美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国基建股

3,862.85

-44.4988-1.14%

涨家数：3

跌家数：3

平家数：1

市盈率：- -

高：3,927.10

开：3,891.38

低：3,804.22

收：3,907.35

成交量：1,834.61万

成交额：25.81亿

市值：5,111.77亿

流通市值：5,016.79亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北方中心机场 US OMAB	116.73	+1.54%	+1.77	4.16万	484.29万	56.35亿
JB Hunt运输服务 US JBHT	214.91	+0.69%	+1.47	68.23万	1.46亿	203.29亿
诺福克南方 US NSC	288	+0.35%	+1.00	206.45万	5.95亿	705.60亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
CSX运输 US CSX	41.22	-0.53%	-0.2200	1,364.13万	5.59亿	767.57亿
Corporacion America Airports S.A. US CAAP	25.66	-0.89%	-0.2300	14.94万	381.90万	41.83亿
卡特彼勒 US CAT	717.22	-1.79%	-13.1000	176.43万	12.68亿	3,337.13亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美国基建股","latestPrice":3862.8477,"timestamp":1775159999999,"preClose":3907.3464,"halted":0,"volume":18346084,"delay":0,"changeRate":-0.011388,"floatShares":0,"shares":0,"eps":0,"marketStatus":"耶稣受难日休市","change":-44.498779,"latestTime":"04-02 16:00:00 EDT","open":3891.378,"high":3927.0972,"low":3804.2192,"amount":2580753235.964517,"amplitude":0.031448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.162616,"peRate":32.378398,"turnoverRate":0.006798,"increases":3,"decrements":3,"flats":0,"marketCap":511177349888,"floatMarketCap":501678835072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":3927.0972,"amplitude":0.031448,"preClose":3907.3464,"low":3804.2192,"pbRate":"9.162616","latestPrice":3862.8477,"volume":18346084,"delay":0,"open":3891.378,"prevYearClose":3253.679,"prevWeekClose":3742.8325,"prevMonthClose":3822.3613,"prevQuarterClose":3822.3613,"fiveDayClose":3770.1729,"twentyDayClose":3867.3545,"sixtyDayClose":3445.683,"secType":"PLATE","market":"US","turnoverRate":0.006798,"peRate":32.378398,"marketCap":511177349888,"floatMarketCap":501678835072,"timestamp":1775159999999,"nameCN":"美国基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OMAB","nameCN":"北方中心机场","changeRate":0.015397,"change":1.77,"latestPrice":116.73,"close":116.73,"volume":41641,"market":"US","high":117.395,"low":113.16,"preClose":114.96,"open":113.62,"turnoverRate":0.001232,"peRate":19.011401,"amplitude":0.036839,"marketValue":5634697176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.99,"week52Low":70.2401,"changeRate5Day":0.028186,"changeRate20Day":0.027734,"changeRate60Day":0.050297,"changeRateWTD":0.025387,"changeRateMTD":0.017432,"changeRateQTD":0.017432,"changeRateYTD":0.073182,"amount":4842888.13903,"eps":6.14,"lyrEps":6.146702,"lyrPeRate":18.990672,"pbRate":0.500409,"volumeRatio":0.304146,"roa":0.192129,"roe":0.4884,"changeRate5Min":-0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1244,"divideRate":0.0439,"floatMarketCap":3944849611.23,"shortable":3,"shares":48271200,"floatShares":33794651,"hourTrading":{"tag":"盘后","latestPrice":116.73,"preClose":116.73,"latestTime":"16:10 EDT","volume":107,"amount":12490.11,"timestamp":1775160604546,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":116.73,"preClose":116.73,"latestTime":"16:10 EDT","volume":107,"amount":12490.11,"timestamp":1775160604546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.7300033569336,"preClose":116.7300033569336,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0.2297,"impliedVolPercentile":0.251},{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":0.006887,"change":1.47,"latestPrice":214.91,"close":214.91,"volume":682264,"market":"US","high":216.6,"low":208.87,"preClose":213.44,"open":211.41,"turnoverRate":0.008832,"peRate":35.116014,"amplitude":0.036216,"marketValue":20329411450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236,"week52Low":122.79,"changeRate5Day":0.042342,"changeRate20Day":-0.050583,"changeRate60Day":0.045587,"changeRateWTD":0.045333,"changeRateMTD":0.014205,"changeRateQTD":0.014205,"changeRateYTD":0.105845,"amount":145515503.349487,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":35.090693,"pbRate":5.702364,"volumeRatio":0.93974,"roa":0.066587,"roe":0.157866,"changeRate5Min":-0.000604,"earningDate":1776182400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7623,"divideRate":0.0082,"floatMarketCap":16601548634.22,"shortable":3,"shares":94595000,"floatShares":77248842,"hourTrading":{"tag":"盘后","latestPrice":214.91,"preClose":214.91,"latestTime":"19:22 EDT","volume":15495,"amount":3329984.96,"timestamp":1775172144871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":212,"preClose":213.44,"latestTime":"09:25 EDT","volume":899,"amount":189550.05056,"timestamp":1775136300065,"change":-1.4399999999999977,"changeRate":-0.006746626686656661},"postHourTrading":{"tag":"盘后","latestPrice":214.91,"preClose":214.91,"latestTime":"19:22 EDT","volume":15495,"amount":3329984.96,"timestamp":1775172144871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.91000366210938,"preClose":214.91000366210938,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0.465,"impliedVolPercentile":0.9124},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":0.003484,"change":1,"latestPrice":288,"close":288,"volume":2064528,"market":"US","high":290,"low":284.77,"preClose":287,"open":286,"turnoverRate":0.008461,"peRate":22.588235,"amplitude":0.018223,"marketValue":70560000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":319.94,"week52Low":201.63,"changeRate5Day":0.016662,"changeRate20Day":-0.073717,"changeRate60Day":-0.010819,"changeRateWTD":0.01677,"changeRateMTD":0.003484,"changeRateQTD":0.003484,"changeRateYTD":-0.002494,"amount":594723492.725098,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":22.584895,"pbRate":4.538496,"volumeRatio":1.254216,"roa":0.059099,"roe":0.192476,"changeRate5Min":-0.000867,"earningDate":1776960000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3956,"divideRate":0.018735,"floatMarketCap":70272000000,"shortable":3,"shares":245000000,"floatShares":244000000,"hourTrading":{"tag":"盘后","latestPrice":287.85,"preClose":288,"latestTime":"19:01 EDT","volume":330106,"amount":95070522.59,"timestamp":1775170860249,"change":-0.14999999999997726,"changeRate":-0.0005208333333332544},"preHourTrading":{"tag":"盘前","latestPrice":286.53,"preClose":287,"latestTime":"09:23 EDT","volume":74,"amount":21194.74922,"timestamp":1775136221581,"change":-0.4700000000000273,"changeRate":-0.001637630662021001},"postHourTrading":{"tag":"盘后","latestPrice":287.85,"preClose":288,"latestTime":"19:01 EDT","volume":330106,"amount":95070522.59,"timestamp":1775170860249,"change":-0.14999999999997726,"changeRate":-0.0005208333333332544},"overnightTrading":{"tag":"夜盘","latestPrice":288,"preClose":288,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0.2736,"impliedVolPercentile":0.8247},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":35.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.3544},{"symbol":"CSX","nameCN":"CSX运输","changeRate":-0.005309,"change":-0.22,"latestPrice":41.22,"close":41.22,"volume":13641267,"market":"US","high":41.315,"low":40.34,"preClose":41.44,"open":40.36,"turnoverRate":0.007333,"peRate":26.774543,"amplitude":0.023528,"marketValue":76757285326.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":0.042225,"changeRate20Day":0.001701,"changeRate60Day":0.142778,"changeRateWTD":0.039072,"changeRateMTD":0.004141,"changeRateQTD":0.004141,"changeRateYTD":0.137103,"amount":559379369.670593,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":26.723805,"pbRate":5.834837,"volumeRatio":0.860122,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.000848,"earningDate":1776787200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.012858,"floatMarketCap":76677644865.06,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":41.5269,"preClose":41.22,"latestTime":"19:31 EDT","volume":1280781,"amount":52793923.2169,"timestamp":1775172706360,"change":0.30689999999999884,"changeRate":0.007445414847161544},"preHourTrading":{"tag":"盘前","latestPrice":40.55,"preClose":41.44,"latestTime":"09:29 EDT","volume":30864,"amount":1254551.723904,"timestamp":1775136599929,"change":-0.8900000000000006,"changeRate":-0.021476833976833993},"postHourTrading":{"tag":"盘后","latestPrice":41.5269,"preClose":41.22,"latestTime":"19:31 EDT","volume":1280781,"amount":52793923.2169,"timestamp":1775172706360,"change":0.30689999999999884,"changeRate":0.007445414847161544},"overnightTrading":{"tag":"夜盘","latestPrice":41.439998626708984,"preClose":41.439998626708984,"latestTime":"20260402 04:00 EDT","volume":60,"amount":2478,"timestamp":1775116800818,"change":0,"changeRate":0},"impliedVol":0.3102,"impliedVolPercentile":0.8127},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.008884,"change":-0.23,"latestPrice":25.66,"close":25.66,"volume":149406,"market":"US","high":26,"low":25.25,"preClose":25.89,"open":25.32,"turnoverRate":0.008167,"peRate":16.881579,"amplitude":0.028969,"marketValue":4182580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":15.01,"changeRate5Day":0.015835,"changeRate20Day":-0.018363,"changeRate60Day":-0.041106,"changeRateWTD":0.052071,"changeRateMTD":0.01463,"changeRateQTD":0.01463,"changeRateYTD":-0.013077,"amount":3818967.744015,"eps":1.52,"lyrEps":1.52,"lyrPeRate":16.881579,"pbRate":2.636225,"volumeRatio":0.428439,"roa":0.070667,"roe":0.162153,"changeRate5Min":0.002931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":469408644,"shortable":3,"shares":163000000,"floatShares":18293400,"hourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":25.66,"latestTime":"18:33 EDT","volume":2394,"amount":60746.44,"timestamp":1775169199250,"change":-1.6499999999999986,"changeRate":-0.06430241621200306},"preHourTrading":{"tag":"盘前","latestPrice":25.31,"preClose":25.89,"latestTime":"08:48 EDT","volume":711,"amount":17983.79937,"timestamp":1775134118191,"change":-0.5800000000000018,"changeRate":-0.022402471996910076},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":25.66,"latestTime":"18:33 EDT","volume":2394,"amount":60746.44,"timestamp":1775169199250,"change":-1.6499999999999986,"changeRate":-0.06430241621200306},"overnightTrading":{"tag":"夜盘","latestPrice":25.65999984741211,"preClose":25.65999984741211,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0.5192,"impliedVolPercentile":0.7888},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.017937,"change":-13.1,"latestPrice":717.22,"close":717.22,"volume":1764318,"market":"US","high":735.41,"low":705.45,"preClose":730.32,"open":705.57,"turnoverRate":0.003792,"peRate":38.129719,"amplitude":0.041023,"marketValue":333713380257.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.019952,"changeRate20Day":0.015777,"changeRate60Day":0.15107,"changeRateWTD":0.031378,"changeRateMTD":0.012365,"changeRateQTD":0.012365,"changeRateYTD":0.251977,"amount":1268245061.148193,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":37.943878,"pbRate":15.654066,"volumeRatio":0.705934,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008282,"floatMarketCap":333713380257.04004,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":717.55,"preClose":717.22,"latestTime":"19:59 EDT","volume":49661,"amount":35619750.2075,"timestamp":1775174357143,"change":0.32999999999992724,"changeRate":0.0004601098686594451},"preHourTrading":{"tag":"盘前","latestPrice":711.55,"preClose":730.32,"latestTime":"09:28 EDT","volume":13343,"amount":9483112.9426,"timestamp":1775136524763,"change":-18.770000000000095,"changeRate":-0.025701062547924328},"postHourTrading":{"tag":"盘后","latestPrice":717.55,"preClose":717.22,"latestTime":"19:59 EDT","volume":49661,"amount":35619750.2075,"timestamp":1775174357143,"change":0.32999999999992724,"changeRate":0.0004601098686594451},"overnightTrading":{"tag":"夜盘","latestPrice":718.5,"preClose":730.3200073242188,"latestTime":"20260402 04:00 EDT","volume":5644,"amount":4043363,"timestamp":1775116801397,"change":-11.82000732421875,"changeRate":-0.016184696031436213},"impliedVol":0.4671,"impliedVolPercentile":0.9402}]}}}