美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

OLED概念

17,436.59

+675.374.03%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：17,834.07

开：16,829.64

低：16,791.78

收：16,761.22

成交量：1,898.46万

成交额：107.09亿

市值：5,814.09亿

流通市值：5,795.15亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

应用材料 US AMAT	723	+4.08%	+28.36	1,646.12万	119.52亿	5,732.98亿
Magnachip Semiconductor US MX	4.73	+2.38%	+0.1100	152.99万	731.25万	1.72亿
Universal Display Corporation US OLED	86.59	+0.39%	+0.3400	52.05万	4,507.59万	40.48亿
LG Display Co ADS US LPL	3.89	-2.02%	-0.0800	270.07万	1,041.19万	38.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","market":"US","secType":"PLATE","nameCN":"OLED概念","latestPrice":17436.59,"timestamp":1782849599999,"preClose":16761.223,"halted":0,"volume":18984598,"delay":0,"changeRate":0.040293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":675.367188,"latestTime":"06-30 16:00:00 EDT","open":16829.643,"high":17834.072,"low":16791.783,"amount":10709274801.51143,"amplitude":0.062185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.637502,"peRate":64.725147,"turnoverRate":0.013048,"increases":3,"decrements":1,"flats":0,"marketCap":581408573888,"floatMarketCap":579514816992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","high":17834.072,"amplitude":0.062185,"preClose":16761.223,"low":16791.783,"pbRate":"18.637502","latestPrice":17436.59,"volume":18984598,"delay":0,"open":16829.643,"prevYearClose":6370.7534,"prevWeekClose":15143.526,"prevMonthClose":17436.59,"prevQuarterClose":17436.59,"fiveDayClose":14170.332,"twentyDayClose":11166.803,"sixtyDayClose":8510.595,"secType":"PLATE","market":"US","turnoverRate":0.013048,"peRate":64.725147,"marketCap":581408573888,"floatMarketCap":579514816992,"timestamp":1782849599999,"nameCN":"OLED概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4518\",,,,undefined,":{"bkCode":"BK4518","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.040827,"change":28.36,"latestPrice":723,"close":723,"volume":16461221,"market":"US","high":739.67,"low":696,"preClose":694.64,"open":697.5,"turnoverRate":0.02076,"peRate":67.998824,"amplitude":0.062867,"marketValue":573298053618,"askSize":6,"bidSize":35,"askPrice":707.94,"bidPrice":705,"week52High":739.67,"week52Low":154.465,"changeRate5Day":0.234041,"changeRate20Day":0.578017,"changeRate60Day":1.074784,"changeRateWTD":0.153404,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.813339,"amount":11952019951.012695,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":83.487298,"pbRate":23.978337,"volumeRatio":1.008975,"committee":0.707317,"roa":0.148576,"roe":0.39692,"changeRate5Min":-0.006254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.002642,"floatMarketCap":573298053618,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":705.99,"preClose":723,"latestTime":"08:04 EDT","volume":50361,"amount":35773115.4657,"timestamp":1782907480609,"change":-17.00999999999999,"changeRate":-0.023526970954356834},"preHourTrading":{"tag":"盘前","latestPrice":705.99,"preClose":723,"latestTime":"08:04 EDT","volume":50361,"amount":35773115.4657,"timestamp":1782907480609,"change":-17.00999999999999,"changeRate":-0.023526970954356834},"postHourTrading":{"tag":"盘后","latestPrice":726.31,"preClose":723,"latestTime":"19:59 EDT","volume":1267498,"amount":916614750.7787,"timestamp":1782863997553,"change":3.3099999999999454,"changeRate":0.004578146611341556},"overnightTrading":{"tag":"夜盘","latestPrice":710.6599731445312,"preClose":723,"latestTime":"20260701 04:00 EDT","volume":46925,"amount":33652661,"timestamp":1782892801711,"change":-12.34002685546875,"changeRate":-0.01706781031185166},"impliedVol":0.9042,"impliedVolPercentile":0.996},{"symbol":"MX","nameCN":"Magnachip Semiconductor","changeRate":0.02381,"change":0.11,"latestPrice":4.73,"close":4.73,"volume":1529943,"market":"US","high":4.95,"low":4.63,"preClose":4.62,"open":4.64,"turnoverRate":0.053097,"peRate":0,"amplitude":0.069264,"marketValue":172365239.42,"askSize":1460,"bidSize":500,"askPrice":4.79,"bidPrice":4.66,"week52High":9.86,"week52Low":2.18,"changeRate5Day":-0.09387,"changeRate20Day":-0.395913,"changeRate60Day":0.653846,"changeRateWTD":0.017204,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.854902,"amount":7312515.782244,"eps":-0.706214,"lyrEps":-0.820693,"lyrPeRate":0,"pbRate":0.740391,"volumeRatio":1.110019,"committee":-0.489796,"roa":-0.057998,"roe":-0.059342,"changeRate5Min":-0.013556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136290787.6,"shortable":3,"shares":36440854,"floatShares":28814120,"hourTrading":{"tag":"盘前","latestPrice":4.69,"preClose":4.73,"latestTime":"08:01 EDT","volume":6828,"amount":32072.894011,"timestamp":1782907308283,"change":-0.040000000000000036,"changeRate":-0.008456659619450324},"preHourTrading":{"tag":"盘前","latestPrice":4.69,"preClose":4.73,"latestTime":"08:01 EDT","volume":6828,"amount":32072.894011,"timestamp":1782907308283,"change":-0.040000000000000036,"changeRate":-0.008456659619450324},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.73,"latestTime":"19:54 EDT","volume":14574,"amount":69037.8468,"timestamp":1782863687848,"change":0.11999999999999922,"changeRate":0.025369978858350784},"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.730000019073486,"latestTime":"20260701 04:00 EDT","volume":4884,"amount":22718,"timestamp":1782892801704,"change":-0.05000019073486328,"changeRate":-0.010570864806181825},"impliedVol":1.2626,"impliedVolPercentile":0.628},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":0.003942,"change":0.34,"latestPrice":86.59,"close":86.59,"volume":520455,"market":"US","high":87.4485,"low":85.53,"preClose":86.25,"open":86.51,"turnoverRate":0.011899,"peRate":19.270919,"amplitude":0.022243,"marketValue":4048159651.69,"askSize":46,"bidSize":17,"askPrice":86.24,"bidPrice":85.28,"week52High":162.36,"week52Low":83.64,"changeRate5Day":0.011565,"changeRate20Day":-0.091777,"changeRate60Day":-0.034886,"changeRateWTD":-0.00654,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25852,"amount":45075909.014511,"eps":4.493299,"lyrEps":5.08,"lyrPeRate":17.045276,"pbRate":2.375711,"volumeRatio":0.665329,"committee":-0.460317,"roa":0.073707,"roe":0.126974,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.021365,"floatMarketCap":3787546524.86,"shortable":3,"shares":46750891,"floatShares":43741154,"hourTrading":{"tag":"盘前","latestPrice":86.07,"preClose":86.59,"latestTime":"07:47 EDT","volume":95,"amount":8178.02997,"timestamp":1782906470673,"change":-0.5200000000000102,"changeRate":-0.006005312391731265},"preHourTrading":{"tag":"盘前","latestPrice":86.07,"preClose":86.59,"latestTime":"07:47 EDT","volume":95,"amount":8178.02997,"timestamp":1782906470673,"change":-0.5200000000000102,"changeRate":-0.006005312391731265},"postHourTrading":{"tag":"盘后","latestPrice":86.59,"preClose":86.59,"latestTime":"19:37 EDT","volume":15172,"amount":1313743.26,"timestamp":1782862671690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.58999633789062,"preClose":86.58999633789062,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.5516,"impliedVolPercentile":0.872},{"symbol":"LPL","nameCN":"LG Display Co ADS","changeRate":-0.020151,"change":-0.08,"latestPrice":3.89,"close":3.89,"volume":2700672,"market":"US","high":3.89,"low":3.81,"preClose":3.97,"open":3.85,"turnoverRate":0.004582,"peRate":0,"amplitude":0.020151,"marketValue":3890000000,"askSize":209,"bidSize":76,"askPrice":3.7,"bidPrice":3.69,"week52High":5.83,"week52Low":3.3,"changeRate5Day":-0.060386,"changeRate20Day":-0.294011,"changeRate60Day":-0.029925,"changeRateWTD":0.013021,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.07601,"amount":10411898.050049,"eps":-0.053642,"lyrEps":0.156778,"lyrPeRate":24.812155,"pbRate":0.000602,"volumeRatio":0.919105,"committee":-0.466667,"roa":0.013288,"roe":-0.004469,"changeRate5Min":0.003871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2292930936,"shortable":3,"shares":1000000000,"floatShares":589442400,"hourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.89,"latestTime":"08:03 EDT","volume":24265,"amount":89770.585321,"timestamp":1782907412133,"change":-0.18999999999999995,"changeRate":-0.048843187660668363},"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.89,"latestTime":"08:03 EDT","volume":24265,"amount":89770.585321,"timestamp":1782907412133,"change":-0.18999999999999995,"changeRate":-0.048843187660668363},"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.89,"latestTime":"19:54 EDT","volume":23595,"amount":91892.213,"timestamp":1782863677859,"change":0.10000000000000009,"changeRate":0.02570694087403601},"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.890000104904175,"latestTime":"20260701 04:00 EDT","volume":25251,"amount":93834,"timestamp":1782892801717,"change":-0.24000000953674316,"changeRate":-0.06169665888547714},"impliedVol":1.3449,"impliedVolPercentile":0.492}]}}}