美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

印度概念

1,743.63

+36.852.16%

涨家数：15

跌家数：1

平家数：1

市盈率：- -

高：1,755.58

开：1,706.78

低：1,706.74

收：1,706.77

成交量：7,150.52万

成交额：17.02亿

市值：4,486.68亿

流通市值：4,092.43亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

印孚瑟斯 US INFY	17.68	+3.63%	+0.6200	3,205.08万	5.65亿	732.87亿
Wipro Limited US WIT	2.88	+3.60%	+0.1000	1,368.82万	3,927.24万	301.55亿
Sify Technologies Limited US SIFY	12.45	+2.38%	+0.2900	10.76万	131.83万	9.01亿
HDFC银行 US HDB	35.97	+2.30%	+0.8100	558.48万	2.01亿	1,835.00亿
印度工业信贷投资银行 US IBN	32.6	+1.12%	+0.3600	746.61万	2.44亿	1,163.09亿
简伯特 US G	41.77	+1.06%	+0.4400	198.82万	8,278.13万	72.79亿
如瑞迪博士 US RDY	14.86	+0.88%	+0.1300	159.90万	2,386.40万	124.02亿
WNS控股 US WNS	76.2	+0.69%	+0.5200	85.58万	6,520.72万	32.76亿
MakeMyTrip Limited US MMYT	97	+0.63%	+0.6100	105.40万	1.02亿	92.06亿
iShares MSCI India Small Cap ETF US SMIN	75.2	+0.56%	+0.4200	16.44万	1,238.66万	9.40亿
Direxion Daily MSCI India Bull 2x Shares US INDL	58.44	+0.53%	+0.3100	3.48万	204.22万	7,010.96万
印度ETF-iShares US INDY	52.79	+0.50%	+0.2600	8.94万	472.32万	6.78亿
印度ETF-PowerShares US PIN	26.11	+0.46%	+0.1200	4.81万	125.69万	2.16亿
iShares MSCI印度ETF〈INDA〉 US INDA	54.02	+0.28%	+0.1500	651.11万	3.53亿	94.97亿
印度基金 US IFN	15.14	+0.20%	+0.0300	16.41万	248.93万	5.96亿
Yatra Online, Inc. US YTRA	1.54	0.00%	0.0000	4.65万	7.01万	9,559.49万
IIF印度基金 US IIF	27.255	-0.21%	-0.0562	1.31万	35.77万	2.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1743.6254,"timestamp":1758139199999,"preClose":1706.7704,"halted":0,"volume":71505170,"delay":0,"changeRate":0.021593,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":36.85498,"latestTime":"09-17 16:00:00 EDT","open":1706.777,"high":1755.5802,"low":1706.7428,"amount":1701679551.803062,"amplitude":0.028614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1758182400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.258615,"peRate":20.769085,"turnoverRate":0.004351,"increases":15,"decrements":1,"flats":1,"marketCap":448667604080,"floatMarketCap":409243035356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1755.5802,"amplitude":0.028614,"preClose":1706.7704,"low":1706.7428,"pbRate":"3.258615","latestPrice":1743.6254,"volume":71505170,"delay":0,"open":1706.777,"prevYearClose":1670.5374,"prevWeekClose":1700.3193,"prevMonthClose":1701.4131,"prevQuarterClose":1808.4253,"fiveDayClose":1697.3367,"twentyDayClose":1753.862,"sixtyDayClose":1764.8546,"secType":"PLATE","market":"US","turnoverRate":0.004351,"peRate":20.769085,"marketCap":448667604080,"floatMarketCap":409243035356,"timestamp":1758139199999,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":15,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.036342,"change":0.62,"latestPrice":17.68,"close":17.68,"volume":32050779,"market":"US","high":17.78,"low":17.195,"preClose":17.06,"open":17.2,"turnoverRate":0.009057,"peRate":22.961397,"amplitude":0.034291,"marketValue":73286680191.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.63,"week52Low":15.82,"changeRate5Day":0.041225,"changeRate20Day":0.06506,"changeRate60Day":-0.023204,"changeRateWTD":0.042453,"changeRateMTD":0.05113,"changeRateQTD":-0.045872,"changeRateYTD":-0.193431,"amount":565226498.762552,"eps":0.769988,"lyrEps":0.762505,"lyrPeRate":23.186733,"pbRate":6.620894,"volumeRatio":1.641603,"roa":0.148576,"roe":0.30365,"changeRate5Min":0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.028846,"floatMarketCap":62566935060.24,"shortable":3,"shares":4145174219,"floatShares":3538853793,"hourTrading":{"tag":"盘后","latestPrice":17.69,"preClose":17.68,"latestTime":"19:59 EDT","volume":172604,"amount":3051438.4342,"timestamp":1758153598418},"preHourTrading":{"tag":"盘前","latestPrice":17.16,"preClose":17.06,"latestTime":"09:29 EDT","volume":167,"amount":2864.45915,"timestamp":1758115799084},"postHourTrading":{"tag":"盘后","latestPrice":17.69,"preClose":17.68,"latestTime":"19:59 EDT","volume":172604,"amount":3051438.4342,"timestamp":1758153598418},"overnightTrading":{"tag":"夜盘","latestPrice":17.57,"preClose":17.68,"latestTime":"20250918 01:02 EDT","volume":1073,"amount":18906,"timestamp":1758171773123},"impliedVol":0.3914,"impliedVolPercentile":0.94},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0.035971,"change":0.1,"latestPrice":2.88,"close":2.88,"volume":13688218,"market":"US","high":2.89,"low":2.805,"preClose":2.78,"open":2.81,"turnoverRate":0.004464,"peRate":19.267823,"amplitude":0.030576,"marketValue":30154788432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.62,"changeRate5Day":0.024911,"changeRate20Day":0.047273,"changeRate60Day":-0.046358,"changeRateWTD":0.039711,"changeRateMTD":0.043478,"changeRateQTD":-0.046358,"changeRateYTD":-0.186441,"amount":39272440.026485,"eps":0.149472,"lyrEps":0.147012,"lyrPeRate":19.590238,"pbRate":0.034704,"volumeRatio":1.488927,"roa":0.075321,"roe":0.16362,"changeRate5Min":0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":2.083333,"floatMarketCap":8831187216,"shortable":3,"shares":10470412650,"floatShares":3066384450,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.88,"latestTime":"19:53 EDT","volume":25102,"amount":72274.713,"timestamp":1758153233181},"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.78,"latestTime":"09:24 EDT","volume":1872,"amount":5191.920864,"timestamp":1758115472617},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.88,"latestTime":"19:53 EDT","volume":25102,"amount":72274.713,"timestamp":1758153233181},"overnightTrading":{"tag":"夜盘","latestPrice":2.86,"preClose":2.88,"latestTime":"20250918 00:57 EDT","volume":11,"amount":32,"timestamp":1758171423157},"impliedVol":1.3068,"impliedVolPercentile":0.968},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":0.023849,"change":0.29,"latestPrice":12.45,"close":12.45,"volume":107615,"market":"US","high":12.49,"low":11.5272,"preClose":12.16,"open":12,"turnoverRate":0.009227,"peRate":0,"amplitude":0.079178,"marketValue":900762467.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.49,"week52Low":2.0484,"changeRate5Day":0.018822,"changeRate20Day":0.523868,"changeRate60Day":1.964286,"changeRateWTD":0.066838,"changeRateMTD":0.320255,"changeRateQTD":1.712418,"changeRateYTD":3.353147,"amount":1318346.969872,"eps":-0.180811,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.044746,"volumeRatio":0.8193,"roa":0.018284,"roe":-0.041092,"changeRate5Min":0.003223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145199755.95,"shortable":3,"shares":72350399,"floatShares":11662631,"hourTrading":{"tag":"盘后","latestPrice":12.24,"preClose":12.45,"latestTime":"18:39 EDT","volume":428,"amount":5281.605,"timestamp":1758148796944},"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.16,"latestTime":"08:46 EDT","volume":140,"amount":1780.53995,"timestamp":1758113209453},"postHourTrading":{"tag":"盘后","latestPrice":12.24,"preClose":12.45,"latestTime":"18:39 EDT","volume":428,"amount":5281.605,"timestamp":1758148796944},"overnightTrading":{"tag":"夜盘","latestPrice":12.45,"preClose":12.45,"latestTime":"20250918 01:04 EDT","volume":0,"amount":0,"timestamp":1758171882464},"impliedVol":1.0991,"impliedVolPercentile":0.249},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.023038,"change":0.81,"latestPrice":35.97,"close":35.97,"volume":5584839,"market":"US","high":36.465,"low":35.45,"preClose":35.16,"open":35.46,"turnoverRate":0.001095,"peRate":44.755561,"amplitude":0.028868,"marketValue":183500275742.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":28.8875,"changeRate5Day":0.021295,"changeRate20Day":-0.039006,"changeRate60Day":-0.040544,"changeRateWTD":0.025663,"changeRateMTD":0.010961,"changeRateQTD":-0.061693,"changeRateYTD":0.126527,"amount":201486514.306503,"eps":0.803699,"lyrEps":0.814616,"lyrPeRate":44.155774,"pbRate":2.269257,"volumeRatio":1.889722,"roa":0.017333,"roe":0.139252,"changeRate5Min":-0.004015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":66,"divideRate":1.834862,"floatMarketCap":183500275742.52,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":36.49,"preClose":35.97,"latestTime":"19:25 EDT","volume":694566,"amount":24983690.89,"timestamp":1758151522168},"preHourTrading":{"tag":"盘前","latestPrice":35.47,"preClose":35.16,"latestTime":"09:29 EDT","volume":451,"amount":15989.827513,"timestamp":1758115799395},"postHourTrading":{"tag":"盘后","latestPrice":36.49,"preClose":35.97,"latestTime":"19:25 EDT","volume":694566,"amount":24983690.89,"timestamp":1758151522168},"overnightTrading":{"tag":"夜盘","latestPrice":36,"preClose":35.97,"latestTime":"20250918 01:02 EDT","volume":44,"amount":1581,"timestamp":1758171741655},"impliedVol":0.2152,"impliedVolPercentile":0.136},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.011166,"change":0.36,"latestPrice":32.6,"close":32.6,"volume":7466062,"market":"US","high":32.84,"low":32.32,"preClose":32.24,"open":32.34,"turnoverRate":0.0021,"peRate":19.01185,"amplitude":0.016129,"marketValue":116309294045.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":27.416,"changeRate5Day":0.030016,"changeRate20Day":-0.008516,"changeRate60Day":-0.003972,"changeRateWTD":0.016526,"changeRateMTD":0.027095,"changeRateQTD":-0.030916,"changeRateYTD":0.091762,"amount":243607443.401047,"eps":1.71472,"lyrEps":1.694791,"lyrPeRate":19.23541,"pbRate":0.035286,"volumeRatio":1.714968,"roa":0.022286,"roe":0.178844,"changeRate5Min":-0.002143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.674847,"floatMarketCap":115923568857,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"19:45 EDT","volume":710190,"amount":23152207.58,"timestamp":1758152745690},"preHourTrading":{"tag":"盘前","latestPrice":32.39,"preClose":32.24,"latestTime":"08:50 EDT","volume":19,"amount":609.77004,"timestamp":1758113440262},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"19:45 EDT","volume":710190,"amount":23152207.58,"timestamp":1758152745690},"overnightTrading":{"tag":"夜盘","latestPrice":32.6,"preClose":32.6,"latestTime":"20250918 01:02 EDT","volume":1,"amount":33,"timestamp":1758171767234},"impliedVol":0.1908,"impliedVolPercentile":0.336},{"symbol":"G","nameCN":"简伯特","changeRate":0.010646,"change":0.44,"latestPrice":41.77,"close":41.77,"volume":1988169,"market":"US","high":41.99,"low":41.24,"preClose":41.33,"open":41.39,"turnoverRate":0.012445,"peRate":13.870625,"amplitude":0.018147,"marketValue":7279261074.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.76,"week52Low":37.82,"changeRate5Day":-0.028605,"changeRate20Day":-0.067426,"changeRate60Day":0.006506,"changeRateWTD":-0.017639,"changeRateMTD":-0.078738,"changeRateQTD":-0.050898,"changeRateYTD":-0.027474,"amount":82781341.62608,"eps":3.0114,"lyrEps":2.879542,"lyrPeRate":14.505779,"pbRate":2.814208,"volumeRatio":1.123302,"roa":0.087095,"roe":0.218627,"changeRate5Min":0.00264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.015561,"floatMarketCap":6673159202.09,"shortable":3,"shares":174270076,"floatShares":159759617,"hourTrading":{"tag":"盘后","latestPrice":41.77,"preClose":41.77,"latestTime":"17:03 EDT","volume":46430,"amount":1939386.71,"timestamp":1758143038360},"preHourTrading":{"tag":"盘前","latestPrice":41.4875,"preClose":41.33,"latestTime":"08:00 EDT","volume":1,"amount":41.4875,"timestamp":1758110402130},"postHourTrading":{"tag":"盘后","latestPrice":41.77,"preClose":41.77,"latestTime":"17:03 EDT","volume":46430,"amount":1939386.71,"timestamp":1758143038360},"overnightTrading":{"tag":"夜盘","latestPrice":41.77,"preClose":41.77,"latestTime":"20250918 01:04 EDT","volume":0,"amount":0,"timestamp":1758171882431},"impliedVol":0.3368,"impliedVolPercentile":0.492},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.008826,"change":0.13,"latestPrice":14.86,"close":14.86,"volume":1599000,"market":"US","high":15.055,"low":14.71,"preClose":14.73,"open":14.76,"turnoverRate":0.002684,"peRate":18.711924,"amplitude":0.023422,"marketValue":12401885176.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.192,"week52Low":12.26,"changeRate5Day":0.019204,"changeRate20Day":0.047955,"changeRate60Day":-0.029393,"changeRateWTD":0.013643,"changeRateMTD":0.046479,"changeRateQTD":-0.011311,"changeRateYTD":-0.058898,"amount":23863977.358818,"eps":0.794146,"lyrEps":0.79446,"lyrPeRate":18.704529,"pbRate":0.035428,"volumeRatio":2.159327,"roa":0.09712,"roe":0.17712,"changeRate5Min":-0.00168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.538358,"floatMarketCap":8851615052.66,"shortable":3,"shares":834581775,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":14.86,"latestTime":"19:17 EDT","volume":9611,"amount":142911.7192,"timestamp":1758151077118},"postHourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":14.86,"latestTime":"19:17 EDT","volume":9611,"amount":142911.7192,"timestamp":1758151077118},"overnightTrading":{"tag":"夜盘","latestPrice":14.86,"preClose":14.86,"latestTime":"20250918 00:57 EDT","volume":2,"amount":30,"timestamp":1758171425190},"impliedVol":0.2067,"impliedVolPercentile":0.5},{"symbol":"WNS","nameCN":"WNS控股","changeRate":0.006871,"change":0.52,"latestPrice":76.2,"close":76.2,"volume":855841,"market":"US","high":76.24,"low":76.12,"preClose":75.68,"open":76.18,"turnoverRate":0.023162,"peRate":21.192481,"amplitude":0.001586,"marketValue":3276081078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.24,"week52Low":42.62,"changeRate5Day":0.009138,"changeRate20Day":0.013972,"changeRate60Day":0.310179,"changeRateWTD":0.007537,"changeRateMTD":0.00994,"changeRateQTD":0.204934,"changeRateYTD":0.607934,"amount":65207220.011612,"eps":3.595615,"lyrEps":3.870091,"lyrPeRate":19.689459,"pbRate":4.106543,"volumeRatio":1.606586,"roa":0.069341,"roe":0.212347,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2815574760,"shortable":3,"shares":42993190,"floatShares":36949800,"hourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.2,"latestTime":"17:16 EDT","volume":7020,"amount":534924.2899,"timestamp":1758143784052},"preHourTrading":{"tag":"盘前","latestPrice":76.2,"preClose":75.68,"latestTime":"09:04 EDT","volume":1442,"amount":109682.191332,"timestamp":1758114268633},"postHourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.2,"latestTime":"17:16 EDT","volume":7020,"amount":534924.2899,"timestamp":1758143784052},"overnightTrading":{"tag":"夜盘","latestPrice":76.2,"preClose":76.2,"latestTime":"20250918 01:04 EDT","volume":0,"amount":0,"timestamp":1758171882456},"impliedVol":0.0625,"impliedVolPercentile":0.028},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":0.006328,"change":0.61,"latestPrice":97,"close":97,"volume":1054003,"market":"US","high":97.685,"low":95.8125,"preClose":96.39,"open":96.71,"turnoverRate":0.013391,"peRate":112.805128,"amplitude":0.019426,"marketValue":9206403375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":81.84,"changeRate5Day":0.014114,"changeRate20Day":-0.044523,"changeRate60Day":0.059993,"changeRateWTD":-0.008281,"changeRateMTD":-0.017722,"changeRateQTD":-0.010406,"changeRateYTD":-0.136088,"amount":102183054.59095,"eps":0.85989,"lyrEps":0.844645,"lyrPeRate":114.841146,"pbRate":162.945192,"volumeRatio":0.862208,"roa":0.025292,"roe":0.165587,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7634954972,"shortable":3,"shares":94911375,"floatShares":78710876,"hourTrading":{"tag":"盘后","latestPrice":97,"preClose":97,"latestTime":"19:39 EDT","volume":3998,"amount":387847.34,"timestamp":1758152366587},"preHourTrading":{"tag":"盘前","latestPrice":96.41,"preClose":96.39,"latestTime":"09:19 EDT","volume":138,"amount":13302.4203,"timestamp":1758115186688},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":97,"latestTime":"19:39 EDT","volume":3998,"amount":387847.34,"timestamp":1758152366587},"overnightTrading":{"tag":"夜盘","latestPrice":97,"preClose":97,"latestTime":"20250918 01:04 EDT","volume":0,"amount":0,"timestamp":1758171882486},"impliedVol":0.375,"impliedVolPercentile":0.136},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":0.005616,"change":0.42,"latestPrice":75.2,"close":75.2,"volume":164449,"market":"US","high":75.65,"low":74.91,"preClose":74.78,"open":74.91,"turnoverRate":0.013156,"peRate":34.585143,"amplitude":0.009896,"marketValue":940000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.0599,"week52Low":61.54,"changeRate5Day":0.01375,"changeRate20Day":0.005482,"changeRate60Day":0.013341,"changeRateWTD":0.020768,"changeRateMTD":0.046043,"changeRateQTD":-0.025654,"changeRateYTD":-0.016351,"amount":12386627.347145,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":86.391401,"pbRate":0,"volumeRatio":1.654896,"roa":0,"roe":0,"changeRate5Min":-0.003776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.23,"divideRate":0.069548,"floatMarketCap":940000000,"shortable":3,"shares":12500000,"floatShares":12500000,"hourTrading":{"tag":"盘后","latestPrice":75.65,"preClose":75.2,"latestTime":"19:17 EDT","volume":249,"amount":18773.12,"timestamp":1758151042502},"postHourTrading":{"tag":"盘后","latestPrice":75.65,"preClose":75.2,"latestTime":"19:17 EDT","volume":249,"amount":18773.12,"timestamp":1758151042502},"overnightTrading":{"tag":"夜盘","latestPrice":75.2,"preClose":75.2,"latestTime":"20250918 01:04 EDT","volume":0,"amount":0,"timestamp":1758171882480},"impliedVol":0.1039,"impliedVolPercentile":0.156},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.005333,"change":0.31,"latestPrice":58.44,"close":58.44,"volume":34755,"market":"US","high":59.28,"low":58.3122,"preClose":58.13,"open":58.45,"turnoverRate":0.02897,"peRate":34.37647,"amplitude":0.016649,"marketValue":70109649.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78,"week52Low":48,"changeRate5Day":0.031415,"changeRate20Day":0.005679,"changeRate60Day":-0.029719,"changeRateWTD":0.03178,"changeRateMTD":0.075847,"changeRateQTD":-0.07341,"changeRateYTD":-0.018969,"amount":2042247.62558,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.777258,"roa":0,"roe":0,"changeRate5Min":-0.00375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.028234,"floatMarketCap":70109649.84,"shortable":3,"shares":1199686,"floatShares":1199686,"hourTrading":{"tag":"盘后","latestPrice":58.96,"preClose":58.44,"latestTime":"19:59 EDT","volume":1099,"amount":64708.5148,"timestamp":1758153554928},"preHourTrading":{"tag":"盘前","latestPrice":58.4,"preClose":58.13,"latestTime":"08:52 EDT","volume":46,"amount":2686.300042,"timestamp":1758113534961},"postHourTrading":{"tag":"盘后","latestPrice":58.96,"preClose":58.44,"latestTime":"19:59 EDT","volume":1099,"amount":64708.5148,"timestamp":1758153554928},"overnightTrading":{"tag":"夜盘","latestPrice":58.86,"preClose":58.44,"latestTime":"20250918 00:59 EDT","volume":15,"amount":883,"timestamp":1758171563176},"impliedVol":0.2218,"impliedVolPercentile":0.2},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":0.00495,"change":0.26,"latestPrice":52.79,"close":52.79,"volume":89373,"market":"US","high":53.05,"low":52.665,"preClose":52.53,"open":52.73,"turnoverRate":0.006955,"peRate":0,"amplitude":0.007329,"marketValue":678351500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.3,"week52Low":46.93,"changeRate5Day":0.016757,"changeRate20Day":0.003612,"changeRate60Day":-0.00752,"changeRateWTD":0.016365,"changeRateMTD":0.037132,"changeRateQTD":-0.029239,"changeRateYTD":0.038356,"amount":4723163.809959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.684632,"roa":0,"roe":0,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12196,"divideRate":0.00231,"floatMarketCap":678351500,"shortable":3,"shares":12850000,"floatShares":12850000,"hourTrading":{"tag":"盘后","latestPrice":52.79,"preClose":52.79,"latestTime":"19:23 EDT","volume":115,"amount":6072.37,"timestamp":1758151416289},"preHourTrading":{"tag":"盘前","latestPrice":52.5,"preClose":52.53,"latestTime":"08:00 EDT","volume":2,"amount":105.5707,"timestamp":1758110417047},"postHourTrading":{"tag":"盘后","latestPrice":52.79,"preClose":52.79,"latestTime":"19:23 EDT","volume":115,"amount":6072.37,"timestamp":1758151416289},"overnightTrading":{"tag":"夜盘","latestPrice":52.79,"preClose":52.79,"latestTime":"20250918 01:04 EDT","volume":0,"amount":0,"timestamp":1758171882470},"impliedVol":0.0622,"impliedVolPercentile":0.516},{"symbol":"PIN","nameCN":"印度ETF-PowerShares","changeRate":0.004617,"change":0.12,"latestPrice":26.11,"close":26.11,"volume":48051,"market":"US","high":26.2681,"low":26.04,"preClose":25.99,"open":26.05,"turnoverRate":0.005817,"peRate":9.278103,"amplitude":0.008776,"marketValue":215668600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.17,"week52Low":23.0701,"changeRate5Day":0.015246,"changeRate20Day":0.006166,"changeRate60Day":-0.007224,"changeRateWTD":0.015598,"changeRateMTD":0.041069,"changeRateQTD":-0.031169,"changeRateYTD":0.013194,"amount":1256882.451605,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":9.278103,"pbRate":0,"volumeRatio":2.354402,"roa":0,"roe":0,"changeRate5Min":-0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.083876,"floatMarketCap":215668600,"shortable":3,"shares":8260000,"floatShares":8260000,"hourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.11,"latestTime":"18:04 EDT","volume":66,"amount":1731.51,"timestamp":1758146640260},"postHourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.11,"latestTime":"18:04 EDT","volume":66,"amount":1731.51,"timestamp":1758146640260},"overnightTrading":{"tag":"夜盘","latestPrice":26.11,"preClose":26.11,"latestTime":"20250918 01:04 EDT","volume":0,"amount":0,"timestamp":1758171882494},"impliedVol":0.1212,"impliedVolPercentile":0.728},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.002784,"change":0.15,"latestPrice":54.02,"close":54.02,"volume":6511077,"market":"US","high":54.45,"low":54,"preClose":53.87,"open":54,"turnoverRate":0.037037,"peRate":0,"amplitude":0.008353,"marketValue":9496716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.49,"week52Low":47.595,"changeRate5Day":0.016178,"changeRate20Day":0.006897,"changeRate60Day":-0.00534,"changeRateWTD":0.016369,"changeRateMTD":0.039246,"changeRateQTD":-0.029813,"changeRateYTD":0.026216,"amount":352682178.403244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.73372,"roa":0,"roe":0,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007405,"floatMarketCap":9496716000,"shortable":3,"shares":175800000,"floatShares":175800000,"hourTrading":{"tag":"盘后","latestPrice":54.2,"preClose":54.02,"latestTime":"19:57 EDT","volume":52470,"amount":2830349.9029,"timestamp":1758153447698},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":53.87,"latestTime":"09:29 EDT","volume":1649,"amount":89095.971296,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":54.2,"preClose":54.02,"latestTime":"19:57 EDT","volume":52470,"amount":2830349.9029,"timestamp":1758153447698},"overnightTrading":{"tag":"夜盘","latestPrice":54.1,"preClose":54.02,"latestTime":"20250918 00:59 EDT","volume":535,"amount":28902,"timestamp":1758171563395},"impliedVol":0.1485,"impliedVolPercentile":0.288},{"symbol":"IFN","nameCN":"印度基金","changeRate":0.001985,"change":0.03,"latestPrice":15.14,"close":15.14,"volume":164135,"market":"US","high":15.2399,"low":15.0666,"preClose":15.11,"open":15.14,"turnoverRate":0.00417,"peRate":5.515216,"amplitude":0.011469,"marketValue":595859968.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.25,"week52Low":13.76,"changeRate5Day":-0.00066,"changeRate20Day":-0.03873,"changeRate60Day":-0.055521,"changeRateWTD":0.007319,"changeRateMTD":0.005312,"changeRateQTD":-0.08409,"changeRateYTD":-0.03873,"amount":2489334.708767,"eps":2.745133,"lyrEps":2.745133,"lyrPeRate":5.515215,"pbRate":0.854139,"volumeRatio":1.029229,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.147292,"floatMarketCap":595859968.66,"shortable":3,"shares":39356669,"floatShares":39356669,"hourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.14,"latestTime":"16:10 EDT","volume":11,"amount":166.54,"timestamp":1758139803715},"postHourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.14,"latestTime":"16:10 EDT","volume":11,"amount":166.54,"timestamp":1758139803715},"overnightTrading":{"tag":"夜盘","latestPrice":15.14,"preClose":15.14,"latestTime":"20250918 01:04 EDT","volume":0,"amount":0,"timestamp":1758171882470},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0,"change":0,"latestPrice":1.54,"close":1.54,"volume":46500,"market":"US","high":1.556,"low":1.47,"preClose":1.54,"open":1.54,"turnoverRate":0.001628,"peRate":0,"amplitude":0.055844,"marketValue":95594884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.58,"changeRate5Day":0.019868,"changeRate20Day":0.1,"changeRate60Day":0.558704,"changeRateWTD":0.019868,"changeRateMTD":0.076923,"changeRateQTD":0.580622,"changeRateYTD":0.222222,"amount":70053.746939,"eps":-0.005407,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.018239,"volumeRatio":0.777769,"roa":-0.002901,"roe":0.017424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43989214.5,"shortable":3,"shares":62074600,"floatShares":28564425,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"17:24 EDT","volume":13,"amount":19.69,"timestamp":1758144251864},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.54,"latestTime":"09:11 EDT","volume":63,"amount":95.13,"timestamp":1758114713582},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"17:24 EDT","volume":13,"amount":19.69,"timestamp":1758144251864},"overnightTrading":{"tag":"夜盘","latestPrice":1.54,"preClose":1.54,"latestTime":"20250918 01:04 EDT","volume":0,"amount":0,"timestamp":1758171882502},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":-0.002058,"change":-0.0562,"latestPrice":27.255,"close":27.255,"volume":13072,"market":"US","high":27.5105,"low":27.255,"preClose":27.3112,"open":27.426,"turnoverRate":0.001371,"peRate":18.264757,"amplitude":0.009355,"marketValue":259870946.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4056,"week52Low":22.2001,"changeRate5Day":-0.000916,"changeRate20Day":-0.004929,"changeRate60Day":0.001286,"changeRateWTD":-0.00055,"changeRateMTD":0.038286,"changeRateQTD":-0.034538,"changeRateYTD":0.078552,"amount":357655.886932,"eps":1.492218,"lyrEps":6.462915,"lyrPeRate":4.217137,"pbRate":0.87363,"volumeRatio":1.900939,"roa":-0.004287,"roe":0.046385,"changeRate5Min":-0.00201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.697,"divideRate":0.098954,"floatMarketCap":259870946.745,"shortable":3,"shares":9534799,"floatShares":9534799,"hourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.255,"latestTime":"17:43 EDT","volume":111,"amount":3019.685,"timestamp":1758145414662},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.255,"latestTime":"17:43 EDT","volume":111,"amount":3019.685,"timestamp":1758145414662},"overnightTrading":{"tag":"夜盘","latestPrice":27.255,"preClose":27.255,"latestTime":"20250918 01:04 EDT","volume":0,"amount":0,"timestamp":1758171882470},"impliedVol":0,"impliedVolPercentile":0}]}}}