美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国基建股

4,737.81

+58.071.24%

涨家数：6

跌家数：- -

平家数：1

市盈率：- -

高：4,771.23

开：4,700.15

低：4,691.23

收：4,679.74

成交量：1,475.42万

成交额：27.96亿

市值：6,156.36亿

流通市值：6,048.54亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北方中心机场 US OMAB	101.77	+2.59%	+2.57	8.38万	852.75万	49.13亿
卡特彼勒 US CAT	910.57	+1.44%	+12.94	209.71万	19.09亿	4,197.73亿
诺福克南方 US NSC	313.91	+1.09%	+3.38	53.28万	1.67亿	706.30亿
CSX运输 US CSX	47.57	+0.43%	+0.2050	1,139.39万	5.43亿	885.82亿
Corporacion America Airports S.A. US CAAP	26.43	+0.34%	+0.0900	8.77万	232.10万	43.67亿
JB Hunt运输服务 US JBHT	289.36	+0.08%	+0.2200	55.11万	1.59亿	273.72亿
美国钢铁 US X	54.84	0.00%	0.0000	0	0	124.17亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美国基建股","latestPrice":4737.814,"timestamp":1781294399999,"preClose":4679.7393,"halted":0,"volume":14754167,"delay":0,"changeRate":0.01241,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":58.074707,"latestTime":"06-12 16:00:00 EDT","open":4700.148,"high":4771.2266,"low":4691.228,"amount":2796427557.472058,"amplitude":0.017095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.804529,"peRate":35.766137,"turnoverRate":0.005517,"increases":6,"decrements":0,"flats":0,"marketCap":615635678208,"floatMarketCap":604854055072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4771.2266,"amplitude":0.017095,"preClose":4679.7393,"low":4691.228,"pbRate":"10.804529","latestPrice":4737.814,"volume":14754167,"delay":0,"open":4700.148,"prevYearClose":3253.679,"prevWeekClose":4700.558,"prevMonthClose":4553.1157,"prevQuarterClose":3822.3613,"fiveDayClose":4700.558,"twentyDayClose":4727.876,"sixtyDayClose":3732.272,"secType":"PLATE","market":"US","turnoverRate":0.005517,"peRate":35.766137,"marketCap":615635678208,"floatMarketCap":604854055072,"timestamp":1781294399999,"nameCN":"美国基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":6,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OMAB","nameCN":"北方中心机场","changeRate":0.025907,"change":2.57,"latestPrice":101.77,"close":101.77,"volume":83833,"market":"US","high":102.6,"low":100.18,"preClose":99.2,"open":100.19,"turnoverRate":0.002481,"peRate":16.740695,"amplitude":0.024395,"marketValue":4912560024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.99,"week52Low":95.69,"changeRate5Day":0.049067,"changeRate20Day":-0.025938,"changeRate60Day":-0.061941,"changeRateWTD":0.049067,"changeRateMTD":0.014454,"changeRateQTD":-0.112961,"changeRateYTD":-0.064356,"amount":8527513.329376,"eps":6.079198,"lyrEps":6.146702,"lyrPeRate":16.556846,"pbRate":0.393215,"volumeRatio":1.192066,"roa":0.184045,"roe":0.433655,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":0.906763,"floatMarketCap":3439281632.27,"shortable":3,"shares":48271200,"floatShares":33794651,"hourTrading":{"tag":"盘后","latestPrice":101.77,"preClose":101.77,"latestTime":"16:58 EDT","volume":15210,"amount":1547921.7,"timestamp":1781297896041,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.77,"preClose":101.77,"latestTime":"16:58 EDT","volume":15210,"amount":1547921.7,"timestamp":1781297896041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.7699966430664,"preClose":101.7699966430664,"latestTime":"20260612 04:00 EDT","volume":0,"amount":0,"timestamp":1781251200000,"change":0,"changeRate":0},"impliedVol":0.2378,"impliedVolPercentile":0.4263},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.014416,"change":12.94,"latestPrice":910.57,"close":910.57,"volume":2097079,"market":"US","high":918.975,"low":899.2,"preClose":897.63,"open":905.24,"turnoverRate":0.004549,"peRate":45.342249,"amplitude":0.02203,"marketValue":419772770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":946.83,"week52Low":355.7,"changeRate5Day":0.006956,"changeRate20Day":-0.010487,"changeRate60Day":0.312779,"changeRateWTD":0.006956,"changeRateMTD":0.039618,"changeRateQTD":0.285281,"changeRateYTD":0.589488,"amount":1909331935.536194,"eps":20.082153,"lyrEps":18.902127,"lyrPeRate":48.172886,"pbRate":22.494656,"volumeRatio":0.680299,"roa":0.085203,"roe":0.513313,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.006633,"floatMarketCap":419772770000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":910.98,"preClose":910.57,"latestTime":"19:58 EDT","volume":160363,"amount":146021108.1285,"timestamp":1781308686348,"change":0.40999999999996817,"changeRate":0.0004502674149158968},"preHourTrading":{"tag":"盘前","latestPrice":902.33,"preClose":897.63,"latestTime":"09:29 EDT","volume":4141,"amount":3739884.9337,"timestamp":1781270997560,"change":4.7000000000000455,"changeRate":0.005236010382897236},"postHourTrading":{"tag":"盘后","latestPrice":910.98,"preClose":910.57,"latestTime":"19:58 EDT","volume":160363,"amount":146021108.1285,"timestamp":1781308686348,"change":0.40999999999996817,"changeRate":0.0004502674149158968},"overnightTrading":{"tag":"夜盘","latestPrice":898.77001953125,"preClose":897.6300048828125,"latestTime":"20260612 04:00 EDT","volume":1417,"amount":1273836,"timestamp":1781251201653,"change":1.1400146484375,"changeRate":0.001270027341149688},"impliedVol":0.3967,"impliedVolPercentile":0.7331},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":0.010885,"change":3.38,"latestPrice":313.91,"close":313.91,"volume":532809,"market":"US","high":315.96,"low":310.38,"preClose":310.53,"open":311.57,"turnoverRate":0.002379,"peRate":26.453834,"amplitude":0.017969,"marketValue":70629750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326,"week52Low":247.85,"changeRate5Day":0.001468,"changeRate20Day":-0.011743,"changeRate60Day":0.103918,"changeRateWTD":0.001468,"changeRateMTD":0.029348,"changeRateQTD":0.093763,"changeRateYTD":0.087247,"amount":167347407.77243,"eps":11.866333,"lyrEps":12.751886,"lyrPeRate":24.616751,"pbRate":4.469106,"volumeRatio":0.509254,"roa":0.058877,"roe":0.17615,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4032,"divideRate":0.017213,"floatMarketCap":70315840000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘后","latestPrice":313.91,"preClose":313.91,"latestTime":"16:18 EDT","volume":13097,"amount":4111279.27,"timestamp":1781295507703,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":310.53,"preClose":310.53,"latestTime":"08:34 EDT","volume":17,"amount":5330.91219,"timestamp":1781267686357,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":313.91,"preClose":313.91,"latestTime":"16:18 EDT","volume":13097,"amount":4111279.27,"timestamp":1781295507703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.9100036621094,"preClose":313.9100036621094,"latestTime":"20260612 04:00 EDT","volume":0,"amount":0,"timestamp":1781251200000,"change":0,"changeRate":0},"impliedVol":0.2315,"impliedVolPercentile":0.49},{"symbol":"CSX","nameCN":"CSX运输","changeRate":0.004328,"change":0.205,"latestPrice":47.57,"close":47.57,"volume":11393884,"market":"US","high":48.03,"low":47.44,"preClose":47.365,"open":47.8,"turnoverRate":0.006125,"peRate":29.184049,"amplitude":0.012456,"marketValue":88581854996.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.03,"week52Low":31.8,"changeRate5Day":0.012343,"changeRate20Day":0.035932,"changeRate60Day":0.20005,"changeRateWTD":0.012343,"changeRateMTD":0.051038,"changeRateQTD":0.158831,"changeRateYTD":0.312276,"amount":543316331.045883,"eps":1.63,"lyrEps":1.542445,"lyrPeRate":30.840646,"pbRate":6.525367,"volumeRatio":1.065936,"roa":0.070841,"roe":0.236838,"changeRate5Min":-0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011352,"floatMarketCap":88489945808.61,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":47.36,"preClose":47.57,"latestTime":"19:44 EDT","volume":568534,"amount":27045275.526,"timestamp":1781307894121,"change":-0.21000000000000085,"changeRate":-0.004414546983392912},"preHourTrading":{"tag":"盘前","latestPrice":47.8,"preClose":47.365,"latestTime":"09:29 EDT","volume":1237,"amount":59044.902106,"timestamp":1781270999999,"change":0.43499999999999517,"changeRate":0.009183996621978151},"postHourTrading":{"tag":"盘后","latestPrice":47.36,"preClose":47.57,"latestTime":"19:44 EDT","volume":568534,"amount":27045275.526,"timestamp":1781307894121,"change":-0.21000000000000085,"changeRate":-0.004414546983392912},"overnightTrading":{"tag":"夜盘","latestPrice":47.59000015258789,"preClose":47.3650016784668,"latestTime":"20260612 04:00 EDT","volume":462,"amount":21980,"timestamp":1781251201350,"change":0.22499847412109375,"changeRate":0.0047503106966716975},"impliedVol":0.2542,"impliedVolPercentile":0.3227},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.003417,"change":0.09,"latestPrice":26.43,"close":26.43,"volume":87735,"market":"US","high":26.64,"low":26.18,"preClose":26.34,"open":26.43,"turnoverRate":0.004796,"peRate":15.228427,"amplitude":0.017464,"marketValue":4366740813,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":17.36,"changeRate5Day":0.042604,"changeRate20Day":0.070908,"changeRate60Day":0.065296,"changeRateWTD":0.042604,"changeRateMTD":-0.006391,"changeRateQTD":0.045077,"changeRateYTD":0.016538,"amount":2321008.667994,"eps":1.73557,"lyrEps":1.52,"lyrPeRate":17.388158,"pbRate":2.419427,"volumeRatio":0.490494,"roa":0.072069,"roe":0.174476,"changeRate5Min":-0.003394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483494562,"shortable":3,"shares":165219100,"floatShares":18293400,"hourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.43,"latestTime":"17:34 EDT","volume":895,"amount":23654.85,"timestamp":1781300094510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.43,"latestTime":"17:34 EDT","volume":895,"amount":23654.85,"timestamp":1781300094510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.43000030517578,"preClose":26.43000030517578,"latestTime":"20260612 04:00 EDT","volume":0,"amount":0,"timestamp":1781251200000,"change":0,"changeRate":0},"impliedVol":0.4992,"impliedVolPercentile":0.7092},{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":0.000761,"change":0.22,"latestPrice":289.36,"close":289.36,"volume":551101,"market":"US","high":292.435,"low":287.015,"preClose":289.14,"open":292.15,"turnoverRate":0.007134,"peRate":44.821141,"amplitude":0.018745,"marketValue":27372009200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.54,"week52Low":130.12,"changeRate5Day":0.015476,"changeRate20Day":0.13626,"changeRate60Day":0.464076,"changeRateWTD":0.015476,"changeRateMTD":0.046775,"changeRateQTD":0.36555,"changeRateYTD":0.488937,"amount":159287126.369568,"eps":6.455882,"lyrEps":6.124416,"lyrPeRate":47.246954,"pbRate":7.615271,"volumeRatio":0.513704,"roa":0.068996,"roe":0.166758,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.006117,"floatMarketCap":22352724921.120003,"shortable":3,"shares":94595000,"floatShares":77248842,"hourTrading":{"tag":"盘后","latestPrice":290.092,"preClose":289.36,"latestTime":"19:41 EDT","volume":6594,"amount":1908268.074,"timestamp":1781307701052,"change":0.7319999999999709,"changeRate":0.0025297207630632116},"preHourTrading":{"tag":"盘前","latestPrice":292,"preClose":289.14,"latestTime":"09:28 EDT","volume":227,"amount":65766.4627,"timestamp":1781270880120,"change":2.8600000000000136,"changeRate":0.009891402088953496},"postHourTrading":{"tag":"盘后","latestPrice":290.092,"preClose":289.36,"latestTime":"19:41 EDT","volume":6594,"amount":1908268.074,"timestamp":1781307701052,"change":0.7319999999999709,"changeRate":0.0025297207630632116},"overnightTrading":{"tag":"夜盘","latestPrice":289.3599853515625,"preClose":289.3599853515625,"latestTime":"20260612 04:00 EDT","volume":0,"amount":0,"timestamp":1781251200000,"change":0,"changeRate":0},"impliedVol":0.4482,"impliedVolPercentile":0.8606},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":51.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.9333}]}}}