美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国基建股

4,563.10

-143.9302-3.06%

涨家数：1

跌家数：6

平家数：1

市盈率：- -

高：4,716.84

开：4,707.85

低：4,538.41

收：4,707.03

成交量：998.84万

成交额：26.64亿

市值：5,930.66亿

流通市值：5,813.40亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北方中心机场 US OMAB	108.24	+3.28%	+3.44	4.88万	520.45万	52.25亿
美国钢铁 US X	54.84	0.00%	0.0000	0	0	124.17亿
Corporacion America Airports S.A. US CAAP	26.215	-0.10%	-0.0250	5.48万	143.09万	43.31亿
诺福克南方 US NSC	342.455	-0.26%	-0.8950	42.95万	1.48亿	770.52亿
CSX运输 US CSX	51.425	-0.72%	-0.3750	638.43万	3.31亿	952.64亿
JB Hunt运输服务 US JBHT	278.59	-0.84%	-2.3700	54.47万	1.52亿	261.64亿
卡特彼勒 US CAT	835.2	-4.36%	-38.0800	241.98万	20.19亿	3,850.27亿
2倍做多MU ETF-Corgi US MIC	10.4201	-17.42%	-2.1976	9.97万	101.17万	46.89万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美国基建股","latestPrice":4563.0977,"timestamp":1785260462378,"preClose":4707.028,"halted":0,"volume":9988390,"delay":0,"changeRate":-0.030578,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-143.930176,"latestTime":"07-28 13:41:02 EDT","open":4707.847,"high":4716.836,"low":4538.406,"amount":2663796745.735343,"amplitude":0.037907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785268800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.317433,"peRate":37.729009,"turnoverRate":0.003756,"increases":1,"decrements":6,"flats":0,"marketCap":593066343336.5,"floatMarketCap":581339903080.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4716.836,"amplitude":0.037907,"preClose":4707.028,"low":4538.406,"pbRate":"11.317433","latestPrice":4563.0977,"volume":9988390,"delay":0,"open":4707.847,"prevYearClose":3253.679,"prevWeekClose":4801.07,"prevMonthClose":5291.941,"prevQuarterClose":5291.941,"fiveDayClose":4730.667,"twentyDayClose":5187.845,"sixtyDayClose":4611.404,"secType":"PLATE","market":"US","turnoverRate":0.003756,"peRate":37.729009,"marketCap":593066343336.5,"floatMarketCap":581339903080.5,"timestamp":1785260462378,"nameCN":"美国基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OMAB","nameCN":"北方中心机场","changeRate":0.032824,"change":3.44,"latestPrice":108.24,"close":108.24,"volume":48763,"market":"US","high":109.78,"low":103.405,"preClose":104.8,"open":103.71,"turnoverRate":0.001443,"peRate":17.804981,"amplitude":0.06083,"marketValue":5224874688,"askSize":13,"bidSize":17,"askPrice":108.53,"bidPrice":108.18,"week52High":134.99,"week52Low":95.69,"changeRate5Day":0.038473,"changeRate20Day":-0.044492,"changeRate60Day":0.021036,"changeRateWTD":0.046505,"changeRateMTD":-0.042886,"changeRateQTD":-0.042886,"changeRateYTD":-0.004873,"amount":5204473.293533,"eps":6.079198,"lyrEps":6.146702,"lyrPeRate":17.609443,"pbRate":0.418213,"volumeRatio":1.440207,"committee":0.133333,"roa":0.184045,"roe":0.433655,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":0.852562,"floatMarketCap":3657933024.24,"shortable":3,"shares":48271200,"floatShares":33794651,"postHourTrading":{"tag":"盘后","latestPrice":104.8,"preClose":104.8,"latestTime":"19:34 EDT","volume":235,"amount":24628,"timestamp":1785195247516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.80000305175781,"preClose":104.80000305175781,"latestTime":"20260728 04:00 EDT","volume":0,"amount":0,"timestamp":1785225600000,"change":0,"changeRate":0},"impliedVol":0.2885,"impliedVolPercentile":0.8367},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.84,"week52Low":54.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.000953,"change":-0.025,"latestPrice":26.215,"close":26.215,"volume":54761,"market":"US","high":26.46,"low":25.6001,"preClose":26.24,"open":26.2123,"turnoverRate":0.002699,"peRate":15.104548,"amplitude":0.032771,"marketValue":4331218706.5,"askSize":21,"bidSize":164,"askPrice":26.25,"bidPrice":26.16,"week52High":30.5,"week52Low":17.36,"changeRate5Day":0.058764,"changeRate20Day":0.018058,"changeRate60Day":0.050701,"changeRateWTD":0.041518,"changeRateMTD":0.041104,"changeRateQTD":0.041104,"changeRateYTD":0.008269,"amount":1430913.13546,"eps":1.73557,"lyrEps":1.52,"lyrPeRate":17.246711,"pbRate":2.399745,"volumeRatio":0.655792,"committee":0.772973,"roa":0.072069,"roe":0.174476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531849920,"shortable":3,"shares":165219100,"floatShares":20288000,"postHourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.24,"latestTime":"19:34 EDT","volume":1108,"amount":29075.12,"timestamp":1785195248470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.239999771118164,"preClose":26.239999771118164,"latestTime":"20260728 04:00 EDT","volume":0,"amount":0,"timestamp":1785225600000,"change":0,"changeRate":0},"impliedVol":0.2574,"impliedVolPercentile":0.0359},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":-0.002607,"change":-0.895,"latestPrice":342.455,"close":342.455,"volume":429452,"market":"US","high":348.23,"low":341.225,"preClose":343.35,"open":344.3628,"turnoverRate":0.001917,"peRate":29.228892,"amplitude":0.020402,"marketValue":77052375000,"askSize":34,"bidSize":45,"askPrice":342.58,"bidPrice":342.32,"week52High":358.595,"week52Low":268.23,"changeRate5Day":0.03367,"changeRate20Day":0.081494,"changeRate60Day":0.084302,"changeRateWTD":-0.023399,"changeRateMTD":0.088576,"changeRateQTD":0.088576,"changeRateYTD":0.186115,"amount":148168305.479248,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":26.855243,"pbRate":4.740809,"volumeRatio":0.435975,"committee":0.304348,"roa":0.059533,"roe":0.169845,"changeRate5Min":0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.015768,"floatMarketCap":76709920000,"shortable":3,"shares":225000000,"floatShares":224000000,"preHourTrading":{"tag":"盘前","latestPrice":344.51,"preClose":343.35,"latestTime":"09:26 EDT","volume":552,"amount":191119.81008,"timestamp":1785245192589,"change":1.1599999999999682,"changeRate":0.003378476772972093},"postHourTrading":{"tag":"盘后","latestPrice":343.35,"preClose":343.35,"latestTime":"19:50 EDT","volume":604683,"amount":207617484.2368,"timestamp":1785196251077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":343.3500061035156,"preClose":343.3500061035156,"latestTime":"20260728 04:00 EDT","volume":10,"amount":3434,"timestamp":1785225601612,"change":0,"changeRate":0},"impliedVol":0.2077,"impliedVolPercentile":0.2709},{"symbol":"CSX","nameCN":"CSX运输","changeRate":-0.007239,"change":-0.375,"latestPrice":51.425,"close":51.425,"volume":6384298,"market":"US","high":52.26,"low":51.365,"preClose":51.8,"open":51.87,"turnoverRate":0.003456,"peRate":29.731758,"amplitude":0.017278,"marketValue":95263522606.725,"askSize":1237,"bidSize":233,"askPrice":51.43,"bidPrice":51.42,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.030768,"changeRate20Day":0.071131,"changeRate60Day":0.131961,"changeRateWTD":-0.033909,"changeRateMTD":0.081948,"changeRateQTD":0.081948,"changeRateYTD":0.418621,"amount":330898128.321671,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.339925,"pbRate":6.764914,"volumeRatio":0.541858,"committee":-0.682993,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010501,"floatMarketCap":94985738384.34999,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":51.87,"preClose":51.8,"latestTime":"09:29 EDT","volume":8631,"amount":449054.289432,"timestamp":1785245399999,"change":0.07000000000000028,"changeRate":0.0013513513513513568},"postHourTrading":{"tag":"盘后","latestPrice":52.2901,"preClose":51.8,"latestTime":"19:52 EDT","volume":735518,"amount":38101162.3788,"timestamp":1785196377353,"change":0.4901000000000053,"changeRate":0.009461389961390064},"overnightTrading":{"tag":"夜盘","latestPrice":52.04999923706055,"preClose":51.79999923706055,"latestTime":"20260728 04:00 EDT","volume":2607,"amount":135774,"timestamp":1785225601750,"change":0.25,"changeRate":0.004826254897338615},"impliedVol":0.2658,"impliedVolPercentile":0.4343},{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":-0.008435,"change":-2.37,"latestPrice":278.59,"close":278.59,"volume":544711,"market":"US","high":281.98,"low":276.37,"preClose":280.96,"open":281.13,"turnoverRate":0.00743,"peRate":39.515937,"amplitude":0.019967,"marketValue":26163779850,"askSize":4,"bidSize":6,"askPrice":278.83,"bidPrice":278.45,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.050024,"changeRate20Day":-0.032304,"changeRate60Day":0.107582,"changeRateWTD":-0.03368,"changeRateMTD":-0.037453,"changeRateQTD":-0.037453,"changeRateYTD":0.433519,"amount":151654437.728455,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":45.488419,"pbRate":7.154213,"volumeRatio":0.848962,"committee":0.2,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.002465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006389,"floatMarketCap":20424758988.399998,"shortable":3,"shares":93915000,"floatShares":73314760,"preHourTrading":{"tag":"盘前","latestPrice":281.65,"preClose":280.96,"latestTime":"09:17 EDT","volume":97,"amount":27191.2922,"timestamp":1785244654114,"change":0.6899999999999977,"changeRate":0.002455865603644639},"postHourTrading":{"tag":"盘后","latestPrice":280.6,"preClose":280.96,"latestTime":"19:45 EDT","volume":13621,"amount":3826849.7335,"timestamp":1785195932049,"change":-0.3599999999999568,"changeRate":-0.0012813211845100969},"overnightTrading":{"tag":"夜盘","latestPrice":281,"preClose":280.9599914550781,"latestTime":"20260728 04:00 EDT","volume":28,"amount":7868,"timestamp":1785225601635,"change":0.040008544921875,"changeRate":0.0001423994381359164},"impliedVol":0.3841,"impliedVolPercentile":0.5219},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.043606,"change":-38.08,"latestPrice":835.2,"close":835.2,"volume":2419750,"market":"US","high":855.82,"low":824,"preClose":873.28,"open":855.76,"turnoverRate":0.005249,"peRate":41.589166,"amplitude":0.036437,"marketValue":385027200000,"askSize":6,"bidSize":50,"askPrice":835.36,"bidPrice":834.54,"week52High":1073.46,"week52Low":405.46,"changeRate5Day":-0.061541,"changeRate20Day":-0.19163,"changeRate60Day":-0.061689,"changeRateWTD":-0.060232,"changeRateMTD":-0.215701,"changeRateQTD":-0.215701,"changeRateYTD":0.457922,"amount":2018661077.758789,"eps":20.082153,"lyrEps":18.902127,"lyrPeRate":44.185504,"pbRate":20.632721,"volumeRatio":1.439599,"committee":0.785714,"roa":0.085203,"roe":0.513313,"changeRate5Min":0.000036,"earningDate":1785772800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.007232,"floatMarketCap":385027200000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":855,"preClose":873.28,"latestTime":"09:29 EDT","volume":10607,"amount":9028217.63192,"timestamp":1785245399775,"change":-18.279999999999973,"changeRate":-0.02093257603517769},"postHourTrading":{"tag":"盘后","latestPrice":871.86,"preClose":873.28,"latestTime":"19:57 EDT","volume":250935,"amount":219133660.3135,"timestamp":1785196644291,"change":-1.419999999999959,"changeRate":-0.0016260534994503013},"overnightTrading":{"tag":"夜盘","latestPrice":858.4000244140625,"preClose":873.280029296875,"latestTime":"20260728 04:00 EDT","volume":2275,"amount":1962313,"timestamp":1785225601751,"change":-14.8800048828125,"changeRate":-0.017039213520997607},"impliedVol":0.5483,"impliedVolPercentile":0.9801},{"symbol":"MIC","nameCN":"2倍做多MU ETF-Corgi","changeRate":-0.174168,"change":-2.1976,"latestPrice":10.4201,"close":10.4201,"volume":99664,"market":"US","high":10.66,"low":9.68,"preClose":12.6177,"open":10.61,"turnoverRate":2.214756,"peRate":0,"amplitude":0.077669,"marketValue":468904.5,"askSize":600,"bidSize":600,"askPrice":10.42,"bidPrice":10.37,"week52High":24,"week52Low":9.68,"changeRate5Day":-0.305845,"changeRate20Day":-0.511252,"changeRate60Day":0,"changeRateWTD":-0.210598,"changeRateMTD":-0.53812,"changeRateQTD":-0.53812,"changeRateYTD":-0.547346,"amount":1011702.858002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":16.91286,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":468904.5,"shortable":3,"shares":45000,"floatShares":45000,"preHourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":12.6177,"latestTime":"09:16 EDT","volume":2,"amount":22.56,"timestamp":1785244583717,"change":-1.3377,"changeRate":-0.10601773698851613},"postHourTrading":{"tag":"盘后","latestPrice":12.6177,"preClose":12.6177,"latestTime":"19:01 EDT","volume":6,"amount":75.15,"timestamp":1785193314262,"change":0,"changeRate":0},"impliedVol":1.2932,"impliedVolPercentile":0}]}}}