美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OLED概念

4,349.35

-115.6606-2.59%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：4,425.20

开：4,372.77

低：4,344.28

收：4,465.01

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

应用材料 US AMAT	170.59	-2.52%	-4.4100	529.71万	9.08亿	1,368.98亿
Magnachip Semiconductor US MX	3.84	-2.54%	-0.1000	13.89万	53.62万	1.38亿
Universal Display Corporation US OLED	153.52	-3.53%	-5.6100	55.92万	8,621.92万	72.96亿
LG Display Co ADS US LPL	3.32	-3.77%	-0.1300	13.81万	46.13万	33.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","market":"US","secType":"PLATE","nameCN":"OLED概念","latestPrice":4349.352,"timestamp":1749844799999,"preClose":4465.0127,"halted":0,"volume":6131242,"delay":0,"changeRate":-0.025904,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-115.660645,"latestTime":"06-13 16:00:00 EDT","open":4372.7725,"high":4425.201,"low":4344.2827,"amount":994522495.794891,"amplitude":0.018123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.933814,"peRate":27.859387,"turnoverRate":0.004225,"increases":0,"decrements":4,"flats":0,"marketCap":147652873232,"floatMarketCap":145054588328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","high":4425.201,"amplitude":0.018123,"preClose":4465.0127,"low":4344.2827,"pbRate":"5.933814","latestPrice":4349.352,"volume":6131242,"delay":0,"open":4372.7725,"prevYearClose":4144.359,"prevWeekClose":4252.7583,"prevMonthClose":4001.8801,"prevQuarterClose":3717.4504,"fiveDayClose":4252.7583,"twentyDayClose":4446.041,"sixtyDayClose":3963.8699,"secType":"PLATE","market":"US","turnoverRate":0.004225,"peRate":27.859387,"marketCap":147652873232,"floatMarketCap":145054588328,"timestamp":1749844799999,"nameCN":"OLED概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4518\",,,,undefined,":{"bkCode":"BK4518","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.0252,"change":-4.41,"latestPrice":170.59,"close":170.59,"volume":5297102,"market":"US","high":173.575,"low":170.39,"preClose":175,"open":171.055,"turnoverRate":0.00663,"peRate":20.754606,"amplitude":0.0182,"marketValue":136898170838.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.89,"week52Low":123.7365,"changeRate5Day":0.02309,"changeRate20Day":-0.023805,"changeRate60Day":0.104428,"changeRateWTD":0.02309,"changeRateMTD":0.088293,"changeRateQTD":0.17551,"changeRateYTD":0.048945,"amount":907693700.760803,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":19.656951,"pbRate":7.219987,"volumeRatio":0.933855,"roa":0.158811,"roe":0.363724,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.009731,"floatMarketCap":136301410000,"shortable":3,"shares":802498217,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":170.5301,"preClose":170.59,"latestTime":"19:59 EDT","volume":295355,"amount":50383358.28176,"timestamp":1749859171776},"preHourTrading":{"tag":"盘前","latestPrice":170.88,"preClose":175,"latestTime":"09:29 EDT","volume":12128,"amount":2078280.39776,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":170.5301,"preClose":170.59,"latestTime":"19:59 EDT","volume":295355,"amount":50383358.28176,"timestamp":1749859171776},"overnightTrading":{"tag":"夜盘","latestPrice":170.73,"preClose":170.59,"latestTime":"20250615 21:28 EDT","volume":30,"amount":5117.179800000001,"timestamp":1750037294217},"impliedVol":0.3871,"impliedVolPercentile":0.192},{"symbol":"MX","nameCN":"Magnachip Semiconductor","changeRate":-0.025381,"change":-0.1,"latestPrice":3.84,"close":3.84,"volume":138915,"market":"US","high":3.93,"low":3.8,"preClose":3.94,"open":3.93,"turnoverRate":0.004725,"peRate":0,"amplitude":0.032995,"marketValue":138484243.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.975,"week52Low":2.51,"changeRate5Day":0.037838,"changeRate20Day":-0.030303,"changeRate60Day":-0.054187,"changeRateWTD":0.037838,"changeRateMTD":0.063712,"changeRateQTD":0.119534,"changeRateYTD":-0.044776,"amount":536159.257879,"eps":-1.283742,"lyrEps":-1.437697,"lyrPeRate":0,"pbRate":0.514427,"volumeRatio":0.676712,"roa":-0.067613,"roe":-0.15262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112906410.24,"shortable":3,"shares":36063605,"floatShares":29402711,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:07 EDT","volume":345,"amount":1324.76,"timestamp":1749845253070},"preHourTrading":{"tag":"盘前","latestPrice":3.8001,"preClose":3.94,"latestTime":"08:27 EDT","volume":50,"amount":190.005,"timestamp":1749817664159},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:07 EDT","volume":345,"amount":1324.76,"timestamp":1749845253070},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.8399999141693115,"latestTime":"20250615 21:28 EDT","volume":0,"amount":0,"timestamp":1750037312257},"impliedVol":1.0196,"impliedVolPercentile":0.248},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":-0.035254,"change":-5.61,"latestPrice":153.52,"close":153.52,"volume":559168,"market":"US","high":157.18,"low":153.23,"preClose":159.13,"open":156.36,"turnoverRate":0.012777,"peRate":31.916122,"amplitude":0.024822,"marketValue":7296213780.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237,"week52Low":103.7,"changeRate5Day":0.014606,"changeRate20Day":0.002678,"changeRate60Day":-0.005442,"changeRateWTD":0.014606,"changeRateMTD":0.070945,"changeRateQTD":0.10066,"changeRateYTD":0.050068,"amount":86219164.749023,"eps":4.810108,"lyrEps":4.659473,"lyrPeRate":32.947932,"pbRate":4.397084,"volumeRatio":1.115946,"roa":0.08652,"roe":0.146089,"changeRate5Min":0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010748,"floatMarketCap":6718354368.080001,"shortable":3,"shares":47526145,"floatShares":43762079,"hourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.52,"latestTime":"19:04 EDT","volume":9797,"amount":1504158.88,"timestamp":1749855868577},"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":159.13,"latestTime":"09:28 EDT","volume":34,"amount":5318.00018,"timestamp":1749821280019},"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.52,"latestTime":"19:04 EDT","volume":9797,"amount":1504158.88,"timestamp":1749855868577},"overnightTrading":{"tag":"夜盘","latestPrice":153.52000427246094,"preClose":153.52000427246094,"latestTime":"20250615 21:28 EDT","volume":0,"amount":0,"timestamp":1750037312262},"impliedVol":0.3346,"impliedVolPercentile":0.056},{"symbol":"LPL","nameCN":"LG Display Co ADS","changeRate":-0.037681,"change":-0.13,"latestPrice":3.32,"close":3.32,"volume":138060,"market":"US","high":3.4096,"low":3.315,"preClose":3.45,"open":3.39,"turnoverRate":0.000238,"peRate":0,"amplitude":0.02742,"marketValue":3320000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.855,"week52Low":2.43,"changeRate5Day":0.024691,"changeRate20Day":0.040752,"changeRate60Day":0.021538,"changeRateWTD":0.024691,"changeRateMTD":0.047319,"changeRateQTD":0.067524,"changeRateYTD":0.081433,"amount":461265.580931,"eps":-1.386277,"lyrEps":-1.840536,"lyrPeRate":0,"pbRate":0.000529,"volumeRatio":0.593616,"roa":-0.001059,"roe":-0.216991,"changeRate5Min":-0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000301,"floatMarketCap":1921922768,"shortable":3,"shares":1000000000,"floatShares":578892400,"hourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"19:07 EDT","volume":89,"amount":295.3811,"timestamp":1749856072433},"preHourTrading":{"tag":"盘前","latestPrice":3.3706,"preClose":3.45,"latestTime":"09:15 EDT","volume":10655,"amount":35896.913428,"timestamp":1749820537435},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"19:07 EDT","volume":89,"amount":295.3811,"timestamp":1749856072433},"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.319999933242798,"latestTime":"20250615 21:28 EDT","volume":0,"amount":0,"timestamp":1750037312275},"impliedVol":1.0992,"impliedVolPercentile":0.648}]}}}