美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国基建股

4,116.65

+61.951.53%

涨家数：6

跌家数：- -

平家数：1

市盈率：- -

高：4,154.29

开：4,045.19

低：4,007.26

收：4,054.70

成交量：1,592.71万

成交额：33.77亿

市值：5,408.04亿

流通市值：5,300.51亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卡特彼勒 US CAT	774.2	+2.10%	+15.91	323.28万	24.97亿	3,623.10亿
北方中心机场 US OMAB	128.15	+1.84%	+2.32	7.70万	982.09万	61.86亿
JB Hunt运输服务 US JBHT	221.76	+1.39%	+3.04	86.63万	1.92亿	209.77亿
CSX运输 US CSX	40.87	+0.42%	+0.1700	1,054.79万	4.30亿	761.06亿
Corporacion America Airports S.A. US CAAP	27.96	+0.40%	+0.1100	45.67万	1,279.71万	45.57亿
诺福克南方 US NSC	314.94	+0.13%	+0.4000	74.65万	2.35亿	706.68亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美国基建股","latestPrice":4116.6484,"timestamp":1771016399999,"preClose":4054.7034,"halted":0,"volume":15927147,"delay":0,"changeRate":0.015277,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":61.945068,"latestTime":"02-13 16:00:00 EST","open":4045.193,"high":4154.292,"low":4007.2615,"amount":3377488457.730088,"amplitude":0.036262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771338600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.573869,"peRate":33.851808,"turnoverRate":0.005942,"increases":6,"decrements":0,"flats":0,"marketCap":540804493824,"floatMarketCap":530051229760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4154.292,"amplitude":0.036262,"preClose":4054.7034,"low":4007.2615,"pbRate":"9.573869","latestPrice":4116.6484,"volume":15927147,"delay":0,"open":4045.193,"prevYearClose":3253.679,"prevWeekClose":4116.6484,"prevMonthClose":3591.8157,"prevQuarterClose":3253.679,"fiveDayClose":3926.7935,"twentyDayClose":3533.6104,"sixtyDayClose":3106.5054,"secType":"PLATE","market":"US","turnoverRate":0.005942,"peRate":33.851808,"marketCap":540804493824,"floatMarketCap":530051229760,"timestamp":1771016399999,"nameCN":"美国基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":6,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.020981,"change":15.91,"latestPrice":774.2,"close":774.2,"volume":3232805,"market":"US","high":784,"low":747.42,"preClose":758.29,"open":765,"turnoverRate":0.006923,"peRate":41.158959,"amplitude":0.04824,"marketValue":362309803223.2,"askSize":5,"bidSize":1,"askPrice":768.48,"bidPrice":764.64,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.066097,"changeRate20Day":0.196267,"changeRate60Day":0.402409,"changeRateWTD":0,"changeRateMTD":0.177741,"changeRateQTD":0.351441,"changeRateYTD":0.351441,"amount":2497357844.995422,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":40.958354,"pbRate":16.995488,"volumeRatio":0.865089,"committee":-0.666667,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.007672,"floatMarketCap":361526214499.80005,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘前","latestPrice":767.08,"preClose":774.2,"latestTime":"08:13 EST","volume":3349,"amount":2582586.0386,"timestamp":1771333987442,"change":-7.1200000000000045,"changeRate":-0.009196590028416435},"preHourTrading":{"tag":"盘前","latestPrice":767.08,"preClose":774.2,"latestTime":"08:13 EST","volume":3349,"amount":2582586.0386,"timestamp":1771333987442,"change":-7.1200000000000045,"changeRate":-0.009196590028416435},"postHourTrading":{"tag":"盘后","latestPrice":775.02,"preClose":774.2,"latestTime":"19:59 EST","volume":215050,"amount":166524639.0743,"timestamp":1771030766510,"change":0.8199999999999363,"changeRate":0.001059157840351248},"overnightTrading":{"tag":"夜盘","latestPrice":774.6699829101562,"preClose":774.2000122070312,"latestTime":"20260217 04:00 EST","volume":3310,"amount":2554811,"timestamp":1771318801693,"change":0.469970703125,"changeRate":0.0006070404232948057},"impliedVol":0.4052,"impliedVolPercentile":0.884},{"symbol":"OMAB","nameCN":"北方中心机场","changeRate":0.018438,"change":2.32,"latestPrice":128.15,"close":128.15,"volume":76985,"market":"US","high":128.47,"low":126,"preClose":125.83,"open":126.53,"turnoverRate":0.002278,"peRate":21.363581,"amplitude":0.01963,"marketValue":6185954280,"askSize":200,"bidSize":3,"askPrice":205.04,"bidPrice":121,"week52High":130.09,"week52Low":70.2401,"changeRate5Day":0.029483,"changeRate20Day":0.203512,"changeRate60Day":0.230555,"changeRateWTD":0,"changeRateMTD":0.095674,"changeRateQTD":0.178174,"changeRateYTD":0.178174,"amount":9820907.70668,"eps":5.998526,"lyrEps":4.900158,"lyrPeRate":26.152218,"pbRate":0.615227,"volumeRatio":1.252139,"committee":-0.970443,"roa":0.190905,"roe":0.543323,"changeRate5Min":-0.000039,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9074,"divideRate":0.038294,"floatMarketCap":4330784525.650001,"shortable":3,"shares":48271200,"floatShares":33794651,"postHourTrading":{"tag":"盘后","latestPrice":128.15,"preClose":128.15,"latestTime":"16:10 EST","volume":8435,"amount":1080945.25,"timestamp":1771017004871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.14999389648438,"preClose":128.14999389648438,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2352,"impliedVolPercentile":0.236},{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":0.013899,"change":3.04,"latestPrice":221.76,"close":221.76,"volume":866320,"market":"US","high":224.68,"low":217.9,"preClose":218.72,"open":219.34,"turnoverRate":0.011215,"peRate":36.235295,"amplitude":0.030999,"marketValue":20977387200,"askSize":1256,"bidSize":3,"askPrice":219,"bidPrice":198.55,"week52High":234.82,"week52Low":122.79,"changeRate5Day":-0.026984,"changeRate20Day":0.073794,"changeRate60Day":0.383406,"changeRateWTD":0,"changeRateMTD":0.093923,"changeRateQTD":0.141093,"changeRateYTD":0.141093,"amount":192129817.962646,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":36.209167,"pbRate":5.88412,"volumeRatio":0.566214,"committee":-0.995234,"roa":0.066587,"roe":0.157866,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.007937,"floatMarketCap":17130703201.92,"shortable":3,"shares":94595000,"floatShares":77248842,"hourTrading":{"tag":"盘前","latestPrice":218.99,"preClose":221.76,"latestTime":"08:10 EST","volume":5847,"amount":1293969.51642,"timestamp":1771333839970,"change":-2.769999999999982,"changeRate":-0.01249098124098116},"preHourTrading":{"tag":"盘前","latestPrice":218.99,"preClose":221.76,"latestTime":"08:10 EST","volume":5847,"amount":1293969.51642,"timestamp":1771333839970,"change":-2.769999999999982,"changeRate":-0.01249098124098116},"postHourTrading":{"tag":"盘后","latestPrice":221.76,"preClose":221.76,"latestTime":"17:56 EST","volume":20901,"amount":4634997.83,"timestamp":1771023396902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.44000244140625,"preClose":221.75999450683594,"latestTime":"20260217 04:00 EST","volume":1,"amount":229,"timestamp":1771318801515,"change":7.6800079345703125,"changeRate":0.03463207126988619},"impliedVol":0.3935,"impliedVolPercentile":0.748},{"symbol":"CSX","nameCN":"CSX运输","changeRate":0.004177,"change":0.17,"latestPrice":40.87,"close":40.87,"volume":10547871,"market":"US","high":41.105,"low":40.02,"preClose":40.7,"open":40.22,"turnoverRate":0.00567,"peRate":26.5472,"amplitude":0.026658,"marketValue":76105537391.72,"askSize":551,"bidSize":220,"askPrice":40.87,"bidPrice":40.56,"week52High":41.785,"week52Low":26.2184,"changeRate5Day":0.006402,"changeRate20Day":0.125895,"changeRate60Day":0.201705,"changeRateWTD":0,"changeRateMTD":0.082362,"changeRateQTD":0.127448,"changeRateYTD":0.127448,"amount":430220709.000641,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":26.496893,"pbRate":5.785294,"volumeRatio":0.739287,"committee":-0.429313,"roa":0.068597,"roe":0.225113,"changeRate5Min":0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.012723,"floatMarketCap":76026573159.51,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘前","latestPrice":40.56,"preClose":40.87,"latestTime":"08:07 EST","volume":1838,"amount":75052.29465,"timestamp":1771333655848,"change":-0.30999999999999517,"changeRate":-0.007585025691215933},"preHourTrading":{"tag":"盘前","latestPrice":40.56,"preClose":40.87,"latestTime":"08:07 EST","volume":1838,"amount":75052.29465,"timestamp":1771333655848,"change":-0.30999999999999517,"changeRate":-0.007585025691215933},"postHourTrading":{"tag":"盘后","latestPrice":40.62,"preClose":40.87,"latestTime":"19:45 EST","volume":1126313,"amount":46033552.436255,"timestamp":1771029958586,"change":-0.25,"changeRate":-0.00611695620259359},"overnightTrading":{"tag":"夜盘","latestPrice":40.83000183105469,"preClose":40.869998931884766,"latestTime":"20260217 04:00 EST","volume":123,"amount":5026,"timestamp":1771318801666,"change":-0.039997100830078125,"changeRate":-0.0009786420816095091},"impliedVol":0.2894,"impliedVolPercentile":0.72},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.00395,"change":0.11,"latestPrice":27.96,"close":27.96,"volume":456696,"market":"US","high":28.35,"low":27.57,"preClose":27.85,"open":27.82,"turnoverRate":0.024965,"peRate":25.633621,"amplitude":0.028007,"marketValue":4557480000,"askSize":100,"bidSize":100,"askPrice":30.93,"bidPrice":24.51,"week52High":30.5,"week52Low":15.01,"changeRate5Day":-0.032526,"changeRate20Day":0.093041,"changeRate60Day":0.234437,"changeRateWTD":0,"changeRateMTD":-0.05668,"changeRateQTD":0.075385,"changeRateYTD":0.075385,"amount":12797117.77272,"eps":1.090755,"lyrEps":1.755608,"lyrPeRate":15.926107,"pbRate":3.152552,"volumeRatio":1.251922,"committee":0,"roa":0.065408,"roe":0.125629,"changeRate5Min":0.004671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511483464,"shortable":3,"shares":163000000,"floatShares":18293400,"hourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":27.96,"latestTime":"08:00 EST","volume":3,"amount":85.5,"timestamp":1771333200197,"change":0.5399999999999991,"changeRate":0.019313304721030013},"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":27.96,"latestTime":"08:00 EST","volume":3,"amount":85.5,"timestamp":1771333200197,"change":0.5399999999999991,"changeRate":0.019313304721030013},"postHourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.96,"latestTime":"17:21 EST","volume":154113,"amount":4308978.48,"timestamp":1771021283363,"change":-0.060000000000002274,"changeRate":-0.002145922746781197},"overnightTrading":{"tag":"夜盘","latestPrice":28.760000228881836,"preClose":27.959999084472656,"latestTime":"20260217 04:00 EST","volume":2,"amount":58,"timestamp":1771318800000,"change":0.8000011444091797,"changeRate":0.028612345157530902},"impliedVol":0.5136,"impliedVolPercentile":0.728},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":0.001272,"change":0.4,"latestPrice":314.94,"close":314.94,"volume":746545,"market":"US","high":316.89,"low":311.625,"preClose":314.54,"open":313.25,"turnoverRate":0.003334,"peRate":24.701176,"amplitude":0.016739,"marketValue":70668321157.98,"askSize":40,"bidSize":2,"askPrice":344.73,"bidPrice":310,"week52High":319.94,"week52Low":201.63,"changeRate5Day":0.027604,"changeRate20Day":0.083124,"changeRate60Day":0.11915,"changeRateWTD":0,"changeRateMTD":0.081376,"changeRateQTD":0.090815,"changeRateYTD":0.090815,"amount":234985746.64032,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":24.697523,"pbRate":4.545464,"volumeRatio":0.566413,"committee":-0.904762,"roa":0.059099,"roe":0.192476,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.017146,"floatMarketCap":70525484530.14,"shortable":3,"shares":224386617,"floatShares":223933081,"hourTrading":{"tag":"盘前","latestPrice":314.94,"preClose":314.94,"latestTime":"08:05 EST","volume":71,"amount":22392.73686,"timestamp":1771333519418,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":314.94,"preClose":314.94,"latestTime":"08:05 EST","volume":71,"amount":22392.73686,"timestamp":1771333519418,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":314.94,"preClose":314.94,"latestTime":"16:54 EST","volume":53736,"amount":16923615.84,"timestamp":1771019698982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":314.94000244140625,"preClose":314.94000244140625,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2245,"impliedVolPercentile":0.408},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":34.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.2545}]}}}