美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

印度概念

1,566.58

-8.3933-0.53%

涨家数：4

跌家数：11

平家数：1

市盈率：- -

高：1,578.84

开：1,575.10

低：1,554.67

收：1,574.97

成交量：6,560.48万

成交额：16.66亿

市值：3,955.85亿

流通市值：3,635.34亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

印孚瑟斯 US INFY	14.72	+3.59%	+0.5100	1,983.84万	2.91亿	595.57亿
Sify Technologies Limited US SIFY	15.05	+3.51%	+0.5100	2.25万	33.25万	10.89亿
简伯特 US G	37.36	+2.89%	+1.05	296.30万	1.10亿	63.51亿
Wipro Limited US WIT	2.34	+2.63%	+0.0600	1,258.60万	2,946.17万	245.04亿
Yatra Online, Inc. US YTRA	1.5	0.00%	0.0000	4.57万	6.91万	9,311.27万
印度ETF-iShares US INDY	47.91	-0.27%	-0.1300	24.71万	1,181.37万	6.40亿
印度基金 US IFN	13.98	-0.29%	-0.0400	25.05万	349.84万	5.64亿
iShares MSCI印度ETF〈INDA〉 US INDA	52.89	-0.41%	-0.2200	888.55万	4.69亿	93.54亿
印度ETF-PowerShares US PIN	23.66	-0.46%	-0.1100	2.64万	62.39万	1.80亿
IIF印度基金 US IIF	24.22	-0.62%	-0.1500	1.30万	31.35万	2.31亿
iShares MSCI India Small Cap ETF US SMIN	67.64	-0.75%	-0.5100	10.60万	717.34万	6.93亿
Direxion Daily MSCI India Bull 2x Shares US INDL	53.89	-0.81%	-0.4400	2.34万	125.45万	6,734.56万
HDFC银行 US HDB	32.52	-1.03%	-0.3400	908.53万	2.94亿	1,659.00亿
如瑞迪博士 US RDY	14.14	-1.19%	-0.1700	151.37万	2,138.47万	118.01亿
印度工业信贷投资银行 US IBN	30.62	-2.05%	-0.6400	539.29万	1.65亿	1,092.45亿
MakeMyTrip Limited US MMYT	56.25	-4.19%	-2.4600	460.55万	2.60亿	53.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1566.577,"timestamp":1771016399999,"preClose":1574.9703,"halted":0,"volume":65604758,"delay":0,"changeRate":-0.005329,"floatShares":0,"shares":0,"eps":0,"marketStatus":"总统日休市","change":-8.393311,"latestTime":"02-13 16:00:00 EST","open":1575.101,"high":1578.8433,"low":1554.6714,"amount":1666273256.319732,"amplitude":0.015348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.944318,"peRate":18.863751,"turnoverRate":0.004024,"increases":4,"decrements":11,"flats":1,"marketCap":395585405552,"floatMarketCap":363534462716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1578.8433,"amplitude":0.015348,"preClose":1574.9703,"low":1554.6714,"pbRate":"2.944318","latestPrice":1566.577,"volume":65604758,"delay":0,"open":1575.101,"prevYearClose":1717.9005,"prevWeekClose":1566.577,"prevMonthClose":1600.433,"prevQuarterClose":1717.9005,"fiveDayClose":1657.2113,"twentyDayClose":1660.2032,"sixtyDayClose":1716.9585,"secType":"PLATE","market":"US","turnoverRate":0.004024,"peRate":18.863751,"marketCap":395585405552,"floatMarketCap":363534462716,"timestamp":1771016399999,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":4,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.03589,"change":0.51,"latestPrice":14.72,"close":14.72,"volume":19838399,"market":"US","high":14.915,"low":14.46,"preClose":14.21,"open":14.62,"turnoverRate":0.00576,"peRate":18.986909,"amplitude":0.03202,"marketValue":59557120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":14.19,"changeRate5Day":-0.125891,"changeRate20Day":-0.217853,"changeRate60Day":-0.122242,"changeRateWTD":0,"changeRateMTD":-0.162685,"changeRateQTD":-0.173962,"changeRateYTD":-0.173962,"amount":291058753.385767,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":19.304791,"pbRate":6.450462,"volumeRatio":1.243906,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.035052,"floatMarketCap":50695680000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":14.7398,"preClose":14.72,"latestTime":"19:52 EST","volume":57441,"amount":843442.6305,"timestamp":1771030328496,"change":0.01980000000000004,"changeRate":0.0013451086956521765},"preHourTrading":{"tag":"盘前","latestPrice":14.71,"preClose":14.21,"latestTime":"09:29 EST","volume":44389,"amount":652937.687272,"timestamp":1770992999097,"change":0.5,"changeRate":0.03518648838845883},"postHourTrading":{"tag":"盘后","latestPrice":14.7398,"preClose":14.72,"latestTime":"19:52 EST","volume":57441,"amount":843442.6305,"timestamp":1771030328496,"change":0.01980000000000004,"changeRate":0.0013451086956521765},"overnightTrading":{"tag":"夜盘","latestPrice":14.720000267028809,"preClose":14.720000267028809,"latestTime":"20260216 20:43 EST","volume":0,"amount":0,"timestamp":1771292614346,"change":0,"changeRate":0},"impliedVol":0.5431,"impliedVolPercentile":0.9801},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":0.035076,"change":0.51,"latestPrice":15.05,"close":15.05,"volume":22454,"market":"US","high":15.1028,"low":14.1,"preClose":14.54,"open":14.44,"turnoverRate":0.001925,"peRate":0,"amplitude":0.068968,"marketValue":1088873504.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.85,"week52Low":3.5,"changeRate5Day":0.036145,"changeRate20Day":0.020339,"changeRate60Day":0.335404,"changeRateWTD":0,"changeRateMTD":0.021724,"changeRateQTD":0.234619,"changeRateYTD":0.234619,"amount":332513.042028,"eps":-0.251,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.055777,"volumeRatio":0.626122,"roa":0.016423,"roe":-0.075186,"changeRate5Min":0.012786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175522596.55,"shortable":3,"shares":72350399,"floatShares":11662631,"hourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"16:10 EST","volume":4,"amount":60.2,"timestamp":1771017004918,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"16:10 EST","volume":4,"amount":60.2,"timestamp":1771017004918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.050000190734863,"latestTime":"20260216 20:43 EST","volume":0,"amount":0,"timestamp":1771292614340,"change":0,"changeRate":0},"impliedVol":1.1295,"impliedVolPercentile":0.1673},{"symbol":"G","nameCN":"简伯特","changeRate":0.028918,"change":1.05,"latestPrice":37.36,"close":37.36,"volume":2963012,"market":"US","high":37.515,"low":36.63,"preClose":36.31,"open":36.63,"turnoverRate":0.018067,"peRate":11.936102,"amplitude":0.024373,"marketValue":6351200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.5499,"week52Low":34.79,"changeRate5Day":-0.075019,"changeRate20Day":-0.191692,"changeRate60Day":-0.145862,"changeRateWTD":0,"changeRateMTD":-0.152834,"changeRateQTD":-0.201368,"changeRateYTD":-0.201368,"amount":110150850.472916,"eps":3.13,"lyrEps":3.13,"lyrPeRate":11.936102,"pbRate":2.491252,"volumeRatio":0.685254,"roa":0.086585,"roe":0.223726,"changeRate5Min":0.004031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.018201,"floatMarketCap":6127040000,"shortable":3,"shares":170000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":37.36,"preClose":37.36,"latestTime":"18:06 EST","volume":31721,"amount":1185110.13,"timestamp":1771023991354,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.3003,"preClose":36.31,"latestTime":"08:43 EST","volume":128,"amount":4647.35488,"timestamp":1770990233407,"change":-0.009700000000002262,"changeRate":-0.0002671440374553088},"postHourTrading":{"tag":"盘后","latestPrice":37.36,"preClose":37.36,"latestTime":"18:06 EST","volume":31721,"amount":1185110.13,"timestamp":1771023991354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.36000061035156,"preClose":37.36000061035156,"latestTime":"20260216 20:43 EST","volume":0,"amount":0,"timestamp":1771292614318,"change":0,"changeRate":0},"impliedVol":0.4294,"impliedVolPercentile":0.7171},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0.026316,"change":0.06,"latestPrice":2.34,"close":2.34,"volume":12586026,"market":"US","high":2.38,"low":2.275,"preClose":2.28,"open":2.29,"turnoverRate":0.004105,"peRate":16.661919,"amplitude":0.046053,"marketValue":24504168592.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":2.26,"changeRate5Day":-0.067729,"changeRate20Day":-0.212121,"changeRate60Day":-0.110266,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.176056,"changeRateYTD":-0.176056,"amount":29461730.340438,"eps":0.14044,"lyrEps":0.147012,"lyrPeRate":15.917068,"pbRate":0.027325,"volumeRatio":0.905611,"roa":0.06766,"roe":0.151951,"changeRate5Min":0.006452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":4.700855,"floatMarketCap":7175339613,"shortable":3,"shares":10471866920,"floatShares":3066384450,"hourTrading":{"tag":"盘后","latestPrice":2.3007,"preClose":2.34,"latestTime":"19:06 EST","volume":30717,"amount":71636.9255,"timestamp":1771027576807,"change":-0.03929999999999989,"changeRate":-0.016794871794871748},"preHourTrading":{"tag":"盘前","latestPrice":2.2897,"preClose":2.28,"latestTime":"09:27 EST","volume":5033,"amount":11612.834671,"timestamp":1770992871340,"change":0.009700000000000042,"changeRate":0.0042543859649123},"postHourTrading":{"tag":"盘后","latestPrice":2.3007,"preClose":2.34,"latestTime":"19:06 EST","volume":30717,"amount":71636.9255,"timestamp":1771027576807,"change":-0.03929999999999989,"changeRate":-0.016794871794871748},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.3399999141693115,"latestTime":"20260216 20:26 EST","volume":23,"amount":55,"timestamp":1771291583612,"change":0.029999971389770508,"changeRate":0.012820501064172197},"impliedVol":1.3068,"impliedVolPercentile":0.992},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":45686,"market":"US","high":1.54,"low":1.4606,"preClose":1.5,"open":1.5,"turnoverRate":0.001564,"peRate":0,"amplitude":0.052933,"marketValue":93112650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.58,"changeRate5Day":0.006711,"changeRate20Day":-0.107143,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.157303,"changeRateYTD":-0.157303,"amount":69131.931977,"eps":-0.022949,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.017928,"volumeRatio":0.326881,"roa":-0.002542,"roe":0.008233,"changeRate5Min":-0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43811700,"shortable":3,"shares":62075100,"floatShares":29207800,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"16:10 EST","volume":4,"amount":6,"timestamp":1771017004979,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"16:10 EST","volume":4,"amount":6,"timestamp":1771017004979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20260216 20:43 EST","volume":0,"amount":0,"timestamp":1771292614368,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":-0.002706,"change":-0.13,"latestPrice":47.91,"close":47.91,"volume":247130,"market":"US","high":47.95,"low":47.6301,"preClose":48.04,"open":47.86,"turnoverRate":0.018512,"peRate":0,"amplitude":0.006659,"marketValue":639598500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.87,"week52Low":46.51,"changeRate5Day":-0.010328,"changeRate20Day":-0.008895,"changeRate60Day":-0.103481,"changeRateWTD":0,"changeRateMTD":0.01763,"changeRateQTD":-0.027998,"changeRateYTD":-0.027998,"amount":11813662.264977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.142538,"roa":0,"roe":0,"changeRate5Min":-0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995114,"divideRate":0.083388,"floatMarketCap":639598500,"shortable":3,"shares":13350000,"floatShares":13350000,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":47.91,"latestTime":"18:55 EST","volume":235,"amount":11085.18,"timestamp":1771026949720,"change":-0.9099999999999966,"changeRate":-0.018993946983928128},"preHourTrading":{"tag":"盘前","latestPrice":47.84,"preClose":48.04,"latestTime":"08:00 EST","volume":202,"amount":9663.71939,"timestamp":1770987626371,"change":-0.19999999999999574,"changeRate":-0.004163197335553617},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":47.91,"latestTime":"18:55 EST","volume":235,"amount":11085.18,"timestamp":1771026949720,"change":-0.9099999999999966,"changeRate":-0.018993946983928128},"overnightTrading":{"tag":"夜盘","latestPrice":47.90999984741211,"preClose":47.90999984741211,"latestTime":"20260216 20:43 EST","volume":0,"amount":0,"timestamp":1771292614346,"change":0,"changeRate":0},"impliedVol":0.1319,"impliedVolPercentile":0.9084},{"symbol":"IFN","nameCN":"印度基金","changeRate":-0.002853,"change":-0.04,"latestPrice":13.98,"close":13.98,"volume":250453,"market":"US","high":14.03,"low":13.91,"preClose":14.02,"open":14,"turnoverRate":0.006208,"peRate":0,"amplitude":0.008559,"marketValue":564017074.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.95,"week52Low":13.46,"changeRate5Day":-0.003564,"changeRate20Day":-0.004274,"changeRate60Day":-0.083879,"changeRateWTD":0,"changeRateMTD":0.030973,"changeRateQTD":0.019694,"changeRateYTD":0.019694,"amount":3498439.866962,"eps":-0.237641,"lyrEps":2.745133,"lyrPeRate":5.092649,"pbRate":0.808493,"volumeRatio":1.198383,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":0.003589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.206,"divideRate":0.157797,"floatMarketCap":564017074.62,"shortable":3,"shares":40344569,"floatShares":40344569,"hourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13.98,"latestTime":"19:51 EST","volume":617,"amount":8607.96,"timestamp":1771030287170,"change":-0.030000000000001137,"changeRate":-0.002145922746781197},"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":14.02,"latestTime":"09:29 EST","volume":2157,"amount":30201.936525,"timestamp":1770992998348,"change":-0.009999999999999787,"changeRate":-0.0007132667617688864},"postHourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13.98,"latestTime":"19:51 EST","volume":617,"amount":8607.96,"timestamp":1771030287170,"change":-0.030000000000001137,"changeRate":-0.002145922746781197},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.979999542236328,"latestTime":"20260216 20:43 EST","volume":0,"amount":0,"timestamp":1771292614345,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":-0.004142,"change":-0.22,"latestPrice":52.89,"close":52.89,"volume":8885468,"market":"US","high":52.915,"low":52.58,"preClose":53.11,"open":52.695,"turnoverRate":0.050243,"peRate":0,"amplitude":0.006308,"marketValue":9353596500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.01,"week52Low":47.595,"changeRate5Day":-0.00732,"changeRate20Day":-0.006201,"changeRate60Day":-0.032205,"changeRateWTD":0,"changeRateMTD":0.022227,"changeRateQTD":-0.021462,"changeRateYTD":-0.021462,"amount":469248864.786987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.327673,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.007508,"floatMarketCap":9353596500,"shortable":3,"shares":176850000,"floatShares":176850000,"hourTrading":{"tag":"盘后","latestPrice":52.99,"preClose":52.89,"latestTime":"19:59 EST","volume":1605956,"amount":84826552.4112,"timestamp":1771030782244,"change":0.10000000000000142,"changeRate":0.0018907165815844472},"preHourTrading":{"tag":"盘前","latestPrice":52.69,"preClose":53.11,"latestTime":"09:29 EST","volume":2494,"amount":131337.711168,"timestamp":1770992999983,"change":-0.4200000000000017,"changeRate":-0.007908115232536277},"postHourTrading":{"tag":"盘后","latestPrice":52.99,"preClose":52.89,"latestTime":"19:59 EST","volume":1605956,"amount":84826552.4112,"timestamp":1771030782244,"change":0.10000000000000142,"changeRate":0.0018907165815844472},"overnightTrading":{"tag":"夜盘","latestPrice":53.11000061035156,"preClose":52.88999938964844,"latestTime":"20260216 20:28 EST","volume":29,"amount":1541,"timestamp":1771291694036,"change":0.220001220703125,"changeRate":0.004159599607523976},"impliedVol":0.1483,"impliedVolPercentile":0.3825},{"symbol":"PIN","nameCN":"印度ETF-PowerShares","changeRate":-0.004628,"change":-0.11,"latestPrice":23.66,"close":23.66,"volume":26402,"market":"US","high":23.68,"low":23.55,"preClose":23.77,"open":23.58,"turnoverRate":0.003479,"peRate":8.407503,"amplitude":0.005469,"marketValue":179579400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.203,"week52Low":22.99,"changeRate5Day":-0.01087,"changeRate20Day":-0.014167,"changeRate60Day":-0.104127,"changeRateWTD":-0.000008,"changeRateMTD":0.016323,"changeRateQTD":-0.026738,"changeRateYTD":-0.026738,"amount":623923.653439,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":8.407503,"pbRate":0,"volumeRatio":0.53731,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.796,"divideRate":0.075909,"floatMarketCap":179579400,"shortable":3,"shares":7590000,"floatShares":7590000,"hourTrading":{"tag":"盘后","latestPrice":23.66,"preClose":23.66,"latestTime":"16:10 EST","volume":115,"amount":2718.174,"timestamp":1771017004885,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.66,"preClose":23.66,"latestTime":"16:10 EST","volume":115,"amount":2718.174,"timestamp":1771017004885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.660200119018555,"preClose":23.660200119018555,"latestTime":"20260216 20:43 EST","volume":0,"amount":0,"timestamp":1771292614366,"change":0,"changeRate":0},"impliedVol":0.1234,"impliedVolPercentile":0.7331},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":-0.006155,"change":-0.15,"latestPrice":24.22,"close":24.22,"volume":12952,"market":"US","high":24.5655,"low":24.13,"preClose":24.37,"open":24.13,"turnoverRate":0.001358,"peRate":3.820189,"amplitude":0.01787,"marketValue":230932831.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.37,"week52Low":22.2001,"changeRate5Day":-0.004521,"changeRate20Day":-0.005747,"changeRate60Day":-0.093563,"changeRateWTD":0,"changeRateMTD":0.035043,"changeRateQTD":-0.030424,"changeRateYTD":-0.030424,"amount":313496.612457,"eps":6.34,"lyrEps":6.462915,"lyrPeRate":3.747535,"pbRate":0.776347,"volumeRatio":0.366416,"roa":-0.004287,"roe":0.046385,"changeRate5Min":-0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9852,"divideRate":0.081965,"floatMarketCap":230932831.78,"shortable":3,"shares":9534799,"floatShares":9534799,"hourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.22,"latestTime":"16:10 EST","volume":12,"amount":290.64,"timestamp":1771017004810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.22,"latestTime":"16:10 EST","volume":12,"amount":290.64,"timestamp":1771017004810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.219999313354492,"preClose":24.219999313354492,"latestTime":"20260216 20:43 EST","volume":0,"amount":0,"timestamp":1771292614346,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":-0.007483,"change":-0.51,"latestPrice":67.64,"close":67.64,"volume":106040,"market":"US","high":67.98,"low":67.3501,"preClose":68.15,"open":67.79,"turnoverRate":0.010657,"peRate":31.108232,"amplitude":0.009243,"marketValue":693310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.535,"week52Low":61.54,"changeRate5Day":0.00371,"changeRate20Day":-0.005001,"changeRate60Day":-0.084213,"changeRateWTD":0,"changeRateMTD":0.027027,"changeRateQTD":-0.03247,"changeRateYTD":-0.03247,"amount":7173395.816345,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":77.706308,"pbRate":0,"volumeRatio":0.635936,"roa":0,"roe":0,"changeRate5Min":-0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4066,"divideRate":0.020795,"floatMarketCap":673018000,"shortable":3,"shares":10250000,"floatShares":9950000,"hourTrading":{"tag":"盘后","latestPrice":67.64,"preClose":67.64,"latestTime":"17:12 EST","volume":45,"amount":3036.1,"timestamp":1771020735331,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.345,"preClose":68.15,"latestTime":"08:05 EST","volume":12,"amount":820.04688,"timestamp":1770987915470,"change":0.19499999999999318,"changeRate":0.002861335289801807},"postHourTrading":{"tag":"盘后","latestPrice":67.64,"preClose":67.64,"latestTime":"17:12 EST","volume":45,"amount":3036.1,"timestamp":1771020735331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.63999938964844,"preClose":67.63999938964844,"latestTime":"20260216 20:43 EST","volume":0,"amount":0,"timestamp":1771292614352,"change":0,"changeRate":0},"impliedVol":0.2172,"impliedVolPercentile":0.7052},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":-0.008099,"change":-0.44,"latestPrice":53.89,"close":53.89,"volume":23380,"market":"US","high":53.94,"low":53.281,"preClose":54.33,"open":53.5,"turnoverRate":0.018709,"peRate":31.699999,"amplitude":0.01213,"marketValue":67345578.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.92,"week52Low":48,"changeRate5Day":-0.016785,"changeRate20Day":-0.019379,"changeRate60Day":-0.084749,"changeRateWTD":0,"changeRateMTD":0.039545,"changeRateQTD":-0.052234,"changeRateYTD":-0.052234,"amount":1254540.472641,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.760335,"roa":0,"roe":0,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8084,"divideRate":0.015001,"floatMarketCap":67345578.54,"shortable":3,"shares":1249686,"floatShares":1249686,"hourTrading":{"tag":"盘后","latestPrice":53.89,"preClose":53.89,"latestTime":"17:22 EST","volume":31,"amount":1654.626,"timestamp":1771021379983,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.9999,"preClose":54.33,"latestTime":"08:00 EST","volume":380,"amount":20519.9658,"timestamp":1770987605842,"change":-0.3301000000000016,"changeRate":-0.006075832873182434},"postHourTrading":{"tag":"盘后","latestPrice":53.89,"preClose":53.89,"latestTime":"17:22 EST","volume":31,"amount":1654.626,"timestamp":1771021379983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.88999938964844,"preClose":53.88999938964844,"latestTime":"20260216 20:43 EST","volume":0,"amount":0,"timestamp":1771292614346,"change":0,"changeRate":0},"impliedVol":0.2992,"impliedVolPercentile":0.5976},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":-0.010347,"change":-0.34,"latestPrice":32.52,"close":32.52,"volume":9085319,"market":"US","high":32.53,"low":32.115,"preClose":32.86,"open":32.35,"turnoverRate":0.001781,"peRate":20.145067,"amplitude":0.012629,"marketValue":165900165892.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":-0.056297,"changeRate20Day":0.000308,"changeRate60Day":-0.117264,"changeRateWTD":0,"changeRateMTD":0.004324,"changeRateQTD":-0.110016,"changeRateYTD":-0.110016,"amount":294203641.515545,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":19.960337,"pbRate":2.051605,"volumeRatio":1.256849,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.004169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.014596,"floatMarketCap":165900165892.32,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.52,"latestTime":"19:49 EST","volume":879032,"amount":28586142.85,"timestamp":1771030197136,"change":0.21999999999999886,"changeRate":0.0067650676506764715},"preHourTrading":{"tag":"盘前","latestPrice":32.4436,"preClose":32.86,"latestTime":"09:20 EST","volume":1446,"amount":46912.44786,"timestamp":1770992405761,"change":-0.4163999999999959,"changeRate":-0.01267194157029811},"postHourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.52,"latestTime":"19:49 EST","volume":879032,"amount":28586142.85,"timestamp":1771030197136,"change":0.21999999999999886,"changeRate":0.0067650676506764715},"overnightTrading":{"tag":"夜盘","latestPrice":32.52000045776367,"preClose":32.52000045776367,"latestTime":"20260216 20:43 EST","volume":0,"amount":0,"timestamp":1771292614340,"change":0,"changeRate":0},"impliedVol":0.2706,"impliedVolPercentile":0.6056},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.01188,"change":-0.17,"latestPrice":14.14,"close":14.14,"volume":1513654,"market":"US","high":14.33,"low":14.06,"preClose":14.31,"open":14.25,"turnoverRate":0.002541,"peRate":18.684846,"amplitude":0.018868,"marketValue":11801438566.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.004261,"changeRate20Day":0.080214,"changeRate60Day":0.012894,"changeRateWTD":0,"changeRateMTD":0.053651,"changeRateQTD":0.007123,"changeRateYTD":0.007123,"amount":21384749.646616,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.798253,"pbRate":0.031693,"volumeRatio":0.924624,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.001771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.565771,"floatMarketCap":8422734646.34,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.14,"latestTime":"18:02 EST","volume":305387,"amount":4318114.2,"timestamp":1771023773539,"change":-0.05000000000000071,"changeRate":-0.003536067892503586},"postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.14,"latestTime":"18:02 EST","volume":305387,"amount":4318114.2,"timestamp":1771023773539,"change":-0.05000000000000071,"changeRate":-0.003536067892503586},"overnightTrading":{"tag":"夜盘","latestPrice":14.140000343322754,"preClose":14.140000343322754,"latestTime":"20260216 20:43 EST","volume":0,"amount":0,"timestamp":1771292614370,"change":0,"changeRate":0},"impliedVol":0.4711,"impliedVolPercentile":0.8247},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":-0.020473,"change":-0.64,"latestPrice":30.62,"close":30.62,"volume":5392895,"market":"US","high":31.17,"low":30.515,"preClose":31.26,"open":31.11,"turnoverRate":0.001517,"peRate":18.782096,"amplitude":0.020953,"marketValue":109245109928.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":27.46,"changeRate5Day":-0.01796,"changeRate20Day":-0.006489,"changeRate60Day":-0.014483,"changeRateWTD":0,"changeRateMTD":0.045408,"changeRateQTD":0.027517,"changeRateYTD":0.027517,"amount":165146866.090822,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.389175,"pbRate":0.031325,"volumeRatio":1.106553,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.008001,"floatMarketCap":108882812220.90001,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":30.67,"preClose":30.62,"latestTime":"17:25 EST","volume":217797,"amount":6668840.3616,"timestamp":1771021543974,"change":0.05000000000000071,"changeRate":0.001632919660352734},"preHourTrading":{"tag":"盘前","latestPrice":30.81,"preClose":31.26,"latestTime":"09:14 EST","volume":626,"amount":19237.80945,"timestamp":1770992043171,"change":-0.45000000000000284,"changeRate":-0.014395393474088383},"postHourTrading":{"tag":"盘后","latestPrice":30.67,"preClose":30.62,"latestTime":"17:25 EST","volume":217797,"amount":6668840.3616,"timestamp":1771021543974,"change":0.05000000000000071,"changeRate":0.001632919660352734},"overnightTrading":{"tag":"夜盘","latestPrice":30.6200008392334,"preClose":30.6200008392334,"latestTime":"20260216 20:43 EST","volume":0,"amount":0,"timestamp":1771292614345,"change":0,"changeRate":0},"impliedVol":0.2252,"impliedVolPercentile":0.7052},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":-0.041901,"change":-2.46,"latestPrice":56.25,"close":56.25,"volume":4605546,"market":"US","high":58.77,"low":54.59,"preClose":58.71,"open":58.75,"turnoverRate":0.058512,"peRate":105.978511,"amplitude":0.071197,"marketValue":5338764843.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.85,"week52Low":53.09,"changeRate5Day":-0.014886,"changeRate20Day":-0.243138,"changeRate60Day":-0.239865,"changeRateWTD":0,"changeRateMTD":-0.098269,"changeRateQTD":-0.315027,"changeRateYTD":-0.315027,"amount":260474034.316269,"eps":0.530768,"lyrEps":0.83,"lyrPeRate":67.771084,"pbRate":-459.4462,"volumeRatio":1.629319,"roa":0.050494,"roe":0.095512,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4427486775,"shortable":3,"shares":94911375,"floatShares":78710876,"hourTrading":{"tag":"盘后","latestPrice":56.12,"preClose":56.25,"latestTime":"19:47 EST","volume":93173,"amount":5231186.98,"timestamp":1771030051532,"change":-0.13000000000000256,"changeRate":-0.0023111111111111565},"preHourTrading":{"tag":"盘前","latestPrice":58.78,"preClose":58.71,"latestTime":"09:29 EST","volume":33191,"amount":1957913.723536,"timestamp":1770992999999,"change":0.07000000000000028,"changeRate":0.0011923011412025258},"postHourTrading":{"tag":"盘后","latestPrice":56.12,"preClose":56.25,"latestTime":"19:47 EST","volume":93173,"amount":5231186.98,"timestamp":1771030051532,"change":-0.13000000000000256,"changeRate":-0.0023111111111111565},"overnightTrading":{"tag":"夜盘","latestPrice":56.25,"preClose":56.25,"latestTime":"20260216 20:43 EST","volume":0,"amount":0,"timestamp":1771292614357,"change":0,"changeRate":0},"impliedVol":0.6807,"impliedVolPercentile":0.9681}]}}}