美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国基建股

2,649.92

-47.5417-1.76%

涨家数：- -

跌家数：6

平家数：1

市盈率：- -

高：2,663.06

开：2,663.06

低：2,616.27

收：2,697.39

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
诺福克南方 US NSC	275.685	-0.35%	-0.9650	123.60万	3.40亿	618.51亿
CSX运输 US CSX	35.185	-1.00%	-0.3550	964.57万	3.37亿	655.95亿
Corporacion America Airports S.A. US CAAP	19.59	-1.61%	-0.3200	3.04万	59.77万	31.95亿
北方中心机场 US OMAB	104.66	-1.66%	-1.7700	1.07万	111.79万	50.52亿
卡特彼勒 US CAT	428.6	-2.15%	-9.4200	223.05万	9.53亿	2,015.77亿
JB Hunt运输服务 US JBHT	139.86	-2.91%	-4.1900	45.32万	6,366.32万	135.38亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美国基建股","latestPrice":2649.8438,"timestamp":1754067701614,"preClose":2697.3855,"halted":0,"volume":13432734,"delay":0,"changeRate":-0.017625,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-47.541748,"latestTime":"08-01 13:01:41 EDT","open":2663.0613,"high":2663.0613,"low":2616.2683,"amount":1690274659.481443,"amplitude":0.017348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.988319,"peRate":20.402218,"turnoverRate":0.00501,"increases":0,"decrements":6,"flats":0,"marketCap":350807989248,"floatMarketCap":342622079744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":2663.0613,"amplitude":0.017348,"preClose":2697.3855,"low":2616.2683,"pbRate":"6.988319","latestPrice":2649.9155,"volume":13433370,"delay":0,"open":2663.0613,"prevYearClose":2270.929,"prevWeekClose":2695.394,"prevMonthClose":2697.3855,"prevQuarterClose":2430.9683,"fiveDayClose":2695.394,"twentyDayClose":2500.6826,"sixtyDayClose":2040.1432,"secType":"PLATE","market":"US","turnoverRate":0.005011,"peRate":20.402218,"marketCap":350662269952,"floatMarketCap":342476823296,"timestamp":1754067703149,"nameCN":"美国基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":0,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":26.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.297681,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.1138},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":-0.003488,"change":-0.965,"latestPrice":275.685,"close":275.685,"volume":1236015,"market":"US","high":276.4073,"low":273.11,"preClose":276.65,"open":274.83,"turnoverRate":0.005519,"peRate":18.613707,"amplitude":0.011919,"marketValue":61851117125.295,"askSize":117,"bidSize":70,"askPrice":275.7,"bidPrice":275.41,"week52High":288.11,"week52Low":201.63,"changeRate5Day":-0.023709,"changeRate20Day":0.050229,"changeRate60Day":0.260966,"changeRateWTD":-0.023709,"changeRateMTD":-0.008327,"changeRateQTD":0.077021,"changeRateYTD":0.174627,"amount":340196494.148712,"eps":14.81086,"lyrEps":11.58337,"lyrPeRate":23.800069,"pbRate":4.182804,"volumeRatio":0.411025,"committee":-0.714286,"roa":0.067507,"roe":0.241302,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.019588,"floatMarketCap":61741473616.89,"shortable":3,"shares":224354307,"floatShares":223956594,"preHourTrading":{"tag":"盘前","latestPrice":276.65,"preClose":276.65,"latestTime":"09:18 EDT","volume":250230,"amount":69225746.6481,"timestamp":1754054300438},"postHourTrading":{"tag":"盘后","latestPrice":278,"preClose":278,"latestTime":"19:57 EDT","volume":123170,"amount":34241371.26,"timestamp":1754006247953},"overnightTrading":{"tag":"夜盘","latestPrice":278,"preClose":278,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2129,"impliedVolPercentile":0.028},{"symbol":"CSX","nameCN":"CSX运输","changeRate":-0.009989,"change":-0.355,"latestPrice":35.185,"close":35.185,"volume":9645704,"market":"US","high":35.305,"low":34.655,"preClose":35.54,"open":35.15,"turnoverRate":0.005185,"peRate":21.581243,"amplitude":0.018289,"marketValue":65594586737.59,"askSize":1562,"bidSize":150,"askPrice":35.19,"bidPrice":35.18,"week52High":37.1,"week52Low":26.2184,"changeRate5Day":-0.016079,"changeRate20Day":0.047173,"changeRate60Day":0.252581,"changeRateWTD":-0.016079,"changeRateMTD":-0.009989,"changeRateQTD":0.078302,"changeRateYTD":0.090332,"amount":337357378.818604,"eps":1.630351,"lyrEps":1.789582,"lyrPeRate":19.661016,"pbRate":5.301858,"volumeRatio":0.656844,"committee":-0.898063,"roa":0.072487,"roe":0.248189,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.014211,"floatMarketCap":65450219586.310005,"shortable":3,"shares":1864277014,"floatShares":1860173926,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":35.54,"latestTime":"09:27 EDT","volume":36819,"amount":1297815.99426,"timestamp":1754054868424},"postHourTrading":{"tag":"盘后","latestPrice":35.64,"preClose":35.54,"latestTime":"19:59 EDT","volume":2348477,"amount":83206426.3793,"timestamp":1754006371896},"overnightTrading":{"tag":"夜盘","latestPrice":35.52000045776367,"preClose":35.540000915527344,"latestTime":"20250801 04:00 EDT","volume":2936,"amount":104465,"timestamp":1754035202244},"impliedVol":0.2704,"impliedVolPercentile":0.556},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.016072,"change":-0.32,"latestPrice":19.59,"close":19.59,"volume":30431,"market":"US","high":19.875,"low":19.5,"preClose":19.91,"open":19.875,"turnoverRate":0.001689,"peRate":18.622983,"amplitude":0.018835,"marketValue":3194870823.39,"askSize":100,"bidSize":10,"askPrice":19.65,"bidPrice":19.5,"week52High":22.125,"week52Low":13.965,"changeRate5Day":-0.036399,"changeRate20Day":-0.062231,"changeRate60Day":-0.011604,"changeRateWTD":-0.036399,"changeRateMTD":-0.016072,"changeRateQTD":-0.03307,"changeRateYTD":0.049839,"amount":597698.253922,"eps":1.051926,"lyrEps":1.755608,"lyrPeRate":11.158527,"pbRate":2.22212,"volumeRatio":0.555521,"committee":-0.818182,"roa":0.06167,"roe":0.121639,"changeRate5Min":-0.0028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352886247.69,"shortable":3,"shares":163086821,"floatShares":18013591,"postHourTrading":{"tag":"盘后","latestPrice":19.91,"preClose":19.91,"latestTime":"16:52 EDT","volume":877,"amount":17449.29,"timestamp":1753995166873},"overnightTrading":{"tag":"夜盘","latestPrice":20.610000610351562,"preClose":19.90999984741211,"latestTime":"20250801 04:00 EDT","volume":1,"amount":21,"timestamp":1754035200009},"impliedVol":0.4859,"impliedVolPercentile":0.424},{"symbol":"OMAB","nameCN":"北方中心机场","changeRate":-0.016631,"change":-1.77,"latestPrice":104.66,"close":104.66,"volume":10703,"market":"US","high":106.23,"low":103.565,"preClose":106.43,"open":106.23,"turnoverRate":0.000317,"peRate":18.375594,"amplitude":0.02504,"marketValue":5052061489.48,"askSize":40,"bidSize":40,"askPrice":104.89,"bidPrice":104.71,"week52High":116.255,"week52Low":59.08,"changeRate5Day":-0.026328,"changeRate20Day":-0.032807,"changeRate60Day":0.153024,"changeRateWTD":-0.026328,"changeRateMTD":-0.016631,"changeRateQTD":-0.007962,"changeRateYTD":0.524767,"amount":1117859.235168,"eps":5.695598,"lyrEps":4.900158,"lyrPeRate":21.358495,"pbRate":0.590858,"volumeRatio":0.175508,"committee":0,"roa":0.194826,"roe":0.621993,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.045863,"floatMarketCap":3536948173.66,"shortable":3,"shares":48271178,"floatShares":33794651,"postHourTrading":{"tag":"盘后","latestPrice":106.43,"preClose":106.43,"latestTime":"16:10 EDT","volume":673,"amount":71627.39,"timestamp":1753992604218},"overnightTrading":{"tag":"夜盘","latestPrice":106.43000030517578,"preClose":106.43000030517578,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.3198,"impliedVolPercentile":0.38},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.021506,"change":-9.42,"latestPrice":428.6,"close":428.6,"volume":2230452,"market":"US","high":430.86,"low":421.29,"preClose":438.02,"open":426.5,"turnoverRate":0.004758,"peRate":20.893243,"amplitude":0.021848,"marketValue":201576999570.8,"askSize":13,"bidSize":3,"askPrice":428.54,"bidPrice":428.01,"week52High":441.15,"week52Low":267.3,"changeRate5Day":-0.011873,"changeRate20Day":0.077263,"changeRate60Day":0.33566,"changeRateWTD":-0.011873,"changeRateMTD":-0.021506,"changeRateQTD":0.104042,"changeRateYTD":0.181497,"amount":952922839.263794,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":19.329098,"pbRate":11.157193,"volumeRatio":1.420542,"committee":-0.625,"roa":0.094026,"roe":0.55646,"changeRate5Min":-0.000886,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.013159,"floatMarketCap":200909295631.6,"shortable":3,"shares":470314978,"floatShares":468757106,"preHourTrading":{"tag":"盘前","latestPrice":428.52,"preClose":438.02,"latestTime":"09:29 EDT","volume":9562,"amount":4132686.838,"timestamp":1754054987207},"postHourTrading":{"tag":"盘后","latestPrice":438.51,"preClose":438.02,"latestTime":"19:59 EDT","volume":385771,"amount":168974994.9793,"timestamp":1754006399011},"overnightTrading":{"tag":"夜盘","latestPrice":433.2799987792969,"preClose":438.0199890136719,"latestTime":"20250801 04:00 EDT","volume":315,"amount":136656,"timestamp":1754035202317},"impliedVol":0.3164,"impliedVolPercentile":0.672},{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":-0.029087,"change":-4.19,"latestPrice":139.86,"close":139.86,"volume":453187,"market":"US","high":142.7,"low":138.68,"preClose":144.05,"open":142.5,"turnoverRate":0.005962,"peRate":25.376981,"amplitude":0.027907,"marketValue":13538347440.66,"askSize":30,"bidSize":35,"askPrice":139.94,"bidPrice":139.83,"week52High":200.4,"week52Low":122.79,"changeRate5Day":-0.063291,"changeRate20Day":-0.085165,"changeRate60Day":0.068694,"changeRateWTD":-0.063291,"changeRateMTD":-0.029087,"changeRateQTD":-0.026045,"changeRateYTD":-0.180476,"amount":63663175.362244,"eps":5.511294,"lyrEps":5.599831,"lyrPeRate":24.975754,"pbRate":3.703728,"volumeRatio":0.749126,"committee":-0.9375,"roa":0.060567,"roe":0.143283,"changeRate5Min":0.002078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.012441,"floatMarketCap":10631241816.300001,"shortable":3,"shares":96799281,"floatShares":76013455,"preHourTrading":{"tag":"盘前","latestPrice":142.5,"preClose":144.05,"latestTime":"09:28 EDT","volume":1443,"amount":207831.91338,"timestamp":1754054910033},"postHourTrading":{"tag":"盘后","latestPrice":144.05,"preClose":144.05,"latestTime":"18:37 EDT","volume":42365,"amount":6102656.41,"timestamp":1754001445373},"overnightTrading":{"tag":"夜盘","latestPrice":144.0500030517578,"preClose":144.0500030517578,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.3089,"impliedVolPercentile":0.344}]}}}