美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国基建股

4,553.44

-153.4961-3.26%

涨家数：1

跌家数：6

平家数：1

市盈率：- -

高：4,716.84

开：4,707.85

低：4,538.41

收：4,707.03

成交量：1,115.88万

成交额：29.90亿

市值：5,918.13亿

流通市值：5,801.21亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北方中心机场 US OMAB	108.2	+3.24%	+3.40	5.15万	549.98万	52.23亿
美国钢铁 US X	54.84	0.00%	0.0000	0	0	124.17亿
诺福克南方 US NSC	342.77	-0.17%	-0.5800	48.90万	1.69亿	771.23亿
Corporacion America Airports S.A. US CAAP	26.115	-0.48%	-0.1250	6.28万	164.10万	43.15亿
CSX运输 US CSX	51.285	-0.99%	-0.5150	710.23万	3.68亿	950.04亿
JB Hunt运输服务 US JBHT	277.93	-1.08%	-3.0300	63.57万	1.77亿	261.02亿
卡特彼勒 US CAT	833.13	-4.60%	-40.1500	271.05万	22.61亿	3,840.73亿
2倍做多MU ETF-Corgi US MIC	10.4201	-17.42%	-2.1976	9.97万	101.18万	46.89万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美国基建股","latestPrice":4553.5317,"timestamp":1785263498616,"preClose":4707.028,"halted":0,"volume":11159750,"delay":0,"changeRate":-0.03261,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-153.496094,"latestTime":"07-28 14:31:39 EDT","open":4707.847,"high":4716.836,"low":4538.406,"amount":2989624628.022455,"amplitude":0.037907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785268800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.317433,"peRate":37.729009,"turnoverRate":0.004196,"increases":1,"decrements":6,"flats":0,"marketCap":591813284776.5,"floatMarketCap":580121457256.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4716.836,"amplitude":0.037907,"preClose":4707.028,"low":4538.406,"pbRate":"11.317433","latestPrice":4553.4414,"volume":11158791,"delay":0,"open":4707.847,"prevYearClose":3253.679,"prevWeekClose":4801.07,"prevMonthClose":5291.941,"prevQuarterClose":5291.941,"fiveDayClose":4730.667,"twentyDayClose":5187.845,"sixtyDayClose":4611.404,"secType":"PLATE","market":"US","turnoverRate":0.004194,"peRate":37.729009,"marketCap":591790142376.5,"floatMarketCap":580098372200.5,"timestamp":1785263493643,"nameCN":"美国基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OMAB","nameCN":"北方中心机场","changeRate":0.032443,"change":3.4,"latestPrice":108.2,"close":108.2,"volume":51503,"market":"US","high":109.78,"low":103.405,"preClose":104.8,"open":103.71,"turnoverRate":0.001524,"peRate":17.798401,"amplitude":0.06083,"marketValue":5222943840,"askSize":20,"bidSize":17,"askPrice":108.19,"bidPrice":107.9,"week52High":134.99,"week52Low":95.69,"changeRate5Day":0.038089,"changeRate20Day":-0.044845,"changeRate60Day":0.020658,"changeRateWTD":0.046118,"changeRateMTD":-0.04324,"changeRateQTD":-0.04324,"changeRateYTD":-0.00524,"amount":5499786.15847,"eps":6.079198,"lyrEps":6.146702,"lyrPeRate":17.602936,"pbRate":0.418059,"volumeRatio":1.269289,"committee":-0.081081,"roa":0.184045,"roe":0.433655,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":0.852877,"floatMarketCap":3656581238.2,"shortable":3,"shares":48271200,"floatShares":33794651,"postHourTrading":{"tag":"盘后","latestPrice":104.8,"preClose":104.8,"latestTime":"19:34 EDT","volume":235,"amount":24628,"timestamp":1785195247516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.80000305175781,"preClose":104.80000305175781,"latestTime":"20260728 04:00 EDT","volume":0,"amount":0,"timestamp":1785225600000,"change":0,"changeRate":0},"impliedVol":0.2874,"impliedVolPercentile":0.8287},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.84,"week52Low":54.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":-0.001689,"change":-0.58,"latestPrice":342.77,"close":342.77,"volume":489021,"market":"US","high":348.23,"low":341.225,"preClose":343.35,"open":344.3628,"turnoverRate":0.002183,"peRate":29.255778,"amplitude":0.020402,"marketValue":77123250000,"askSize":24,"bidSize":60,"askPrice":343.01,"bidPrice":342.77,"week52High":358.595,"week52Low":268.23,"changeRate5Day":0.034621,"changeRate20Day":0.082489,"changeRate60Day":0.085299,"changeRateWTD":-0.0225,"changeRateMTD":0.089577,"changeRateQTD":0.089577,"changeRateYTD":0.187206,"amount":168578543.244049,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":26.879945,"pbRate":4.74517,"volumeRatio":0.414255,"committee":0.428571,"roa":0.059533,"roe":0.169845,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.015754,"floatMarketCap":76780480000,"shortable":3,"shares":225000000,"floatShares":224000000,"preHourTrading":{"tag":"盘前","latestPrice":344.51,"preClose":343.35,"latestTime":"09:26 EDT","volume":552,"amount":191119.81008,"timestamp":1785245192589,"change":1.1599999999999682,"changeRate":0.003378476772972093},"postHourTrading":{"tag":"盘后","latestPrice":343.35,"preClose":343.35,"latestTime":"19:50 EDT","volume":604683,"amount":207617484.2368,"timestamp":1785196251077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":343.3500061035156,"preClose":343.3500061035156,"latestTime":"20260728 04:00 EDT","volume":10,"amount":3434,"timestamp":1785225601612,"change":0,"changeRate":0},"impliedVol":0.2067,"impliedVolPercentile":0.2629},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.004764,"change":-0.125,"latestPrice":26.115,"close":26.115,"volume":62798,"market":"US","high":26.46,"low":25.6001,"preClose":26.24,"open":26.2123,"turnoverRate":0.003095,"peRate":15.04693,"amplitude":0.032771,"marketValue":4314696796.5,"askSize":184,"bidSize":101,"askPrice":26.15,"bidPrice":26.08,"week52High":30.5,"week52Low":17.36,"changeRate5Day":0.054725,"changeRate20Day":0.014175,"changeRate60Day":0.046693,"changeRateWTD":0.037545,"changeRateMTD":0.037133,"changeRateQTD":0.037133,"changeRateYTD":0.004423,"amount":1641046.31741,"eps":1.73557,"lyrEps":1.52,"lyrPeRate":17.180921,"pbRate":2.390591,"volumeRatio":0.627529,"committee":-0.291228,"roa":0.072069,"roe":0.174476,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":529821120,"shortable":3,"shares":165219100,"floatShares":20288000,"postHourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.24,"latestTime":"19:34 EDT","volume":1108,"amount":29075.12,"timestamp":1785195248470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.239999771118164,"preClose":26.239999771118164,"latestTime":"20260728 04:00 EDT","volume":0,"amount":0,"timestamp":1785225600000,"change":0,"changeRate":0},"impliedVol":0.2574,"impliedVolPercentile":0.0359},{"symbol":"CSX","nameCN":"CSX运输","changeRate":-0.009942,"change":-0.515,"latestPrice":51.285,"close":51.285,"volume":7102268,"market":"US","high":52.26,"low":51.245,"preClose":51.8,"open":51.87,"turnoverRate":0.003845,"peRate":29.650816,"amplitude":0.019595,"marketValue":95004176118.345,"askSize":200,"bidSize":702,"askPrice":51.29,"bidPrice":51.28,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.027962,"changeRate20Day":0.068215,"changeRate60Day":0.12888,"changeRateWTD":-0.03654,"changeRateMTD":0.079003,"changeRateQTD":0.079003,"changeRateYTD":0.414759,"amount":367710155.963364,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.24916,"pbRate":6.746497,"volumeRatio":0.502994,"committee":0.556541,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010529,"floatMarketCap":94727148138.87,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":51.87,"preClose":51.8,"latestTime":"09:29 EDT","volume":8631,"amount":449054.289432,"timestamp":1785245399999,"change":0.07000000000000028,"changeRate":0.0013513513513513568},"postHourTrading":{"tag":"盘后","latestPrice":52.2901,"preClose":51.8,"latestTime":"19:52 EDT","volume":735518,"amount":38101162.3788,"timestamp":1785196377353,"change":0.4901000000000053,"changeRate":0.009461389961390064},"overnightTrading":{"tag":"夜盘","latestPrice":52.04999923706055,"preClose":51.79999923706055,"latestTime":"20260728 04:00 EDT","volume":2607,"amount":135774,"timestamp":1785225601750,"change":0.25,"changeRate":0.004826254897338615},"impliedVol":0.263,"impliedVolPercentile":0.4024},{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":-0.010784,"change":-3.03,"latestPrice":277.93,"close":277.93,"volume":635678,"market":"US","high":281.98,"low":276.37,"preClose":280.96,"open":281.13,"turnoverRate":0.008671,"peRate":39.422321,"amplitude":0.019967,"marketValue":26101795950,"askSize":18,"bidSize":1,"askPrice":277.97,"bidPrice":277.72,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.052274,"changeRate20Day":-0.034597,"changeRate60Day":0.104958,"changeRateWTD":-0.035969,"changeRateMTD":-0.039733,"changeRateQTD":-0.039733,"changeRateYTD":0.430122,"amount":176947512.761841,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":45.380653,"pbRate":7.137264,"volumeRatio":0.826709,"committee":-0.894737,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006404,"floatMarketCap":20376371246.8,"shortable":3,"shares":93915000,"floatShares":73314760,"preHourTrading":{"tag":"盘前","latestPrice":281.65,"preClose":280.96,"latestTime":"09:17 EDT","volume":97,"amount":27191.2922,"timestamp":1785244654114,"change":0.6899999999999977,"changeRate":0.002455865603644639},"postHourTrading":{"tag":"盘后","latestPrice":280.6,"preClose":280.96,"latestTime":"19:45 EDT","volume":13621,"amount":3826849.7335,"timestamp":1785195932049,"change":-0.3599999999999568,"changeRate":-0.0012813211845100969},"overnightTrading":{"tag":"夜盘","latestPrice":281,"preClose":280.9599914550781,"latestTime":"20260728 04:00 EDT","volume":28,"amount":7868,"timestamp":1785225601635,"change":0.040008544921875,"changeRate":0.0001423994381359164},"impliedVol":0.3809,"impliedVolPercentile":0.506},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.045976,"change":-40.15,"latestPrice":833.13,"close":833.13,"volume":2710510,"market":"US","high":855.82,"low":824,"preClose":873.28,"open":855.76,"turnoverRate":0.00588,"peRate":41.486089,"amplitude":0.036437,"marketValue":384072930000,"askSize":6,"bidSize":5,"askPrice":833.23,"bidPrice":832.75,"week52High":1073.46,"week52Low":405.46,"changeRate5Day":-0.063867,"changeRate20Day":-0.193633,"changeRate60Day":-0.064015,"changeRateWTD":-0.062561,"changeRateMTD":-0.217645,"changeRateQTD":-0.217645,"changeRateYTD":0.454309,"amount":2260733257.947388,"eps":20.082153,"lyrEps":18.902127,"lyrPeRate":44.075992,"pbRate":20.581584,"volumeRatio":1.345599,"committee":-0.090909,"roa":0.085203,"roe":0.513313,"changeRate5Min":0.002841,"earningDate":1785772800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.00725,"floatMarketCap":384072930000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":855,"preClose":873.28,"latestTime":"09:29 EDT","volume":10607,"amount":9028217.63192,"timestamp":1785245399775,"change":-18.279999999999973,"changeRate":-0.02093257603517769},"postHourTrading":{"tag":"盘后","latestPrice":871.86,"preClose":873.28,"latestTime":"19:57 EDT","volume":250935,"amount":219133660.3135,"timestamp":1785196644291,"change":-1.419999999999959,"changeRate":-0.0016260534994503013},"overnightTrading":{"tag":"夜盘","latestPrice":858.4000244140625,"preClose":873.280029296875,"latestTime":"20260728 04:00 EDT","volume":2275,"amount":1962313,"timestamp":1785225601751,"change":-14.8800048828125,"changeRate":-0.017039213520997607},"impliedVol":0.5484,"impliedVolPercentile":0.9801},{"symbol":"MIC","nameCN":"2倍做多MU ETF-Corgi","changeRate":-0.174168,"change":-2.1976,"latestPrice":10.4201,"close":10.4201,"volume":99669,"market":"US","high":10.66,"low":9.68,"preClose":12.6177,"open":10.61,"turnoverRate":2.214867,"peRate":0,"amplitude":0.077669,"marketValue":468904.5,"askSize":600,"bidSize":600,"askPrice":10.41,"bidPrice":10.35,"week52High":24,"week52Low":9.68,"changeRate5Day":-0.305845,"changeRate20Day":-0.511252,"changeRate60Day":0,"changeRateWTD":-0.210598,"changeRateMTD":-0.53812,"changeRateQTD":-0.53812,"changeRateYTD":-0.547346,"amount":1011755.324615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":14.113426,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":468904.5,"shortable":3,"shares":45000,"floatShares":45000,"preHourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":12.6177,"latestTime":"09:16 EDT","volume":2,"amount":22.56,"timestamp":1785244583717,"change":-1.3377,"changeRate":-0.10601773698851613},"postHourTrading":{"tag":"盘后","latestPrice":12.6177,"preClose":12.6177,"latestTime":"19:01 EDT","volume":6,"amount":75.15,"timestamp":1785193314262,"change":0,"changeRate":0},"impliedVol":1.2932,"impliedVolPercentile":0}]}}}