美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国基建股

4,083.58

-34.8347-0.85%

涨家数：4

跌家数：2

平家数：1

市盈率：- -

高：4,121.08

开：4,115.10

低：4,029.93

收：4,116.65

成交量：585.04万

成交额：12.55亿

市值：5,365.26亿

流通市值：5,256.69亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北方中心机场 US OMAB	131.49	+2.61%	+3.34	1.99万	258.30万	63.47亿
Corporacion America Airports S.A. US CAAP	28.355	+1.41%	+0.3950	4.68万	131.61万	46.22亿
诺福克南方 US NSC	315.97	+0.33%	+1.03	17.60万	5,569.23万	708.99亿
JB Hunt运输服务 US JBHT	222.2	+0.20%	+0.4400	23.76万	5,271.01万	210.19亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
CSX运输 US CSX	40.78	-0.22%	-0.0900	408.35万	1.67亿	759.38亿
卡特彼勒 US CAT	764.78	-1.22%	-9.4200	128.57万	9.77亿	3,579.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美国基建股","latestPrice":4081.8137,"timestamp":1771345782655,"preClose":4116.6484,"halted":0,"volume":5846382,"delay":0,"changeRate":-0.008462,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-34.834717,"latestTime":"02-17 11:29:42 EST","open":4115.1035,"high":4121.076,"low":4029.934,"amount":1255242157.910715,"amplitude":0.02214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.573869,"peRate":33.851808,"turnoverRate":0.002181,"increases":4,"decrements":2,"flats":0,"marketCap":536525699584,"floatMarketCap":525669025376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4121.076,"amplitude":0.02214,"preClose":4116.6484,"low":4029.934,"pbRate":"9.573869","latestPrice":4083.5762,"volume":5850404,"delay":0,"open":4115.1035,"prevYearClose":3253.679,"prevWeekClose":4116.6484,"prevMonthClose":3591.8157,"prevQuarterClose":3253.679,"fiveDayClose":3985.442,"twentyDayClose":3529.4746,"sixtyDayClose":3089.381,"secType":"PLATE","market":"US","turnoverRate":0.002183,"peRate":33.851808,"marketCap":536763447808,"floatMarketCap":525906257504,"timestamp":1771345788268,"nameCN":"美国基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OMAB","nameCN":"北方中心机场","changeRate":0.026063,"change":3.34,"latestPrice":131.49,"close":131.49,"volume":19877,"market":"US","high":131.54,"low":127.45,"preClose":128.15,"open":127.45,"turnoverRate":0.000588,"peRate":21.920385,"amplitude":0.031916,"marketValue":6347180088,"askSize":20,"bidSize":3,"askPrice":131.65,"bidPrice":131.15,"week52High":131.54,"week52Low":70.2401,"changeRate5Day":0.030486,"changeRate20Day":0.204341,"changeRate60Day":0.27921,"changeRateWTD":0.026063,"changeRateMTD":0.124231,"changeRateQTD":0.208881,"changeRateYTD":0.208881,"amount":2582977.873672,"eps":5.998526,"lyrEps":4.900158,"lyrPeRate":26.833829,"pbRate":0.631262,"volumeRatio":0.999462,"committee":-0.73913,"roa":0.190905,"roe":0.543323,"changeRate5Min":0.002669,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9074,"divideRate":0.037321,"floatMarketCap":4443658659.990001,"shortable":3,"shares":48271200,"floatShares":33794651,"postHourTrading":{"tag":"盘后","latestPrice":128.15,"preClose":128.15,"latestTime":"16:10 EST","volume":8435,"amount":1080945.25,"timestamp":1771017004871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.14999389648438,"preClose":128.14999389648438,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2296,"impliedVolPercentile":0.2112},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.014127,"change":0.395,"latestPrice":28.355,"close":28.355,"volume":46827,"market":"US","high":28.38,"low":27.87,"preClose":27.96,"open":28.235,"turnoverRate":0.00256,"peRate":25.995756,"amplitude":0.01824,"marketValue":4621865000,"askSize":100,"bidSize":140,"askPrice":28.48,"bidPrice":28.31,"week52High":30.5,"week52Low":15.01,"changeRate5Day":-0.040115,"changeRate20Day":0.090577,"changeRate60Day":0.280135,"changeRateWTD":0.014127,"changeRateMTD":-0.043354,"changeRateQTD":0.090577,"changeRateYTD":0.090577,"amount":1316062.006399,"eps":1.090755,"lyrEps":1.755608,"lyrPeRate":16.1511,"pbRate":3.197089,"volumeRatio":0.370924,"committee":0.267399,"roa":0.065408,"roe":0.125629,"changeRate5Min":0.004072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":518709357,"shortable":3,"shares":163000000,"floatShares":18293400,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.96,"latestTime":"09:29 EST","volume":53,"amount":1485.499953,"timestamp":1771338586105,"change":0.03999999999999915,"changeRate":0.0014306151645207133},"postHourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.96,"latestTime":"17:21 EST","volume":154113,"amount":4308978.48,"timestamp":1771021283363,"change":-0.060000000000002274,"changeRate":-0.002145922746781197},"overnightTrading":{"tag":"夜盘","latestPrice":28.760000228881836,"preClose":27.959999084472656,"latestTime":"20260217 04:00 EST","volume":2,"amount":58,"timestamp":1771318800000,"change":0.8000011444091797,"changeRate":0.028612345157530902},"impliedVol":0.5329,"impliedVolPercentile":0.7729},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":0.00327,"change":1.03,"latestPrice":315.97,"close":315.97,"volume":176022,"market":"US","high":317.98,"low":315.37,"preClose":314.94,"open":316.66,"turnoverRate":0.000786,"peRate":24.781961,"amplitude":0.008287,"marketValue":70899439373.49,"askSize":7,"bidSize":1,"askPrice":316.15,"bidPrice":315.95,"week52High":319.94,"week52Low":201.63,"changeRate5Day":0.033527,"changeRate20Day":0.08719,"changeRate60Day":0.12549,"changeRateWTD":0.00327,"changeRateMTD":0.084913,"changeRateQTD":0.094382,"changeRateYTD":0.094382,"amount":55692285.37262,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":24.778296,"pbRate":4.560329,"volumeRatio":0.46358,"committee":-0.75,"roa":0.059099,"roe":0.192476,"changeRate5Min":-0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.01709,"floatMarketCap":70756135603.57,"shortable":3,"shares":224386617,"floatShares":223933081,"preHourTrading":{"tag":"盘前","latestPrice":314.38,"preClose":314.94,"latestTime":"09:29 EST","volume":8570,"amount":2699064.3381,"timestamp":1771338549388,"change":-0.5600000000000023,"changeRate":-0.0017781164666285714},"postHourTrading":{"tag":"盘后","latestPrice":314.94,"preClose":314.94,"latestTime":"16:54 EST","volume":53736,"amount":16923615.84,"timestamp":1771019698982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":314.94000244140625,"preClose":314.94000244140625,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2387,"impliedVolPercentile":0.5458},{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":0.001984,"change":0.44,"latestPrice":222.2,"close":222.2,"volume":237645,"market":"US","high":224.285,"low":220.28,"preClose":221.76,"open":222.07,"turnoverRate":0.003076,"peRate":36.30719,"amplitude":0.01806,"marketValue":21019009000,"askSize":11,"bidSize":12,"askPrice":222.29,"bidPrice":222.05,"week52High":234.82,"week52Low":122.79,"changeRate5Day":-0.017987,"changeRate20Day":0.087191,"changeRate60Day":0.371351,"changeRateWTD":0.001984,"changeRateMTD":0.096093,"changeRateQTD":0.143357,"changeRateYTD":0.143357,"amount":52710122.249451,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":36.28101,"pbRate":5.895795,"volumeRatio":0.518273,"committee":0.043478,"roa":0.066587,"roe":0.157866,"changeRate5Min":-0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.007921,"floatMarketCap":17164692692.4,"shortable":3,"shares":94595000,"floatShares":77248842,"preHourTrading":{"tag":"盘前","latestPrice":221.49,"preClose":221.76,"latestTime":"08:56 EST","volume":17608,"amount":3902356.09632,"timestamp":1771336570558,"change":-0.2699999999999818,"changeRate":-0.0012175324675323855},"postHourTrading":{"tag":"盘后","latestPrice":221.76,"preClose":221.76,"latestTime":"17:56 EST","volume":20901,"amount":4634997.83,"timestamp":1771023396902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.44000244140625,"preClose":221.75999450683594,"latestTime":"20260217 04:00 EST","volume":1,"amount":229,"timestamp":1771318801515,"change":7.6800079345703125,"changeRate":0.03463207126988619},"impliedVol":0.4007,"impliedVolPercentile":0.7968},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":34.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.2523},{"symbol":"CSX","nameCN":"CSX运输","changeRate":-0.002202,"change":-0.09,"latestPrice":40.78,"close":40.78,"volume":4083531,"market":"US","high":41.085,"low":40.52,"preClose":40.87,"open":40.635,"turnoverRate":0.002195,"peRate":26.48874,"amplitude":0.013824,"marketValue":75937945065.68,"askSize":404,"bidSize":200,"askPrice":40.79,"bidPrice":40.78,"week52High":41.785,"week52Low":26.2184,"changeRate5Day":0.001473,"changeRate20Day":0.124966,"changeRate60Day":0.199765,"changeRateWTD":-0.002202,"changeRateMTD":0.079979,"changeRateQTD":0.124966,"changeRateYTD":0.124966,"amount":166588278.342648,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":26.438544,"pbRate":5.772554,"volumeRatio":0.971133,"committee":0.052632,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.012751,"floatMarketCap":75859154720.94,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":40.57,"preClose":40.87,"latestTime":"09:29 EST","volume":9065,"amount":368187.15836,"timestamp":1771338599923,"change":-0.29999999999999716,"changeRate":-0.007340347443112238},"postHourTrading":{"tag":"盘后","latestPrice":40.62,"preClose":40.87,"latestTime":"19:45 EST","volume":1126313,"amount":46033552.436255,"timestamp":1771029958586,"change":-0.25,"changeRate":-0.00611695620259359},"overnightTrading":{"tag":"夜盘","latestPrice":40.83000183105469,"preClose":40.869998931884766,"latestTime":"20260217 04:00 EST","volume":123,"amount":5026,"timestamp":1771318801666,"change":-0.039997100830078125,"changeRate":-0.0009786420816095091},"impliedVol":0.2903,"impliedVolPercentile":0.7171},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.012167,"change":-9.42,"latestPrice":764.78,"close":764.78,"volume":1285710,"market":"US","high":774.38,"low":750,"preClose":774.2,"open":765.51,"turnoverRate":0.002753,"peRate":40.658162,"amplitude":0.031491,"marketValue":357901435428.88,"askSize":53,"bidSize":40,"askPrice":765.3,"bidPrice":764.26,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.030534,"changeRate20Day":0.182241,"changeRate60Day":0.398442,"changeRateWTD":-0.012167,"changeRateMTD":0.163411,"changeRateQTD":0.334997,"changeRateYTD":0.334997,"amount":976859292.619629,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":40.459997,"pbRate":16.788697,"volumeRatio":1.12581,"committee":-0.139785,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.004193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.007767,"floatMarketCap":357127380941.82,"shortable":3,"shares":467979596,"floatShares":466967469,"preHourTrading":{"tag":"盘前","latestPrice":767.5,"preClose":774.2,"latestTime":"09:29 EST","volume":5932,"amount":4568575.4764,"timestamp":1771338593137,"change":-6.7000000000000455,"changeRate":-0.008654094549212147},"postHourTrading":{"tag":"盘后","latestPrice":775.02,"preClose":774.2,"latestTime":"19:59 EST","volume":215050,"amount":166524639.0743,"timestamp":1771030766510,"change":0.8199999999999363,"changeRate":0.001059157840351248},"overnightTrading":{"tag":"夜盘","latestPrice":774.6699829101562,"preClose":774.2000122070312,"latestTime":"20260217 04:00 EST","volume":3310,"amount":2554811,"timestamp":1771318801693,"change":0.469970703125,"changeRate":0.0006070404232948057},"impliedVol":0.4141,"impliedVolPercentile":0.8964}]}}}