美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

印度概念

1,295.55

+5.540.43%

涨家数：5

跌家数：10

平家数：- -

市盈率：- -

高：1,309.63

开：1,289.97

低：1,277.55

收：1,290.01

成交量：5,223.09万

成交额：11.56亿

市值：3,273.37亿

流通市值：2,978.38亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MakeMyTrip Limited US MMYT	39.84	+5.17%	+1.96	201.18万	7,915.88万	37.81亿
印孚瑟斯 US INFY	13.74	+3.31%	+0.4400	1,117.23万	1.52亿	555.92亿
Wipro Limited US WIT	2.16	+2.37%	+0.0500	1,032.98万	2,235.59万	226.19亿
简伯特 US G	37.74	+1.37%	+0.5100	240.73万	9,063.10万	64.16亿
Sify Technologies Limited US SIFY	13.74	+1.25%	+0.1700	2.00万	27.27万	9.94亿
iShares MSCI印度ETF〈INDA〉 US INDA	46.65	-0.13%	-0.0600	911.47万	4.25亿	68.51亿
印度ETF-iShares US INDY	42.115	-0.18%	-0.0750	8.75万	367.48万	5.66亿
HDFC银行 US HDB	24.83	-0.28%	-0.0700	694.03万	1.72亿	1,266.70亿
iShares MSCI India Small Cap ETF US SMIN	60.48	-0.38%	-0.2300	16.01万	966.44万	5.69亿
印度工业信贷投资银行 US IBN	25.61	-0.43%	-0.1100	542.79万	1.39亿	913.71亿
Direxion Daily MSCI India Bull 2x Shares US INDL	41.27	-0.55%	-0.2300	5.63万	229.65万	5,363.80万
IIF印度基金 US IIF	20.51	-0.68%	-0.1400	6.54万	134.60万	1.94亿
Yatra Online, Inc. US YTRA	1.11	-0.89%	-0.0100	2.35万	2.63万	6,890.34万
如瑞迪博士 US RDY	13.32	-1.11%	-0.1500	417.94万	5,530.21万	111.17亿
印度基金 US IFN	11.04	-1.16%	-0.1300	23.29万	257.19万	4.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1295.5486,"timestamp":1775159999999,"preClose":1290.0099,"halted":0,"volume":52230897,"delay":0,"changeRate":0.004294,"floatShares":0,"shares":0,"eps":0,"marketStatus":"耶稣受难日休市","change":5.538696,"latestTime":"04-02 16:00:00 EDT","open":1289.9736,"high":1309.6279,"low":1277.5536,"amount":1156111021.124179,"amplitude":0.024864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.555875,"peRate":16.369766,"turnoverRate":0.00321,"increases":5,"decrements":10,"flats":0,"marketCap":327337212248,"floatMarketCap":297837776242},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1309.6279,"amplitude":0.024864,"preClose":1290.0099,"low":1277.5536,"pbRate":"2.555875","latestPrice":1295.5486,"volume":52230897,"delay":0,"open":1289.9736,"prevYearClose":1717.9005,"prevWeekClose":1261.231,"prevMonthClose":1296.6816,"prevQuarterClose":1296.6816,"fiveDayClose":1296.916,"twentyDayClose":1486.3545,"sixtyDayClose":1673.6683,"secType":"PLATE","market":"US","turnoverRate":0.00321,"peRate":16.369766,"marketCap":327337212248,"floatMarketCap":297837776242,"timestamp":1775159999999,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":5,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":0.051742,"change":1.96,"latestPrice":39.84,"close":39.84,"volume":2011796,"market":"US","high":40.275,"low":36.5,"preClose":37.88,"open":36.5,"turnoverRate":0.025559,"peRate":75.061047,"amplitude":0.099657,"marketValue":3781269180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.85,"week52Low":32.67,"changeRate5Day":-0.004,"changeRate20Day":-0.24745,"changeRate60Day":-0.522646,"changeRateWTD":0.097521,"changeRateMTD":0.068383,"changeRateQTD":0.068383,"changeRateYTD":-0.514856,"amount":79158828.152924,"eps":0.530768,"lyrEps":0.83,"lyrPeRate":48,"pbRate":-325.410429,"volumeRatio":0.814019,"roa":0.050494,"roe":0.095512,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3135841299.84,"shortable":3,"shares":94911375,"floatShares":78710876,"hourTrading":{"tag":"盘后","latestPrice":40.63,"preClose":39.84,"latestTime":"19:51 EDT","volume":16182,"amount":644783.72,"timestamp":1775173892395,"change":0.7899999999999991,"changeRate":0.01982931726907628},"preHourTrading":{"tag":"盘前","latestPrice":36.309,"preClose":37.88,"latestTime":"08:31 EDT","volume":1237,"amount":45739.234069,"timestamp":1775133108194,"change":-1.571000000000005,"changeRate":-0.041473072861668556},"postHourTrading":{"tag":"盘后","latestPrice":40.63,"preClose":39.84,"latestTime":"19:51 EDT","volume":16182,"amount":644783.72,"timestamp":1775173892395,"change":0.7899999999999991,"changeRate":0.01982931726907628},"overnightTrading":{"tag":"夜盘","latestPrice":36.75,"preClose":37.880001068115234,"latestTime":"20260402 04:00 EDT","volume":12,"amount":450,"timestamp":1775116801387,"change":-1.1300010681152344,"changeRate":-0.029831072762729966},"impliedVol":0.7124,"impliedVolPercentile":0.9482},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.033083,"change":0.44,"latestPrice":13.74,"close":13.74,"volume":11172298,"market":"US","high":13.795,"low":13.31,"preClose":13.3,"open":13.38,"turnoverRate":0.003244,"peRate":17.722835,"amplitude":0.036466,"marketValue":55592040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":12.57,"changeRate5Day":0.044073,"changeRate20Day":-0.045833,"changeRate60Day":-0.240884,"changeRateWTD":0.070928,"changeRateMTD":0.017024,"changeRateQTD":0.017024,"changeRateYTD":-0.228956,"amount":152211521.94593,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":18.019554,"pbRate":6.021016,"volumeRatio":0.897156,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.001093,"earningDate":1776787200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.037552,"floatMarketCap":47320560000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.74,"latestTime":"19:37 EDT","volume":22484,"amount":308948.4695,"timestamp":1775173034103,"change":0.009999999999999787,"changeRate":0.0007278020378456904},"preHourTrading":{"tag":"盘前","latestPrice":13.35,"preClose":13.3,"latestTime":"09:23 EDT","volume":5121,"amount":68441.079348,"timestamp":1775136239734,"change":0.049999999999998934,"changeRate":0.003759398496240521},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.74,"latestTime":"19:37 EDT","volume":22484,"amount":308948.4695,"timestamp":1775173034103,"change":0.009999999999999787,"changeRate":0.0007278020378456904},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.300000190734863,"latestTime":"20260402 04:00 EDT","volume":1134,"amount":15135,"timestamp":1775116801200,"change":0.05000019073486328,"changeRate":0.00375941278329415},"impliedVol":0.5325,"impliedVolPercentile":0.9203},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0.023697,"change":0.05,"latestPrice":2.16,"close":2.16,"volume":10329757,"market":"US","high":2.19,"low":2.115,"preClose":2.11,"open":2.12,"turnoverRate":0.003369,"peRate":15.380233,"amplitude":0.035545,"marketValue":22619232547.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.13,"week52Low":2.05,"changeRate5Day":0.033493,"changeRate20Day":-0.027027,"changeRate60Day":-0.255172,"changeRateWTD":0.038462,"changeRateMTD":0.018868,"changeRateQTD":0.018868,"changeRateYTD":-0.239437,"amount":22355912.003077,"eps":0.14044,"lyrEps":0.147012,"lyrPeRate":14.692678,"pbRate":0.025223,"volumeRatio":1.069627,"roa":0.06766,"roe":0.151951,"changeRate5Min":0.00232,"earningDate":1776268800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":5.092593,"floatMarketCap":6623390412,"shortable":3,"shares":10471866920,"floatShares":3066384450,"hourTrading":{"tag":"盘后","latestPrice":2.2149,"preClose":2.16,"latestTime":"19:37 EDT","volume":21416,"amount":46354.8106,"timestamp":1775173050037,"change":0.05489999999999995,"changeRate":0.025416666666666643},"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.11,"latestTime":"09:15 EDT","volume":1755,"amount":3662.4393,"timestamp":1775135711594,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.2149,"preClose":2.16,"latestTime":"19:37 EDT","volume":21416,"amount":46354.8106,"timestamp":1775173050037,"change":0.05489999999999995,"changeRate":0.025416666666666643},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.109999895095825,"latestTime":"20260402 04:00 EDT","volume":105,"amount":223,"timestamp":1775116801128,"change":-0.009999990463256836,"changeRate":-0.004739332208735816},"impliedVol":1.2489,"impliedVolPercentile":0.2869},{"symbol":"G","nameCN":"简伯特","changeRate":0.013699,"change":0.51,"latestPrice":37.74,"close":37.74,"volume":2407338,"market":"US","high":38.395,"low":36.95,"preClose":37.23,"open":37.29,"turnoverRate":0.014679,"peRate":12.057508,"amplitude":0.038813,"marketValue":6415800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.41,"week52Low":34.79,"changeRate5Day":0.008821,"changeRate20Day":-0.09453,"changeRate60Day":-0.202957,"changeRateWTD":0.031711,"changeRateMTD":0.013154,"changeRateQTD":0.013154,"changeRateYTD":-0.193245,"amount":90630980.629005,"eps":3.13,"lyrEps":3.13,"lyrPeRate":12.057508,"pbRate":2.516591,"volumeRatio":1.121712,"roa":0.087367,"roe":0.223726,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.018018,"floatMarketCap":6189360000,"shortable":3,"shares":170000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":37.84,"preClose":37.74,"latestTime":"18:30 EDT","volume":27083,"amount":1021905.7566,"timestamp":1775169005735,"change":0.10000000000000142,"changeRate":0.002649708532061511},"preHourTrading":{"tag":"盘前","latestPrice":37.23,"preClose":37.23,"latestTime":"08:31 EDT","volume":11,"amount":409.53,"timestamp":1775133110205,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.84,"preClose":37.74,"latestTime":"18:30 EDT","volume":27083,"amount":1021905.7566,"timestamp":1775169005735,"change":0.10000000000000142,"changeRate":0.002649708532061511},"overnightTrading":{"tag":"夜盘","latestPrice":37.7400016784668,"preClose":37.7400016784668,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0.4392,"impliedVolPercentile":0.7092},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":0.012528,"change":0.17,"latestPrice":13.74,"close":13.74,"volume":19956,"market":"US","high":13.875,"low":12.965,"preClose":13.57,"open":13.16,"turnoverRate":0.001711,"peRate":0,"amplitude":0.06706,"marketValue":994094482.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.85,"week52Low":3.5,"changeRate5Day":0.032307,"changeRate20Day":-0.049135,"changeRate60Day":0.094821,"changeRateWTD":0.065116,"changeRateMTD":0.074277,"changeRateQTD":0.074277,"changeRateYTD":0.127153,"amount":272664.120895,"eps":-0.246,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.050922,"volumeRatio":0.338181,"roa":0.016423,"roe":-0.075186,"changeRate5Min":0.004386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160244549.94,"shortable":3,"shares":72350399,"floatShares":11662631,"hourTrading":{"tag":"盘后","latestPrice":13.74,"preClose":13.74,"latestTime":"16:10 EDT","volume":2,"amount":27.48,"timestamp":1775160604587,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.57,"latestTime":"06:07 EDT","volume":10,"amount":135.7,"timestamp":1775124449837,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.74,"preClose":13.74,"latestTime":"16:10 EDT","volume":2,"amount":27.48,"timestamp":1775160604587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.739999771118164,"preClose":13.739999771118164,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":1.3143,"impliedVolPercentile":0.4861},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":-0.001285,"change":-0.06,"latestPrice":46.65,"close":46.65,"volume":9114736,"market":"US","high":46.93,"low":46.31,"preClose":46.71,"open":46.36,"turnoverRate":0.062068,"peRate":0,"amplitude":0.013273,"marketValue":6850552500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.01,"week52Low":45.2118,"changeRate5Day":0.000858,"changeRate20Day":-0.073853,"changeRate60Day":-0.137389,"changeRateWTD":0.018114,"changeRateMTD":-0.004056,"changeRateQTD":-0.004056,"changeRateYTD":-0.13691,"amount":425106239.832825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.922718,"roa":0,"roe":0,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.008512,"floatMarketCap":6850552500,"shortable":3,"shares":146850000,"floatShares":146850000,"hourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.65,"latestTime":"19:56 EDT","volume":17941,"amount":838970.1645,"timestamp":1775174201654,"change":0.12000000000000455,"changeRate":0.0025723472668811266},"preHourTrading":{"tag":"盘前","latestPrice":46.33,"preClose":46.71,"latestTime":"09:29 EDT","volume":32059,"amount":1482986.312006,"timestamp":1775136592777,"change":-0.38000000000000256,"changeRate":-0.008135302932990848},"postHourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.65,"latestTime":"19:56 EDT","volume":17941,"amount":838970.1645,"timestamp":1775174201654,"change":0.12000000000000455,"changeRate":0.0025723472668811266},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.709999084472656,"latestTime":"20260402 04:00 EDT","volume":10802,"amount":494902,"timestamp":1775116801389,"change":-0.4099998474121094,"changeRate":-0.008777560596193666},"impliedVol":0.3014,"impliedVolPercentile":0.9761},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":-0.001778,"change":-0.075,"latestPrice":42.115,"close":42.115,"volume":87495,"market":"US","high":42.36,"low":41.7107,"preClose":42.19,"open":41.76,"turnoverRate":0.006505,"peRate":0,"amplitude":0.01539,"marketValue":566446750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.87,"week52Low":40.8201,"changeRate5Day":0.001546,"changeRate20Day":-0.076628,"changeRate60Day":-0.14051,"changeRateWTD":0.021217,"changeRateMTD":-0.002959,"changeRateQTD":-0.002959,"changeRateYTD":-0.145567,"amount":3674758.292141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.404461,"roa":0,"roe":0,"changeRate5Min":0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9959,"divideRate":0.094881,"floatMarketCap":566446750,"shortable":3,"shares":13450000,"floatShares":13450000,"hourTrading":{"tag":"盘后","latestPrice":42.25,"preClose":42.115,"latestTime":"18:44 EDT","volume":120,"amount":5067.135,"timestamp":1775169869147,"change":0.134999999999998,"changeRate":0.0032055087261070405},"preHourTrading":{"tag":"盘前","latestPrice":41.79,"preClose":42.19,"latestTime":"09:29 EDT","volume":3093,"amount":129141.976419,"timestamp":1775136598711,"change":-0.3999999999999986,"changeRate":-0.00948091964920594},"postHourTrading":{"tag":"盘后","latestPrice":42.25,"preClose":42.115,"latestTime":"18:44 EDT","volume":120,"amount":5067.135,"timestamp":1775169869147,"change":0.134999999999998,"changeRate":0.0032055087261070405},"overnightTrading":{"tag":"夜盘","latestPrice":41.5,"preClose":42.189998626708984,"latestTime":"20260402 04:00 EDT","volume":817,"amount":33917,"timestamp":1775116801402,"change":-0.6899986267089844,"changeRate":-0.01635455437706914},"impliedVol":0.1557,"impliedVolPercentile":0.8884},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":-0.002811,"change":-0.07,"latestPrice":24.83,"close":24.83,"volume":6940269,"market":"US","high":25.235,"low":24.55,"preClose":24.9,"open":24.55,"turnoverRate":0.00136,"peRate":15.381366,"amplitude":0.02751,"marketValue":126669776110.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":23.91,"changeRate5Day":-0.011151,"changeRate20Day":-0.182955,"changeRate60Day":-0.257254,"changeRateWTD":0.019713,"changeRateMTD":-0.00201,"changeRateQTD":-0.00201,"changeRateYTD":-0.320471,"amount":172416073.100321,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":15.240319,"pbRate":1.566462,"volumeRatio":0.497287,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.001008,"earningDate":1776441600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3402,"divideRate":0.013701,"floatMarketCap":126669776110.28,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":24.83,"latestTime":"19:51 EDT","volume":27844,"amount":691432.52,"timestamp":1775173875444,"change":0.370000000000001,"changeRate":0.014901329037454733},"preHourTrading":{"tag":"盘前","latestPrice":24.62,"preClose":24.9,"latestTime":"09:29 EDT","volume":34044,"amount":841899.404736,"timestamp":1775136598818,"change":-0.2799999999999976,"changeRate":-0.011244979919678618},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":24.83,"latestTime":"19:51 EDT","volume":27844,"amount":691432.52,"timestamp":1775173875444,"change":0.370000000000001,"changeRate":0.014901329037454733},"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.899999618530273,"latestTime":"20260402 04:00 EDT","volume":445,"amount":10974,"timestamp":1775116801301,"change":-0.39999961853027344,"changeRate":-0.01606424195414841},"impliedVol":0.4033,"impliedVolPercentile":0.9602},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":-0.003789,"change":-0.23,"latestPrice":60.48,"close":60.48,"volume":160099,"market":"US","high":60.99,"low":59.79,"preClose":60.71,"open":59.81,"turnoverRate":0.017032,"peRate":27.815285,"amplitude":0.019766,"marketValue":568512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.535,"week52Low":57.7758,"changeRate5Day":0.013575,"changeRate20Day":-0.050549,"changeRate60Day":-0.133028,"changeRateWTD":0.031378,"changeRateMTD":0.008672,"changeRateQTD":0.008672,"changeRateYTD":-0.134888,"amount":9664439.30883,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":69.480744,"pbRate":0,"volumeRatio":0.73235,"roa":0,"roe":0,"changeRate5Min":0.002486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4075,"divideRate":0.023272,"floatMarketCap":568512000,"shortable":3,"shares":9400000,"floatShares":9400000,"hourTrading":{"tag":"盘后","latestPrice":60.48,"preClose":60.48,"latestTime":"16:10 EDT","volume":19,"amount":1148.44,"timestamp":1775160604681,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.71,"preClose":60.71,"latestTime":"07:36 EDT","volume":5894,"amount":357824.74,"timestamp":1775129801172,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.48,"preClose":60.48,"latestTime":"16:10 EDT","volume":19,"amount":1148.44,"timestamp":1775160604681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.029998779296875,"preClose":60.709999084472656,"latestTime":"20260402 04:00 EDT","volume":100,"amount":5904,"timestamp":1775116800114,"change":-1.6800003051757812,"changeRate":-0.02767254703526198},"impliedVol":0.2341,"impliedVolPercentile":0.8048},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":-0.004277,"change":-0.11,"latestPrice":25.61,"close":25.61,"volume":5427863,"market":"US","high":25.885,"low":25.335,"preClose":25.72,"open":25.46,"turnoverRate":0.001526,"peRate":15.708997,"amplitude":0.021384,"marketValue":91370583451.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":25.0819,"changeRate5Day":-0.012341,"changeRate20Day":-0.109837,"changeRate60Day":-0.170392,"changeRateWTD":0.012253,"changeRateMTD":-0.011197,"changeRateQTD":-0.011197,"changeRateYTD":-0.140604,"amount":139011788.343523,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":15.380365,"pbRate":0.0262,"volumeRatio":1.01789,"roa":0.021422,"roe":0.167978,"changeRate5Min":0.000391,"earningDate":1776441600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.009723,"floatMarketCap":91067564368.95,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":25.61,"preClose":25.61,"latestTime":"19:35 EDT","volume":27218,"amount":697087.43,"timestamp":1775172943471,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":25.72,"latestTime":"09:13 EDT","volume":513,"amount":13021.649829,"timestamp":1775135602239,"change":-0.2699999999999996,"changeRate":-0.010497667185069968},"postHourTrading":{"tag":"盘后","latestPrice":25.61,"preClose":25.61,"latestTime":"19:35 EDT","volume":27218,"amount":697087.43,"timestamp":1775172943471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.719999313354492,"latestTime":"20260402 04:00 EDT","volume":215,"amount":5431,"timestamp":1775116801433,"change":-0.31999969482421875,"changeRate":-0.012441668093593867},"impliedVol":0.3432,"impliedVolPercentile":0.9402},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":-0.005542,"change":-0.23,"latestPrice":41.27,"close":41.27,"volume":56295,"market":"US","high":41.6839,"low":40.66,"preClose":41.5,"open":40.68,"turnoverRate":0.046925,"peRate":24.27647,"amplitude":0.024672,"marketValue":53638041.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.92,"week52Low":38.9,"changeRate5Day":-0.001693,"changeRate20Day":-0.153088,"changeRate60Day":-0.273799,"changeRateWTD":0.035634,"changeRateMTD":-0.0065,"changeRateQTD":-0.0065,"changeRateYTD":-0.274182,"amount":2296460.576878,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.876191,"roa":0,"roe":0,"changeRate5Min":0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7186,"divideRate":0.017412,"floatMarketCap":49511041.22,"shortable":3,"shares":1299686,"floatShares":1199686,"hourTrading":{"tag":"盘后","latestPrice":41.27,"preClose":41.27,"latestTime":"18:35 EDT","volume":231,"amount":9533.2,"timestamp":1775169319218,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.26,"preClose":41.5,"latestTime":"09:16 EDT","volume":3986,"amount":161073.2635,"timestamp":1775135792423,"change":-1.240000000000002,"changeRate":-0.029879518072289203},"postHourTrading":{"tag":"盘后","latestPrice":41.27,"preClose":41.27,"latestTime":"18:35 EDT","volume":231,"amount":9533.2,"timestamp":1775169319218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":41.5,"latestTime":"20260402 04:00 EDT","volume":223,"amount":8947,"timestamp":1775116801230,"change":-2,"changeRate":-0.04819277108433735},"impliedVol":0.6604,"impliedVolPercentile":0.996},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":-0.00678,"change":-0.14,"latestPrice":20.51,"close":20.51,"volume":65391,"market":"US","high":20.745,"low":20.380514,"preClose":20.65,"open":20.6,"turnoverRate":0.006925,"peRate":0,"amplitude":0.017651,"marketValue":193679355.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.37,"week52Low":19.83,"changeRate5Day":0.000488,"changeRate20Day":-0.106318,"changeRate60Day":-0.180256,"changeRateWTD":0.018877,"changeRateMTD":-0.003401,"changeRateQTD":-0.003401,"changeRateYTD":-0.178943,"amount":1346049.60351,"eps":-0.647981,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.734859,"volumeRatio":1.777509,"roa":-0.003933,"roe":-0.021951,"changeRate5Min":-0.001946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9845,"divideRate":0.096758,"floatMarketCap":193679355.17,"shortable":3,"shares":9443167,"floatShares":9443167,"hourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.51,"latestTime":"16:10 EDT","volume":9,"amount":184.59,"timestamp":1775160604485,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.55,"preClose":20.65,"latestTime":"04:05 EDT","volume":7,"amount":143.85,"timestamp":1775117137912,"change":-0.09999999999999787,"changeRate":-0.0048426150121064345},"postHourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.51,"latestTime":"16:10 EDT","volume":9,"amount":184.59,"timestamp":1775160604485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.510000228881836,"preClose":20.510000228881836,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.008929,"change":-0.01,"latestPrice":1.11,"close":1.11,"volume":23496,"market":"US","high":1.1499,"low":1.0279,"preClose":1.12,"open":1.1,"turnoverRate":0.000804,"peRate":0,"amplitude":0.108929,"marketValue":68903361,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.58,"changeRate5Day":0.057143,"changeRate20Day":-0.043103,"changeRate60Day":-0.379888,"changeRateWTD":0.09901,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.376404,"amount":26262.106158,"eps":-0.022949,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.013267,"volumeRatio":0.580372,"roa":-0.002542,"roe":0.008233,"changeRate5Min":-0.017612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32420658,"shortable":3,"shares":62075100,"floatShares":29207800,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"16:10 EDT","volume":3,"amount":3.33,"timestamp":1775160604647,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"16:10 EDT","volume":3,"amount":3.33,"timestamp":1775160604647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.011136,"change":-0.15,"latestPrice":13.32,"close":13.32,"volume":4179353,"market":"US","high":13.355,"low":13.03,"preClose":13.47,"open":13.2,"turnoverRate":0.007016,"peRate":17.601284,"amplitude":0.024128,"marketValue":11117055283.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.03268,"changeRate20Day":-0.066573,"changeRate60Day":-0.038961,"changeRateWTD":-0.011869,"changeRateMTD":-0.038267,"changeRateQTD":-0.038267,"changeRateYTD":-0.051282,"amount":55302069.254425,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":16.766105,"pbRate":0.029855,"volumeRatio":2.159125,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006704,"floatMarketCap":7934287516.92,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.32,"preClose":13.32,"latestTime":"17:45 EDT","volume":39220,"amount":522404.8599,"timestamp":1775166314633,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.1144,"preClose":13.47,"latestTime":"09:17 EDT","volume":1001362,"amount":13132733.454302,"timestamp":1775135864434,"change":-0.3556000000000008,"changeRate":-0.026399406087602138},"postHourTrading":{"tag":"盘后","latestPrice":13.32,"preClose":13.32,"latestTime":"17:45 EDT","volume":39220,"amount":522404.8599,"timestamp":1775166314633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":13.470000267028809,"latestTime":"20260402 04:00 EDT","volume":442,"amount":5750,"timestamp":1775116800000,"change":-0.5100002288818359,"changeRate":-0.03786193160887969},"impliedVol":0.3534,"impliedVolPercentile":0.6135},{"symbol":"IFN","nameCN":"印度基金","changeRate":-0.011638,"change":-0.13,"latestPrice":11.04,"close":11.04,"volume":232914,"market":"US","high":11.185,"low":10.9901,"preClose":11.17,"open":11.02,"turnoverRate":0.005547,"peRate":0,"amplitude":0.017449,"marketValue":463527140.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.95,"week52Low":10.84,"changeRate5Day":-0.00361,"changeRate20Day":-0.124504,"changeRate60Day":-0.214794,"changeRateWTD":0.002725,"changeRateMTD":-0.024735,"changeRateQTD":-0.024735,"changeRateYTD":-0.194748,"amount":2571929.41535,"eps":-1.112489,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.743358,"volumeRatio":0.686932,"roa":-0.003216,"roe":-0.069504,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1956,"divideRate":0.198877,"floatMarketCap":463527140.16,"shortable":3,"shares":41986154,"floatShares":41986154,"hourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.04,"latestTime":"17:09 EDT","volume":313,"amount":3473.52,"timestamp":1775164197466,"change":0.0600000000000005,"changeRate":0.005434782608695698},"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.17,"latestTime":"09:13 EDT","volume":4,"amount":44.709,"timestamp":1775135639758,"change":0.009999999999999787,"changeRate":0.0008952551477170803},"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.04,"latestTime":"17:09 EDT","volume":313,"amount":3473.52,"timestamp":1775164197466,"change":0.0600000000000005,"changeRate":0.005434782608695698},"overnightTrading":{"tag":"夜盘","latestPrice":11.039999961853027,"preClose":11.039999961853027,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0}]}}}