

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

LG Display Co ADS US LPL	3.925	-0.13%	-0.0050	40.42万	157.99万	39.25亿
Universal Display Corporation US OLED	144.4	-1.40%	-2.0500	106.23万	1.53亿	68.63亿
Magnachip Semiconductor US MX	4.14	-2.82%	-0.1200	26.23万	109.56万	1.49亿
应用材料 US AMAT	180.06	-4.93%	-9.3300	1,119.34万	20.08亿	1,444.98亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","market":"US","secType":"PLATE","nameCN":"OLED概念","latestPrice":4573.194,"timestamp":1753991999999,"preClose":4798.91,"halted":0,"volume":12926773,"delay":0,"changeRate":-0.047035,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-225.716309,"latestTime":"07-31 16:00:00 EDT","open":4533.359,"high":4609.492,"low":4440.491,"amount":2164362871.388095,"amplitude":0.035217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.346037,"peRate":25.106852,"turnoverRate":0.008908,"increases":0,"decrements":4,"flats":0,"marketCap":155416429344,"floatMarketCap":152626150536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","high":4609.492,"amplitude":0.035217,"preClose":4798.91,"low":4440.491,"pbRate":"6.346037","latestPrice":4573.194,"volume":12926773,"delay":0,"open":4533.359,"prevYearClose":4144.359,"prevWeekClose":4712.63,"prevMonthClose":4650.367,"prevQuarterClose":4650.367,"fiveDayClose":4766.7983,"twentyDayClose":4827.4785,"sixtyDayClose":3948.1338,"secType":"PLATE","market":"US","turnoverRate":0.008908,"peRate":25.106852,"marketCap":155416429344,"floatMarketCap":152626150536,"timestamp":1753991999999,"nameCN":"OLED概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4518\",,,,undefined,":{"bkCode":"BK4518","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LPL","nameCN":"LG Display Co ADS","changeRate":-0.001272,"change":-0.005,"latestPrice":3.925,"close":3.925,"volume":404221,"market":"US","high":3.94,"low":3.86,"preClose":3.93,"open":3.94,"turnoverRate":0.000698,"peRate":0,"amplitude":0.020356,"marketValue":3925000000,"askSize":100,"bidSize":100,"askPrice":4.34,"bidPrice":3.53,"week52High":4.31,"week52Low":2.43,"changeRate5Day":0.093315,"changeRate20Day":0.115057,"changeRate60Day":0.286885,"changeRateWTD":0.024804,"changeRateMTD":0.147661,"changeRateQTD":0.147661,"changeRateYTD":0.278502,"amount":1579939.876116,"eps":-0.494935,"lyrEps":-1.840536,"lyrPeRate":0,"pbRate":0.000605,"volumeRatio":0.660548,"committee":0,"roa":-0.001587,"roe":-0.062402,"changeRate5Min":0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000255,"floatMarketCap":2272152670,"shortable":3,"shares":1000000000,"floatShares":578892400,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"16:10 EDT","volume":632,"amount":2477.399994,"timestamp":1753992604185},"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.93,"latestTime":"09:06 EDT","volume":2331,"amount":9135.952869,"timestamp":1753967195079},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"16:10 EDT","volume":632,"amount":2477.399994,"timestamp":1753992604185},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.930000066757202,"latestTime":"20250731 04:00 EDT","volume":3000,"amount":11840,"timestamp":1753948802182},"impliedVol":0.8603,"impliedVolPercentile":0.34},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":-0.013998,"change":-2.05,"latestPrice":144.4,"close":144.4,"volume":1062251,"market":"US","high":146.2,"low":142.17,"preClose":146.45,"open":144.77,"turnoverRate":0.024275,"peRate":30.020115,"amplitude":0.027518,"marketValue":6862775338,"askSize":1501,"bidSize":972,"askPrice":151.9,"bidPrice":144.95,"week52High":225.47,"week52Low":103.7,"changeRate5Day":-0.034178,"changeRate20Day":-0.10555,"changeRate60Day":0.008239,"changeRateWTD":-0.032236,"changeRateMTD":-0.06513,"changeRateQTD":-0.06513,"changeRateYTD":-0.012312,"amount":153271589.937622,"eps":4.810108,"lyrEps":4.659473,"lyrPeRate":30.990629,"pbRate":4.135871,"volumeRatio":2.584566,"committee":-0.21391,"roa":0.08652,"roe":0.146089,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.011427,"floatMarketCap":6318897503.2,"shortable":3,"shares":47526145,"floatShares":43759678,"hourTrading":{"tag":"盘后","latestPrice":144,"preClose":144.4,"latestTime":"16:11 EDT","volume":23730,"amount":3436455.9159,"timestamp":1753992697162},"preHourTrading":{"tag":"盘前","latestPrice":144.57,"preClose":146.45,"latestTime":"09:29 EDT","volume":441,"amount":63813.08367,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":144,"preClose":144.4,"latestTime":"16:11 EDT","volume":23730,"amount":3436455.9159,"timestamp":1753992697162},"overnightTrading":{"tag":"夜盘","latestPrice":146.4499969482422,"preClose":146.4499969482422,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.5074,"impliedVolPercentile":0.692},{"symbol":"MX","nameCN":"Magnachip Semiconductor","changeRate":-0.028169,"change":-0.12,"latestPrice":4.14,"close":4.14,"volume":262299,"market":"US","high":4.266,"low":4.13,"preClose":4.26,"open":4.255,"turnoverRate":0.008984,"peRate":0,"amplitude":0.031925,"marketValue":149303324.7,"askSize":500,"bidSize":100,"askPrice":3.85,"bidPrice":3.43,"week52High":5.975,"week52Low":2.51,"changeRate5Day":0.007299,"changeRate20Day":0.027295,"changeRate60Day":0.370861,"changeRateWTD":0,"changeRateMTD":0.040201,"changeRateQTD":0.040201,"changeRateYTD":0.029851,"amount":1095637.068359,"eps":-1.283742,"lyrEps":-1.437697,"lyrPeRate":0,"pbRate":0.554617,"volumeRatio":2.023909,"committee":-0.666667,"roa":-0.067613,"roe":-0.15262,"changeRate5Min":-0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120877732.8,"shortable":3,"shares":36063605,"floatShares":29197520,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"16:10 EDT","volume":320,"amount":1311.88992,"timestamp":1753992604202},"preHourTrading":{"tag":"盘前","latestPrice":4.35,"preClose":4.26,"latestTime":"09:15 EDT","volume":196,"amount":853.105602,"timestamp":1753967758724},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"16:10 EDT","volume":320,"amount":1311.88992,"timestamp":1753992604202},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.260000228881836,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":1.7033,"impliedVolPercentile":0.708},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.049263,"change":-9.33,"latestPrice":180.06,"close":180.06,"volume":11193435,"market":"US","high":181.45,"low":174.51,"preClose":189.39,"open":177.625,"turnoverRate":0.014003,"peRate":21.906761,"amplitude":0.036644,"marketValue":144497828953.02,"askSize":10,"bidSize":13,"askPrice":180.45,"bidPrice":178,"week52High":215.7,"week52Low":123.7365,"changeRate5Day":-0.042845,"changeRate20Day":-0.052366,"changeRate60Day":0.164608,"changeRateWTD":-0.030319,"changeRateMTD":-0.016442,"changeRateQTD":-0.016442,"changeRateYTD":0.107176,"amount":2008453502.708817,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":20.748172,"pbRate":7.620792,"volumeRatio":2.241781,"committee":0.130435,"roa":0.158811,"roe":0.363724,"changeRate5Min":0.00298,"earningDate":1755100800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.009219,"floatMarketCap":143930270289.84,"shortable":3,"shares":802498217,"floatShares":799346164,"hourTrading":{"tag":"盘后","latestPrice":178.46,"preClose":180.045,"latestTime":"16:12 EDT","volume":347697,"amount":62604739.79865,"timestamp":1753992729531},"preHourTrading":{"tag":"盘前","latestPrice":178.25,"preClose":189.39,"latestTime":"09:29 EDT","volume":88942,"amount":16049104.50262,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":178.46,"preClose":180.045,"latestTime":"16:12 EDT","volume":347697,"amount":62604739.79865,"timestamp":1753992729531},"overnightTrading":{"tag":"夜盘","latestPrice":185.3000030517578,"preClose":189.38999938964844,"latestTime":"20250731 04:00 EDT","volume":2133,"amount":394481,"timestamp":1753948802355},"impliedVol":0.4287,"impliedVolPercentile":0.408}]}}}