美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

印度概念

1,704.66

-6.7778-0.40%

涨家数：5

跌家数：10

平家数：1

市盈率：- -

高：1,711.97

开：1,711.91

低：1,698.41

收：1,711.45

成交量：200.75万

成交额：7,370.24万

市值：4,337.92亿

流通市值：3,957.22亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sify Technologies Limited US SIFY	11.4	+0.89%	+0.1000	3,210.00	3.63万	8.25亿
MakeMyTrip Limited US MMYT	85.23	+0.76%	+0.6400	11.90万	1,007.45万	80.89亿
简伯特 US G	47.7	+0.74%	+0.3500	7.16万	341.40万	82.24亿
印孚瑟斯 US INFY	17.875	+0.53%	+0.0950	46.59万	827.64万	742.64亿
印度基金 US IFN	13.63	+0.44%	+0.0600	4.21万	57.26万	5.57亿
IIF印度基金 US IIF	26.7596	+0.19%	+0.0496	1,578.00	4.18万	2.55亿
iShares MSCI印度ETF〈INDA〉 US INDA	52.945	-0.29%	-0.1550	55.01万	2,909.05万	93.74亿
印度工业信贷投资银行 US IBN	30.095	-0.45%	-0.1350	33.70万	1,013.44万	1,073.72亿
印度ETF-PowerShares US PIN	25.48	-0.47%	-0.1200	3,336.00	8.49万	1.95亿
Wipro Limited US WIT	2.805	-0.53%	-0.0150	7.13万	19.97万	293.74亿
印度ETF-iShares US INDY	48.0275	-0.53%	-0.2574	4.70万	225.78万	6.22亿
Yatra Online, Inc. US YTRA	1.8997	-0.54%	-0.0103	2.48万	4.77万	1.18亿
如瑞迪博士 US RDY	14.002	-0.62%	-0.0880	2.21万	30.99万	116.86亿
HDFC银行 US HDB	35.675	-0.88%	-0.3150	23.38万	832.06万	1,819.95亿
Direxion Daily MSCI India Bull 2x Shares US INDL	54.671	-1.16%	-0.6390	4,525.00	24.75万	6,285.45万
iShares MSCI India Small Cap ETF US SMIN	67.97	-2.89%	-2.0200	9,051.00	61.57万	7.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1704.6708,"timestamp":1765896493089,"preClose":1711.4486,"halted":0,"volume":2006589,"delay":0,"changeRate":-0.00396,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.777832,"latestTime":"12-16 09:48:13 EST","open":1711.9133,"high":1711.9667,"low":1698.4135,"amount":73702372.255842,"amplitude":0.007919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.257136,"peRate":20.622994,"turnoverRate":0.000122,"increases":5,"decrements":10,"flats":1,"marketCap":433792068708,"floatMarketCap":395722115636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1711.9667,"amplitude":0.007919,"preClose":1711.4486,"low":1698.4135,"pbRate":"3.257136","latestPrice":1704.6565,"volume":2007487,"delay":0,"open":1711.9133,"prevYearClose":1670.5374,"prevWeekClose":1708.8596,"prevMonthClose":1731.0448,"prevQuarterClose":1637.3229,"fiveDayClose":1689.5057,"twentyDayClose":1716.9585,"sixtyDayClose":1701.2845,"secType":"PLATE","market":"US","turnoverRate":0.000122,"peRate":20.622994,"marketCap":433792068708,"floatMarketCap":395722115636,"timestamp":1765896494732,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":5,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":0.00885,"change":0.1,"latestPrice":11.4,"close":11.4,"volume":3210,"market":"US","high":11.4,"low":11.17,"preClose":11.3,"open":11.17,"turnoverRate":0.000275,"peRate":0,"amplitude":0.020354,"marketValue":824794548.6,"askSize":199,"bidSize":100,"askPrice":11.59,"bidPrice":11.31,"week52High":17.85,"week52Low":2.8,"changeRate5Day":0.030741,"changeRate20Day":0.011535,"changeRate60Day":-0.072794,"changeRateWTD":0.009743,"changeRateMTD":0.02981,"changeRateQTD":-0.165447,"changeRateYTD":2.986014,"amount":36262.215672,"eps":-0.233329,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.042249,"volumeRatio":1.643359,"committee":-0.331104,"roa":0.016423,"roe":-0.075186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132953993.4,"shortable":0,"shares":72350399,"floatShares":11662631,"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"19:36 EST","volume":24,"amount":274.35,"timestamp":1765845397595},"overnightTrading":{"tag":"夜盘","latestPrice":11.67,"preClose":11.3,"latestTime":"20251216 04:00 EST","volume":3,"amount":34,"timestamp":1765875600009},"impliedVol":0.9935,"impliedVolPercentile":0.112},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":0.007566,"change":0.64,"latestPrice":85.23,"close":85.23,"volume":119046,"market":"US","high":85.23,"low":83.86,"preClose":84.59,"open":84.04,"turnoverRate":0.001512,"peRate":123.815302,"amplitude":0.016196,"marketValue":8089296491.25,"askSize":14,"bidSize":1004,"askPrice":85.3,"bidPrice":84.91,"week52High":122.35,"week52Low":69.69,"changeRate5Day":0.188537,"changeRate20Day":0.151757,"changeRate60Day":-0.163304,"changeRateWTD":0.03184,"changeRateMTD":0.193865,"changeRateQTD":-0.089423,"changeRateYTD":-0.240916,"amount":10074532.958679,"eps":0.688364,"lyrEps":0.844645,"lyrPeRate":100.906298,"pbRate":317.152689,"volumeRatio":1.528863,"committee":0.972495,"roa":0.04886,"roe":0.127098,"changeRate5Min":0.005427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6708527961.480001,"shortable":3,"shares":94911375,"floatShares":78710876,"preHourTrading":{"tag":"盘前","latestPrice":83.93,"preClose":84.59,"latestTime":"09:08 EST","volume":81,"amount":6798.92049,"timestamp":1765894113923},"postHourTrading":{"tag":"盘后","latestPrice":84.59,"preClose":84.59,"latestTime":"19:36 EST","volume":21177,"amount":1791337.9073,"timestamp":1765845374264},"overnightTrading":{"tag":"夜盘","latestPrice":84.74,"preClose":84.59,"latestTime":"20251216 04:00 EST","volume":6,"amount":507,"timestamp":1765875602392},"impliedVol":0.3772,"impliedVolPercentile":0.176},{"symbol":"G","nameCN":"简伯特","changeRate":0.007392,"change":0.35,"latestPrice":47.7,"close":47.7,"volume":71602,"market":"US","high":47.93,"low":47.395,"preClose":47.35,"open":47.395,"turnoverRate":0.000437,"peRate":15.382651,"amplitude":0.011299,"marketValue":8224167977.1,"askSize":120,"bidSize":64,"askPrice":47.74,"bidPrice":47.63,"week52High":56.76,"week52Low":37.48652,"changeRate5Day":0.042395,"changeRate20Day":0.090535,"changeRate60Day":0.159174,"changeRateWTD":-0.001674,"changeRateMTD":0.082615,"changeRateQTD":0.138697,"changeRateYTD":0.110594,"amount":3413986.659531,"eps":3.100896,"lyrEps":2.879542,"lyrPeRate":16.565134,"pbRate":3.232097,"volumeRatio":0.773144,"committee":-0.304348,"roa":0.087757,"roe":0.223239,"changeRate5Min":-0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6625,"divideRate":0.013889,"floatMarketCap":7822800000,"shortable":3,"shares":172414423,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":47.35,"preClose":47.35,"latestTime":"08:02 EST","volume":7,"amount":331.45,"timestamp":1765890178672},"postHourTrading":{"tag":"盘后","latestPrice":47.35,"preClose":47.35,"latestTime":"18:55 EST","volume":57908,"amount":2741940.9,"timestamp":1765842924061},"overnightTrading":{"tag":"夜盘","latestPrice":47.35,"preClose":47.35,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.2742,"impliedVolPercentile":0.116},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.005343,"change":0.095,"latestPrice":17.875,"close":17.875,"volume":465893,"market":"US","high":17.875,"low":17.7,"preClose":17.78,"open":17.715,"turnoverRate":0.000132,"peRate":22.683952,"amplitude":0.009843,"marketValue":74263912937.5,"askSize":100,"bidSize":500,"askPrice":17.88,"bidPrice":17.87,"week52High":23.62,"week52Low":15.815,"changeRate5Day":0.007042,"changeRate20Day":0.065891,"changeRate60Day":0.042274,"changeRateWTD":0.005343,"changeRateMTD":0.022597,"changeRateQTD":0.098648,"changeRateYTD":-0.184535,"amount":8276386.255196,"eps":0.788002,"lyrEps":0.762505,"lyrPeRate":23.442469,"pbRate":6.383352,"volumeRatio":0.858347,"committee":0.666667,"roa":0.148587,"roe":0.290255,"changeRate5Min":0.002805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.029091,"floatMarketCap":63257011549.875,"shortable":3,"shares":4154624500,"floatShares":3538853793,"preHourTrading":{"tag":"盘前","latestPrice":17.64,"preClose":17.78,"latestTime":"09:04 EST","volume":149,"amount":2657.749952,"timestamp":1765893846510},"postHourTrading":{"tag":"盘后","latestPrice":17.78,"preClose":17.78,"latestTime":"19:58 EST","volume":55668,"amount":989780.04,"timestamp":1765846681906},"overnightTrading":{"tag":"夜盘","latestPrice":17.64,"preClose":17.78,"latestTime":"20251216 04:00 EST","volume":30,"amount":530,"timestamp":1765875602418},"impliedVol":0.4479,"impliedVolPercentile":0.936},{"symbol":"IFN","nameCN":"印度基金","changeRate":0.004422,"change":0.06,"latestPrice":13.63,"close":13.63,"volume":42100,"market":"US","high":13.63,"low":13.59,"preClose":13.57,"open":13.604,"turnoverRate":0.00107,"peRate":0,"amplitude":0.002948,"marketValue":556710535,"askSize":500,"bidSize":900,"askPrice":13.64,"bidPrice":13.61,"week52High":17.1999,"week52Low":13.46,"changeRate5Day":-0.013748,"changeRate20Day":-0.106815,"changeRate60Day":-0.086461,"changeRateWTD":-0.004383,"changeRateMTD":-0.056747,"changeRateQTD":-0.069625,"changeRateYTD":-0.134603,"amount":572589.807129,"eps":-0.237641,"lyrEps":2.745133,"lyrPeRate":4.965151,"pbRate":0.79802,"volumeRatio":3.258172,"committee":0.285714,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.206,"divideRate":0.161849,"floatMarketCap":536431398.47,"shortable":3,"shares":40844500,"floatShares":39356669,"postHourTrading":{"tag":"盘后","latestPrice":13.57,"preClose":13.57,"latestTime":"16:49 EST","volume":114,"amount":1546.99,"timestamp":1765835352383},"overnightTrading":{"tag":"夜盘","latestPrice":13.57,"preClose":13.57,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":0.001857,"change":0.0496,"latestPrice":26.7596,"close":26.7596,"volume":1578,"market":"US","high":26.7596,"low":26.45,"preClose":26.71,"open":26.45,"turnoverRate":0.000165,"peRate":17.932768,"amplitude":0.011591,"marketValue":255147407.3204,"askSize":100,"bidSize":700,"askPrice":27.33,"bidPrice":26.06,"week52High":28.37,"week52Low":22.2001,"changeRate5Day":0.001857,"changeRate20Day":0.001482,"changeRate60Day":-0.012561,"changeRateWTD":0.001857,"changeRateMTD":-0.008536,"changeRateQTD":0.015545,"changeRateYTD":0.058947,"amount":41783.847095,"eps":1.492218,"lyrEps":6.462915,"lyrPeRate":4.140485,"pbRate":0.857751,"volumeRatio":1.65733,"committee":0.75,"roa":-0.004287,"roe":0.046385,"changeRate5Min":0.011705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6963,"divideRate":0.10076,"floatMarketCap":255147407.3204,"shortable":3,"shares":9534799,"floatShares":9534799,"preHourTrading":{"tag":"盘前","latestPrice":26.71,"preClose":26.71,"latestTime":"09:27 EST","volume":4,"amount":106.84,"timestamp":1765895229446},"postHourTrading":{"tag":"盘后","latestPrice":26.71,"preClose":26.71,"latestTime":"16:10 EST","volume":10,"amount":267.1,"timestamp":1765833004693},"overnightTrading":{"tag":"夜盘","latestPrice":26.71,"preClose":26.71,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":-0.002919,"change":-0.155,"latestPrice":52.945,"close":52.945,"volume":550081,"market":"US","high":52.945,"low":52.82,"preClose":53.1,"open":52.87,"turnoverRate":0.003107,"peRate":0,"amplitude":0.002354,"marketValue":9373912250,"askSize":4915,"bidSize":1620,"askPrice":52.95,"bidPrice":52.94,"week52High":56.01,"week52Low":47.595,"changeRate5Day":-0.006101,"changeRate20Day":-0.031199,"changeRate60Day":-0.010374,"changeRateWTD":-0.00367,"changeRateMTD":-0.032261,"changeRateQTD":0.017,"changeRateYTD":0.005794,"amount":29090543.836258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.020006,"committee":-0.454086,"roa":0,"roe":0,"changeRate5Min":0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3986,"divideRate":0.007529,"floatMarketCap":9373912250,"shortable":3,"shares":177050000,"floatShares":177050000,"preHourTrading":{"tag":"盘前","latestPrice":52.95,"preClose":53.1,"latestTime":"08:59 EST","volume":427,"amount":22598.246538,"timestamp":1765893583149},"postHourTrading":{"tag":"盘后","latestPrice":53.32,"preClose":53.1,"latestTime":"19:34 EST","volume":116976,"amount":6211459.8565,"timestamp":1765845258690},"overnightTrading":{"tag":"夜盘","latestPrice":52.76,"preClose":53.1,"latestTime":"20251216 04:00 EST","volume":364,"amount":19270,"timestamp":1765875602512},"impliedVol":0.1491,"impliedVolPercentile":0.34},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":-0.004466,"change":-0.135,"latestPrice":30.095,"close":30.095,"volume":336980,"market":"US","high":30.13,"low":30.035,"preClose":30.23,"open":30.1,"turnoverRate":0.000095,"peRate":18.084884,"amplitude":0.003143,"marketValue":107372030806.82,"askSize":427,"bidSize":185,"askPrice":30.1,"bidPrice":30.09,"week52High":34.565,"week52Low":27.416,"changeRate5Day":-0.009055,"changeRate20Day":-0.031381,"changeRate60Day":-0.052126,"changeRateWTD":-0.004795,"changeRateMTD":-0.036343,"changeRateQTD":-0.004466,"changeRateYTD":0.00787,"amount":10134379.382935,"eps":1.664097,"lyrEps":1.694791,"lyrPeRate":17.757352,"pbRate":0.031999,"volumeRatio":1.25363,"committee":-0.395425,"roa":0.0219,"roe":0.175994,"changeRate5Min":0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.731018,"floatMarketCap":107015944931.025,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":30.03,"preClose":30.23,"latestTime":"09:00 EST","volume":4,"amount":120.77,"timestamp":1765893657171},"postHourTrading":{"tag":"盘后","latestPrice":30.23,"preClose":30.23,"latestTime":"19:29 EST","volume":1271529,"amount":38438320.81,"timestamp":1765844945563},"overnightTrading":{"tag":"夜盘","latestPrice":30.23,"preClose":30.23,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.1353,"impliedVolPercentile":0.056},{"symbol":"PIN","nameCN":"印度ETF-PowerShares","changeRate":-0.004688,"change":-0.12,"latestPrice":25.48,"close":25.48,"volume":3336,"market":"US","high":25.4965,"low":25.45,"preClose":25.6,"open":25.45,"turnoverRate":0.000435,"peRate":9.054234,"amplitude":0.001816,"marketValue":195431600,"askSize":100,"bidSize":200,"askPrice":25.72,"bidPrice":25.46,"week52High":29.2747,"week52Low":23.0701,"changeRate5Day":-0.007402,"changeRate20Day":-0.035214,"changeRate60Day":-0.013168,"changeRateWTD":-0.00352,"changeRateMTD":-0.036673,"changeRateQTD":0.016354,"changeRateYTD":-0.011253,"amount":84931.922699,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":9.054234,"pbRate":0,"volumeRatio":2.220428,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1855,"divideRate":0.085773,"floatMarketCap":195431600,"shortable":3,"shares":7670000,"floatShares":7670000,"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.6,"latestTime":"16:10 EST","volume":12,"amount":307.18,"timestamp":1765833005149},"overnightTrading":{"tag":"夜盘","latestPrice":25.76,"preClose":25.6,"latestTime":"20251216 04:00 EST","volume":1,"amount":26,"timestamp":1765875602503},"impliedVol":0.2377,"impliedVolPercentile":0.928},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.005319,"change":-0.015,"latestPrice":2.805,"close":2.805,"volume":71255,"market":"US","high":2.8099,"low":2.8,"preClose":2.82,"open":2.805,"turnoverRate":0.000023,"peRate":19.391903,"amplitude":0.003511,"marketValue":29373586710.6,"askSize":2500,"bidSize":5700,"askPrice":2.81,"bidPrice":2.8,"week52High":3.79,"week52Low":2.55,"changeRate5Day":-0.019231,"changeRate20Day":0.06654,"changeRate60Day":0.005376,"changeRateWTD":0.008993,"changeRateMTD":0.03125,"changeRateQTD":0.06654,"changeRateYTD":-0.207627,"amount":199734.065837,"eps":0.144648,"lyrEps":0.147012,"lyrPeRate":19.080075,"pbRate":0.034127,"volumeRatio":0.182373,"committee":0.390244,"roa":0.073069,"roe":0.161088,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.123,"divideRate":0.04385,"floatMarketCap":8601208382.25,"shortable":3,"shares":10471866920,"floatShares":3066384450,"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.82,"latestTime":"09:06 EST","volume":22,"amount":61.309996,"timestamp":1765894012518},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.82,"latestTime":"18:04 EST","volume":38095,"amount":107436.759,"timestamp":1765839855284},"overnightTrading":{"tag":"夜盘","latestPrice":2.79,"preClose":2.82,"latestTime":"20251216 04:00 EST","volume":11,"amount":31,"timestamp":1765875600009},"impliedVol":1.3068,"impliedVolPercentile":0.972},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":-0.005331,"change":-0.2574,"latestPrice":48.0275,"close":48.0275,"volume":46988,"market":"US","high":48.15,"low":47.99,"preClose":48.2849,"open":48.01,"turnoverRate":0.003628,"peRate":0,"amplitude":0.003314,"marketValue":621956125,"askSize":300,"bidSize":400,"askPrice":48.17,"bidPrice":48.06,"week52High":54.87,"week52Low":46.93,"changeRate5Day":-0.083969,"changeRate20Day":-0.101282,"changeRate60Day":-0.078874,"changeRateWTD":-0.081868,"changeRateMTD":-0.106797,"changeRateQTD":-0.056434,"changeRateYTD":-0.055321,"amount":2257812.08107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.859908,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":-0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12196,"divideRate":0.002539,"floatMarketCap":621956125,"shortable":3,"shares":12950000,"floatShares":12950000,"preHourTrading":{"tag":"盘前","latestPrice":48.19,"preClose":48.2849,"latestTime":"09:16 EST","volume":1784,"amount":86967.993,"timestamp":1765894583776},"postHourTrading":{"tag":"盘后","latestPrice":52.28,"preClose":52.28,"latestTime":"16:15 EST","volume":221,"amount":11553.68,"timestamp":1765833307272},"overnightTrading":{"tag":"夜盘","latestPrice":48.54,"preClose":52.28,"latestTime":"20251216 04:00 EST","volume":1303,"amount":64760,"timestamp":1765875600009},"impliedVol":0.0673,"impliedVolPercentile":0.572},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.005393,"change":-0.0103,"latestPrice":1.8997,"close":1.8997,"volume":24768,"market":"US","high":1.94,"low":1.8997,"preClose":1.91,"open":1.94,"turnoverRate":0.000867,"peRate":298.460339,"amplitude":0.021099,"marketValue":118340101.77,"askSize":26,"bidSize":3670,"askPrice":1.93,"bidPrice":1.84,"week52High":2,"week52Low":0.58,"changeRate5Day":0.067247,"changeRate20Day":0.172654,"changeRate60Day":0.233571,"changeRateWTD":0.010479,"changeRateMTD":0.124083,"changeRateQTD":0.356929,"changeRateYTD":0.507698,"amount":47724.107643,"eps":0.006365,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.022522,"volumeRatio":2.198324,"committee":0.985931,"roa":0.004027,"roe":0.030101,"changeRate5Min":-0.010573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54263838.1725,"shortable":3,"shares":62294100,"floatShares":28564425,"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.91,"latestTime":"09:25 EST","volume":638,"amount":1221.580004,"timestamp":1765895113256},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.91,"latestTime":"19:54 EST","volume":15714,"amount":30016.82,"timestamp":1765846496720},"overnightTrading":{"tag":"夜盘","latestPrice":1.91,"preClose":1.91,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.006246,"change":-0.088,"latestPrice":14.002,"close":14.002,"volume":22118,"market":"US","high":14.06,"low":13.985,"preClose":14.09,"open":14.06,"turnoverRate":0.000037,"peRate":17.693076,"amplitude":0.005323,"marketValue":11686261867.52,"askSize":105,"bidSize":10,"askPrice":14.01,"bidPrice":13.91,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.013169,"changeRate20Day":0.003009,"changeRate60Day":-0.040959,"changeRateWTD":-0.001284,"changeRateMTD":-0.003416,"changeRateQTD":0.001574,"changeRateYTD":-0.113236,"amount":309856.964262,"eps":0.791383,"lyrEps":0.79446,"lyrPeRate":17.62455,"pbRate":0.032599,"volumeRatio":0.32179,"committee":-0.826087,"roa":0.087838,"roe":0.173598,"changeRate5Min":0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.571347,"floatMarketCap":8340532568.462001,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.2399,"preClose":14.09,"latestTime":"08:00 EST","volume":1,"amount":14.2399,"timestamp":1765890004892},"postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.09,"latestTime":"19:01 EST","volume":1056619,"amount":14887762.7,"timestamp":1765843291761},"overnightTrading":{"tag":"夜盘","latestPrice":13.89,"preClose":14.09,"latestTime":"20251216 04:00 EST","volume":1,"amount":14,"timestamp":1765875602383},"impliedVol":0.34,"impliedVolPercentile":0.688},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":-0.008752,"change":-0.315,"latestPrice":35.675,"close":35.675,"volume":233759,"market":"US","high":35.675,"low":35.525,"preClose":35.99,"open":35.65,"turnoverRate":0.000046,"peRate":22.46586,"amplitude":0.004168,"marketValue":181995338813.3,"askSize":180,"bidSize":200,"askPrice":35.7,"bidPrice":35.65,"week52High":39.8075,"week52Low":28.8875,"changeRate5Day":0.014359,"changeRate20Day":-0.031623,"changeRate60Day":0.017541,"changeRateWTD":-0.005991,"changeRateMTD":-0.031097,"changeRateQTD":0.04435,"changeRateYTD":0.117288,"amount":8320595.712002,"eps":1.587965,"lyrEps":1.629231,"lyrPeRate":21.896834,"pbRate":2.250646,"volumeRatio":1.500449,"committee":0.041667,"roa":0.016527,"roe":0.108433,"changeRate5Min":0.003093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":33,"divideRate":0.925018,"floatMarketCap":181995338813.3,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":35.65,"preClose":35.99,"latestTime":"09:29 EST","volume":3203,"amount":114440.6276,"timestamp":1765895399080},"postHourTrading":{"tag":"盘后","latestPrice":35.99,"preClose":35.99,"latestTime":"19:13 EST","volume":51538,"amount":1854851.5582,"timestamp":1765844011913},"overnightTrading":{"tag":"夜盘","latestPrice":35.62,"preClose":35.99,"latestTime":"20251216 04:00 EST","volume":17,"amount":610,"timestamp":1765875602422},"impliedVol":0.2533,"impliedVolPercentile":0.492},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":-0.011553,"change":-0.639,"latestPrice":54.671,"close":54.671,"volume":4525,"market":"US","high":54.691,"low":54.6305,"preClose":55.31,"open":54.6305,"turnoverRate":0.003936,"peRate":32.159411,"amplitude":0.001094,"marketValue":62854483.306,"askSize":200,"bidSize":200,"askPrice":54.96,"bidPrice":54.88,"week52High":66.19,"week52Low":48,"changeRate5Day":-0.018121,"changeRate20Day":-0.071484,"changeRate60Day":-0.045715,"changeRateWTD":-0.010301,"changeRateMTD":-0.070695,"changeRateQTD":0.012613,"changeRateYTD":-0.082239,"amount":247490.765381,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.760668,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9513,"divideRate":0.0174,"floatMarketCap":62854483.306,"shortable":3,"shares":1149686,"floatShares":1149686,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.31,"latestTime":"08:36 EST","volume":88,"amount":4855.35996,"timestamp":1765892212594},"postHourTrading":{"tag":"盘后","latestPrice":55.31,"preClose":55.31,"latestTime":"16:10 EST","volume":12,"amount":663.64,"timestamp":1765833005085},"overnightTrading":{"tag":"夜盘","latestPrice":55.31,"preClose":55.31,"latestTime":"20251216 04:00 EST","volume":3,"amount":166,"timestamp":1765875602127},"impliedVol":0.2318,"impliedVolPercentile":0.224},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":-0.028861,"change":-2.02,"latestPrice":67.97,"close":67.97,"volume":9051,"market":"US","high":68.15,"low":67.89,"preClose":69.99,"open":67.99,"turnoverRate":0.000842,"peRate":31.260002,"amplitude":0.003715,"marketValue":730677500,"askSize":200,"bidSize":500,"askPrice":68.86,"bidPrice":67.34,"week52High":84.4373,"week52Low":61.54,"changeRate5Day":-0.032593,"changeRate20Day":-0.079745,"changeRate60Day":-0.080492,"changeRateWTD":-0.022577,"changeRateMTD":-0.065833,"changeRateQTD":-0.052287,"changeRateYTD":-0.110922,"amount":615732.199265,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":78.085419,"pbRate":0,"volumeRatio":1.801046,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.23,"divideRate":0.076946,"floatMarketCap":730677500,"shortable":3,"shares":10750000,"floatShares":10750000,"preHourTrading":{"tag":"盘前","latestPrice":68.83,"preClose":69.99,"latestTime":"09:04 EST","volume":10,"amount":688.3,"timestamp":1765893844233},"postHourTrading":{"tag":"盘后","latestPrice":69.99,"preClose":69.99,"latestTime":"16:10 EST","volume":20,"amount":1398.58,"timestamp":1765833005183},"overnightTrading":{"tag":"夜盘","latestPrice":69.99,"preClose":69.99,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.156,"impliedVolPercentile":0.248}]}}}