美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国基建股

4,048.80

-67.0571-1.63%

涨家数：2

跌家数：4

平家数：1

市盈率：- -

高：4,121.08

开：4,115.10

低：4,029.93

收：4,116.65

成交量：431.29万

成交额：9.01亿

市值：5,320.26亿

流通市值：5,212.77亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北方中心机场 US OMAB	131.4	+2.54%	+3.25	1.34万	173.62万	63.43亿
诺福克南方 US NSC	315.78	+0.27%	+0.8400	9.78万	3,097.84万	708.57亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
Corporacion America Airports S.A. US CAAP	27.87	-0.32%	-0.0900	3.53万	99.17万	45.43亿
CSX运输 US CSX	40.705	-0.40%	-0.1650	304.84万	1.24亿	757.98亿
JB Hunt运输服务 US JBHT	220.64	-0.51%	-1.1200	19.37万	4,297.68万	208.71亿
卡特彼勒 US CAT	755.71	-2.39%	-18.4900	92.15万	7.00亿	3,536.57亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美国基建股","latestPrice":4049.5913,"timestamp":1771343606130,"preClose":4116.6484,"halted":0,"volume":4310311,"delay":0,"changeRate":-0.016289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-67.057129,"latestTime":"02-17 10:53:26 EST","open":4115.1035,"high":4121.076,"low":4029.934,"amount":900543644.727517,"amplitude":0.02214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.573869,"peRate":33.851808,"turnoverRate":0.001608,"increases":2,"decrements":4,"flats":0,"marketCap":532025953280,"floatMarketCap":521276844832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4121.076,"amplitude":0.02214,"preClose":4116.6484,"low":4029.934,"pbRate":"9.573869","latestPrice":4048.8008,"volume":4312928,"delay":0,"open":4115.1035,"prevYearClose":3253.679,"prevWeekClose":4116.6484,"prevMonthClose":3591.8157,"prevQuarterClose":3253.679,"fiveDayClose":3985.442,"twentyDayClose":3529.4746,"sixtyDayClose":3089.381,"secType":"PLATE","market":"US","turnoverRate":0.001609,"peRate":33.851808,"marketCap":532169706496,"floatMarketCap":521420270368,"timestamp":1771343608722,"nameCN":"美国基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OMAB","nameCN":"北方中心机场","changeRate":0.025361,"change":3.25,"latestPrice":131.4,"close":131.4,"volume":13410,"market":"US","high":131.54,"low":127.45,"preClose":128.15,"open":127.45,"turnoverRate":0.000397,"peRate":21.905381,"amplitude":0.031916,"marketValue":6342835680,"askSize":20,"bidSize":20,"askPrice":131.39,"bidPrice":130.92,"week52High":131.54,"week52Low":70.2401,"changeRate5Day":0.029781,"changeRate20Day":0.203517,"changeRate60Day":0.278334,"changeRateWTD":0.025361,"changeRateMTD":0.123461,"changeRateQTD":0.208054,"changeRateYTD":0.208054,"amount":1736187.19162,"eps":5.998526,"lyrEps":4.900158,"lyrPeRate":26.815462,"pbRate":0.63083,"volumeRatio":0.963266,"committee":0,"roa":0.190905,"roe":0.543323,"changeRate5Min":0.001906,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9074,"divideRate":0.037347,"floatMarketCap":4440617141.400001,"shortable":3,"shares":48271200,"floatShares":33794651,"postHourTrading":{"tag":"盘后","latestPrice":128.15,"preClose":128.15,"latestTime":"16:10 EST","volume":8435,"amount":1080945.25,"timestamp":1771017004871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.14999389648438,"preClose":128.14999389648438,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2716,"impliedVolPercentile":0.4701},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":0.002667,"change":0.84,"latestPrice":315.78,"close":315.78,"volume":97823,"market":"US","high":317.98,"low":315.4,"preClose":314.94,"open":316.66,"turnoverRate":0.000437,"peRate":24.767059,"amplitude":0.008192,"marketValue":70856805916.26,"askSize":59,"bidSize":6,"askPrice":315.96,"bidPrice":315.73,"week52High":319.94,"week52Low":201.63,"changeRate5Day":0.032906,"changeRate20Day":0.086536,"changeRate60Day":0.124813,"changeRateWTD":0.002667,"changeRateMTD":0.08426,"changeRateQTD":0.093724,"changeRateYTD":0.093724,"amount":30978407.80426,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":24.763396,"pbRate":4.557587,"volumeRatio":0.368045,"committee":-0.815385,"roa":0.059099,"roe":0.192476,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.017101,"floatMarketCap":70713588318.18,"shortable":3,"shares":224386617,"floatShares":223933081,"preHourTrading":{"tag":"盘前","latestPrice":314.38,"preClose":314.94,"latestTime":"09:29 EST","volume":8570,"amount":2699064.3381,"timestamp":1771338549388,"change":-0.5600000000000023,"changeRate":-0.0017781164666285714},"postHourTrading":{"tag":"盘后","latestPrice":314.94,"preClose":314.94,"latestTime":"16:54 EST","volume":53736,"amount":16923615.84,"timestamp":1771019698982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":314.94000244140625,"preClose":314.94000244140625,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2415,"impliedVolPercentile":0.5737},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":34.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.2523},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.003219,"change":-0.09,"latestPrice":27.87,"close":27.87,"volume":35287,"market":"US","high":28.38,"low":27.87,"preClose":27.96,"open":28.235,"turnoverRate":0.001929,"peRate":25.551109,"amplitude":0.01824,"marketValue":4542810000,"askSize":100,"bidSize":257,"askPrice":28.03,"bidPrice":27.88,"week52High":30.5,"week52Low":15.01,"changeRate5Day":-0.056534,"changeRate20Day":0.071923,"changeRate60Day":0.258239,"changeRateWTD":-0.003219,"changeRateMTD":-0.059717,"changeRateQTD":0.071923,"changeRateYTD":0.071923,"amount":991705.043575,"eps":1.090755,"lyrEps":1.755608,"lyrPeRate":15.874842,"pbRate":3.142404,"volumeRatio":0.399305,"committee":0.439776,"roa":0.065408,"roe":0.125629,"changeRate5Min":-0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509837058,"shortable":3,"shares":163000000,"floatShares":18293400,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.96,"latestTime":"09:29 EST","volume":53,"amount":1485.499953,"timestamp":1771338586105,"change":0.03999999999999915,"changeRate":0.0014306151645207133},"postHourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.96,"latestTime":"17:21 EST","volume":154113,"amount":4308978.48,"timestamp":1771021283363,"change":-0.060000000000002274,"changeRate":-0.002145922746781197},"overnightTrading":{"tag":"夜盘","latestPrice":28.760000228881836,"preClose":27.959999084472656,"latestTime":"20260217 04:00 EST","volume":2,"amount":58,"timestamp":1771318800000,"change":0.8000011444091797,"changeRate":0.028612345157530902},"impliedVol":0.5324,"impliedVolPercentile":0.7689},{"symbol":"CSX","nameCN":"CSX运输","changeRate":-0.004037,"change":-0.165,"latestPrice":40.705,"close":40.705,"volume":3048409,"market":"US","high":41.085,"low":40.52,"preClose":40.87,"open":40.635,"turnoverRate":0.001639,"peRate":26.440024,"amplitude":0.013824,"marketValue":75798284793.98,"askSize":224,"bidSize":347,"askPrice":40.71,"bidPrice":40.7,"week52High":41.785,"week52Low":26.2184,"changeRate5Day":-0.000368,"changeRate20Day":0.122897,"changeRate60Day":0.197558,"changeRateWTD":-0.004037,"changeRateMTD":0.077993,"changeRateQTD":0.122897,"changeRateYTD":0.122897,"amount":124366642.39632,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":26.38992,"pbRate":5.761937,"volumeRatio":1.035662,"committee":0.215412,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.012775,"floatMarketCap":75719639355.465,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":40.57,"preClose":40.87,"latestTime":"09:29 EST","volume":9065,"amount":368187.15836,"timestamp":1771338599923,"change":-0.29999999999999716,"changeRate":-0.007340347443112238},"postHourTrading":{"tag":"盘后","latestPrice":40.62,"preClose":40.87,"latestTime":"19:45 EST","volume":1126313,"amount":46033552.436255,"timestamp":1771029958586,"change":-0.25,"changeRate":-0.00611695620259359},"overnightTrading":{"tag":"夜盘","latestPrice":40.83000183105469,"preClose":40.869998931884766,"latestTime":"20260217 04:00 EST","volume":123,"amount":5026,"timestamp":1771318801666,"change":-0.039997100830078125,"changeRate":-0.0009786420816095091},"impliedVol":0.2884,"impliedVolPercentile":0.7012},{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":-0.005051,"change":-1.12,"latestPrice":220.64,"close":220.64,"volume":193744,"market":"US","high":224.285,"low":220.28,"preClose":221.76,"open":222.07,"turnoverRate":0.002508,"peRate":36.052288,"amplitude":0.01806,"marketValue":20871440800,"askSize":400,"bidSize":138,"askPrice":220.65,"bidPrice":220.46,"week52High":234.82,"week52Low":122.79,"changeRate5Day":-0.024882,"changeRate20Day":0.079558,"changeRate60Day":0.361723,"changeRateWTD":-0.005051,"changeRateMTD":0.088398,"changeRateQTD":0.13533,"changeRateYTD":0.13533,"amount":42976792.157227,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":36.026292,"pbRate":5.854402,"volumeRatio":0.603615,"committee":-0.486989,"roa":0.066587,"roe":0.157866,"changeRate5Min":-0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.007977,"floatMarketCap":17044184498.88,"shortable":3,"shares":94595000,"floatShares":77248842,"preHourTrading":{"tag":"盘前","latestPrice":221.49,"preClose":221.76,"latestTime":"08:56 EST","volume":17608,"amount":3902356.09632,"timestamp":1771336570558,"change":-0.2699999999999818,"changeRate":-0.0012175324675323855},"postHourTrading":{"tag":"盘后","latestPrice":221.76,"preClose":221.76,"latestTime":"17:56 EST","volume":20901,"amount":4634997.83,"timestamp":1771023396902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.44000244140625,"preClose":221.75999450683594,"latestTime":"20260217 04:00 EST","volume":1,"amount":229,"timestamp":1771318801515,"change":7.6800079345703125,"changeRate":0.03463207126988619},"impliedVol":0.3993,"impliedVolPercentile":0.7888},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.023883,"change":-18.49,"latestPrice":755.71,"close":755.71,"volume":921493,"market":"US","high":774.38,"low":750,"preClose":774.2,"open":765.51,"turnoverRate":0.001973,"peRate":40.175971,"amplitude":0.031491,"marketValue":353656860493.16,"askSize":118,"bidSize":180,"askPrice":756.57,"bidPrice":755.31,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.018312,"changeRate20Day":0.16822,"changeRate60Day":0.381857,"changeRateWTD":-0.023883,"changeRateMTD":0.149614,"changeRateQTD":0.319165,"changeRateYTD":0.319165,"amount":699568025.270813,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":39.980157,"pbRate":16.589589,"volumeRatio":1.1527,"committee":0.085271,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.00786,"floatMarketCap":352891985997.99,"shortable":3,"shares":467979596,"floatShares":466967469,"preHourTrading":{"tag":"盘前","latestPrice":767.5,"preClose":774.2,"latestTime":"09:29 EST","volume":5932,"amount":4568575.4764,"timestamp":1771338593137,"change":-6.7000000000000455,"changeRate":-0.008654094549212147},"postHourTrading":{"tag":"盘后","latestPrice":775.02,"preClose":774.2,"latestTime":"19:59 EST","volume":215050,"amount":166524639.0743,"timestamp":1771030766510,"change":0.8199999999999363,"changeRate":0.001059157840351248},"overnightTrading":{"tag":"夜盘","latestPrice":774.6699829101562,"preClose":774.2000122070312,"latestTime":"20260217 04:00 EST","volume":3310,"amount":2554811,"timestamp":1771318801693,"change":0.469970703125,"changeRate":0.0006070404232948057},"impliedVol":0.4229,"impliedVolPercentile":0.9163}]}}}