美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

印度概念

1,303.21

+17.791.38%

涨家数：12

跌家数：3

平家数：- -

市盈率：- -

高：1,306.37

开：1,285.33

低：1,285.33

收：1,285.42

成交量：7,269.25万

成交额：11.47亿

市值：3,242.57亿

流通市值：2,998.67亿

数据加载中...

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

HDFC银行 US HDB	23.08	+2.76%	+0.6200	2,184.17万	5.02亿	1,184.26亿
Yatra Online, Inc. US YTRA	1	+1.51%	+0.0149	2.98万	2.93万	6,399.02万
MakeMyTrip Limited US MMYT	59.02	+1.44%	+0.8400	29.90万	1,764.18万	55.51亿
简伯特 US G	38.02	+1.31%	+0.4900	228.05万	8,679.62万	63.89亿
印孚瑟斯 US INFY	12.05	+1.26%	+0.1500	1,160.47万	1.41亿	487.54亿
Wipro Limited US WIT	1.82	+1.11%	+0.0200	2,607.44万	4,722.77万	180.03亿
Direxion Daily MSCI India Bull 2x Shares US INDL	44.99	+0.18%	+0.0800	3,868	17.41万	5,622.40万
如瑞迪博士 US RDY	12.18	+0.16%	+0.0200	167.43万	2,035.31万	101.66亿
印度ETF-iShares US INDY	43.64	+0.14%	+0.0600	3.95万	172.56万	5.52亿
IIF印度基金 US IIF	23.12	+0.09%	+0.0200	5,502	12.73万	2.18亿
印度工业信贷投资银行 US IBN	29.88	+0.07%	+0.0200	531.98万	1.59亿	1,071.74亿
iShares MSCI印度ETF〈INDA〉 US INDA	49.56	+0.06%	+0.0300	336.50万	1.67亿	65.96亿
印度基金 US IFN	11.47	-0.09%	-0.0100	11.72万	134.13万	4.89亿
iShares MSCI India Small Cap ETF US SMIN	71.8075	-0.16%	-0.1125	2.28万	163.50万	7.76亿
Sify Technologies Limited US SIFY	14.4	-2.64%	-0.3900	1.36万	19.71万	10.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1303.2142,"timestamp":1787947199999,"preClose":1285.4225,"halted":0,"volume":72692510,"delay":0,"changeRate":0.013841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":17.791748,"latestTime":"08-28 16:00:00 EDT","open":1285.3295,"high":1306.3711,"low":1285.3295,"amount":1146792322.41723,"amplitude":0.016369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.426604,"peRate":15.817837,"turnoverRate":0.004414,"increases":12,"decrements":3,"flats":0,"marketCap":324257085164,"floatMarketCap":299866947480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1306.3711,"amplitude":0.016369,"preClose":1285.4225,"low":1285.3295,"pbRate":"2.426604","latestPrice":1303.2142,"volume":72692510,"delay":0,"open":1285.3295,"prevYearClose":1717.9005,"prevWeekClose":1313.0593,"prevMonthClose":1316.4847,"prevQuarterClose":1319.5416,"fiveDayClose":1313.0593,"twentyDayClose":1316.4847,"sixtyDayClose":1243.3796,"secType":"PLATE","market":"US","turnoverRate":0.004414,"peRate":15.817837,"marketCap":324257085164,"floatMarketCap":299866947480,"timestamp":1787947199999,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":12,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.027605,"change":0.62,"latestPrice":23.08,"close":23.08,"volume":21841666,"market":"US","high":23.15,"low":22.78,"preClose":22.46,"open":22.82,"turnoverRate":0.004281,"peRate":15.711368,"amplitude":0.016474,"marketValue":118426313670.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":22.45,"changeRate5Day":-0.022034,"changeRate20Day":-0.03552,"changeRate60Day":-0.019958,"changeRateWTD":-0.022034,"changeRateMTD":-0.03552,"changeRateQTD":-0.106465,"changeRateYTD":-0.368363,"amount":502476798.106552,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.638335,"pbRate":1.46452,"volumeRatio":1.883158,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.689775,"floatMarketCap":117742184157.28,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.08,"latestTime":"19:41 EDT","volume":4787867,"amount":110504251.1717,"timestamp":1787960499699,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.86,"preClose":22.46,"latestTime":"09:26 EDT","volume":40156,"amount":914320.718008,"timestamp":1787923602933,"change":0.3999999999999986,"changeRate":0.017809439002671353},"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.08,"latestTime":"19:41 EDT","volume":4787867,"amount":110504251.1717,"timestamp":1787960499699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.790000915527344,"preClose":22.459999084472656,"latestTime":"20260828 04:00 EDT","volume":8,"amount":182,"timestamp":1787904002163,"change":0.3300018310546875,"changeRate":0.014692869301264965},"impliedVol":0.2874,"impliedVolPercentile":0.4223},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0.015125,"change":0.0149,"latestPrice":1,"close":1,"volume":29833,"market":"US","high":1.03,"low":0.9429,"preClose":0.9851,"open":0.9429,"turnoverRate":0.000976,"peRate":0,"amplitude":0.088417,"marketValue":63990200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.7223,"changeRate5Day":0.030609,"changeRate20Day":0.178412,"changeRate60Day":0.072386,"changeRateWTD":0.030609,"changeRateMTD":0.178412,"changeRateQTD":0.061121,"changeRateYTD":-0.438202,"amount":29281.963471,"eps":-0.042058,"lyrEps":-0.039569,"lyrPeRate":0,"pbRate":0.011546,"volumeRatio":0.852084,"roa":-0.010227,"roe":-0.016719,"changeRate5Min":0.020408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30576100,"shortable":3,"shares":63990200,"floatShares":30576100,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:30 EDT","volume":2,"amount":2,"timestamp":1787959806257,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.9851,"latestTime":"09:24 EDT","volume":1,"amount":1,"timestamp":1787923473127,"change":0.014900000000000024,"changeRate":0.015125367982945918},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:30 EDT","volume":2,"amount":2,"timestamp":1787959806257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":0.014438,"change":0.84,"latestPrice":59.02,"close":59.02,"volume":298995,"market":"US","high":59.53,"low":58.08,"preClose":58.18,"open":58.37,"turnoverRate":0.010566,"peRate":275.268304,"amplitude":0.024923,"marketValue":5551344474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.235,"week52Low":32.67,"changeRate5Day":-0.023817,"changeRate20Day":0.036348,"changeRate60Day":0.329579,"changeRateWTD":-0.023817,"changeRateMTD":0.036348,"changeRateQTD":0.107525,"changeRateYTD":-0.281296,"amount":17641798.811817,"eps":0.214409,"lyrEps":0.359999,"lyrPeRate":163.9449,"pbRate":-80.023994,"volumeRatio":0.771957,"roa":0.029927,"roe":28.687448,"changeRate5Min":0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1670177470,"shortable":3,"shares":94058700,"floatShares":28298500,"hourTrading":{"tag":"盘后","latestPrice":59.02,"preClose":59.02,"latestTime":"19:50 EDT","volume":9051,"amount":534206.8268,"timestamp":1787961054058,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.28,"preClose":58.18,"latestTime":"09:29 EDT","volume":178,"amount":10375.46336,"timestamp":1787923799999,"change":0.10000000000000142,"changeRate":0.0017188037126160437},"postHourTrading":{"tag":"盘后","latestPrice":59.02,"preClose":59.02,"latestTime":"19:50 EDT","volume":9051,"amount":534206.8268,"timestamp":1787961054058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.02000045776367,"preClose":59.02000045776367,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4918,"impliedVolPercentile":0.4422},{"symbol":"G","nameCN":"简伯特","changeRate":0.013056,"change":0.49,"latestPrice":38.02,"close":38.02,"volume":2280456,"market":"US","high":38.32,"low":37.73,"preClose":37.53,"open":37.85,"turnoverRate":0.015947,"peRate":11.314139,"amplitude":0.015721,"marketValue":6388668154.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.64,"week52Low":26.85,"changeRate5Day":0.023694,"changeRate20Day":0.081035,"changeRate60Day":0.17709,"changeRateWTD":0.023694,"changeRateMTD":0.081035,"changeRateQTD":0.382545,"changeRateYTD":-0.18726,"amount":86796246.311554,"eps":3.360397,"lyrEps":3.13,"lyrPeRate":12.146965,"pbRate":2.452655,"volumeRatio":0.86574,"roa":0.091758,"roe":0.224468,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715,"divideRate":0.018806,"floatMarketCap":5436860000,"shortable":3,"shares":168034407,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":38.02,"preClose":38.02,"latestTime":"19:30 EDT","volume":267401,"amount":10204371.2515,"timestamp":1787959805658,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.552,"preClose":37.53,"latestTime":"08:05 EDT","volume":2,"amount":75.082,"timestamp":1787918720368,"change":0.021999999999998465,"changeRate":0.0005861977084998259},"postHourTrading":{"tag":"盘后","latestPrice":38.02,"preClose":38.02,"latestTime":"19:30 EDT","volume":267401,"amount":10204371.2515,"timestamp":1787959805658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.02000045776367,"preClose":38.02000045776367,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4302,"impliedVolPercentile":0.4622},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.012605,"change":0.15,"latestPrice":12.05,"close":12.05,"volume":11604715,"market":"US","high":12.245,"low":12.01,"preClose":11.9,"open":12.14,"turnoverRate":0.002986,"peRate":14.874101,"amplitude":0.019748,"marketValue":48754300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.298,"changeRate5Day":0.009213,"changeRate20Day":0.001663,"changeRate60Day":-0.032905,"changeRateWTD":0.009213,"changeRateMTD":0.001663,"changeRateQTD":0.148713,"changeRateYTD":-0.323793,"amount":140713178.820424,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":15.062519,"pbRate":5.068541,"volumeRatio":0.892655,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.003721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043154,"floatMarketCap":46838349987.950005,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.05,"latestTime":"19:30 EDT","volume":17283,"amount":208292.8633,"timestamp":1787959805558,"change":-0.040000000000000924,"changeRate":-0.003319502074688873},"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":11.9,"latestTime":"09:27 EDT","volume":17996,"amount":216803.228796,"timestamp":1787923626837,"change":0.29999999999999893,"changeRate":0.025210084033613356},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.05,"latestTime":"19:30 EDT","volume":17283,"amount":208292.8633,"timestamp":1787959805558,"change":-0.040000000000000924,"changeRate":-0.003319502074688873},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.050000190734863,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3876,"impliedVolPercentile":0.2988},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0.011111,"change":0.02,"latestPrice":1.82,"close":1.82,"volume":26074408,"market":"US","high":1.87,"low":1.785,"preClose":1.8,"open":1.87,"turnoverRate":0.009035,"peRate":13.668486,"amplitude":0.047222,"marketValue":18003440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.75,"changeRate5Day":-0.037037,"changeRate20Day":-0.080808,"changeRate60Day":-0.14554,"changeRateWTD":-0.037037,"changeRateMTD":-0.080808,"changeRateQTD":-0.191111,"changeRateYTD":-0.359155,"amount":47227736.990753,"eps":0.133153,"lyrEps":0.13395,"lyrPeRate":13.587159,"pbRate":0.023239,"volumeRatio":3.882156,"roa":0.072631,"roe":0.161292,"changeRate5Min":0.013928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":4.395604,"floatMarketCap":5252520000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:30 EDT","volume":75979,"amount":135801.03,"timestamp":1787959805582,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.8,"latestTime":"09:28 EDT","volume":11972,"amount":22014.397336,"timestamp":1787923711088,"change":0.06000000000000005,"changeRate":0.03333333333333336},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:30 EDT","volume":75979,"amount":135801.03,"timestamp":1787959805582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.7999999523162842,"latestTime":"20260828 04:00 EDT","volume":428,"amount":791,"timestamp":1787904002206,"change":0.05000007152557373,"changeRate":0.027777818250068514},"impliedVol":0.2704,"impliedVolPercentile":0.0398},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.001781,"change":0.08,"latestPrice":44.99,"close":44.99,"volume":3868,"market":"US","high":45.29,"low":44.7414,"preClose":44.91,"open":45.23,"turnoverRate":0.003095,"peRate":26.464705,"amplitude":0.012216,"marketValue":56224003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61,"week52Low":38.9,"changeRate5Day":-0.004646,"changeRate20Day":-0.016489,"changeRate60Day":0.074003,"changeRateWTD":-0.004646,"changeRateMTD":-0.016489,"changeRateQTD":-0.003383,"changeRateYTD":-0.208758,"amount":174122.001556,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.378437,"roa":0,"roe":0,"changeRate5Min":0.003569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6384,"divideRate":0.01419,"floatMarketCap":56224003,"shortable":3,"shares":1249700,"floatShares":1249700,"hourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.99,"latestTime":"16:10 EDT","volume":8,"amount":359.92,"timestamp":1787947805353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.99,"latestTime":"16:10 EDT","volume":8,"amount":359.92,"timestamp":1787947805353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.9900016784668,"preClose":44.9900016784668,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2996,"impliedVolPercentile":0.4343},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.001645,"change":0.02,"latestPrice":12.18,"close":12.18,"volume":1674277,"market":"US","high":12.33,"low":12.115,"preClose":12.16,"open":12.33,"turnoverRate":0.00279,"peRate":28.993234,"amplitude":0.017681,"marketValue":10165595596.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0,"changeRate20Day":0.027848,"changeRate60Day":-0.064516,"changeRateWTD":0,"changeRateMTD":0.027848,"changeRateQTD":-0.15942,"changeRateYTD":-0.132479,"amount":20353092.646177,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.210754,"pbRate":0.026512,"volumeRatio":0.92128,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.002057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.656814,"floatMarketCap":7308000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:30 EDT","volume":57622,"amount":701832.12,"timestamp":1787959805151,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.16,"latestTime":"09:29 EDT","volume":2163,"amount":26422.911669,"timestamp":1787923796943,"change":-0.16000000000000014,"changeRate":-0.013157894736842117},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:30 EDT","volume":57622,"amount":701832.12,"timestamp":1787959805151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.180000305175781,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5195,"impliedVolPercentile":0.8884},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":0.001377,"change":0.06,"latestPrice":43.64,"close":43.64,"volume":39505,"market":"US","high":43.85,"low":43.56,"preClose":43.58,"open":43.72,"turnoverRate":0.003123,"peRate":0,"amplitude":0.006654,"marketValue":552046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.39,"week52Low":40.8201,"changeRate5Day":0.001837,"changeRate20Day":-0.002514,"changeRate60Day":0.046272,"changeRateWTD":0.001837,"changeRateMTD":-0.002514,"changeRateQTD":0.004373,"changeRateYTD":-0.114628,"amount":1725623.019142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.268189,"roa":0,"roe":0,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0922,"divideRate":0.093772,"floatMarketCap":552046000,"shortable":3,"shares":12650000,"floatShares":12650000,"hourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":43.64,"latestTime":"16:15 EDT","volume":20,"amount":872.27,"timestamp":1787948113019,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.07,"preClose":43.58,"latestTime":"04:01 EDT","volume":11,"amount":481.080017,"timestamp":1787904062668,"change":0.490000000000002,"changeRate":0.011243689765947728},"postHourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":43.64,"latestTime":"16:15 EDT","volume":20,"amount":872.27,"timestamp":1787948113019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.63999938964844,"preClose":43.63999938964844,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0631,"impliedVolPercentile":0.3028},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":0.000866,"change":0.02,"latestPrice":23.12,"close":23.12,"volume":5502,"market":"US","high":23.19,"low":23.0674,"preClose":23.1,"open":23.09,"turnoverRate":0.000583,"peRate":0,"amplitude":0.005307,"marketValue":218326021.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":-0.003019,"changeRate20Day":0.007407,"changeRate60Day":0.089025,"changeRateWTD":-0.003019,"changeRateMTD":0.007407,"changeRateQTD":0.013146,"changeRateYTD":-0.07446,"amount":127251.002518,"eps":-0.647981,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.828373,"volumeRatio":0.272614,"roa":-0.003933,"roe":-0.021951,"changeRate5Min":0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9843,"divideRate":0.085826,"floatMarketCap":218326021.04,"shortable":3,"shares":9443167,"floatShares":9443167,"hourTrading":{"tag":"盘后","latestPrice":23.12,"preClose":23.12,"latestTime":"16:10 EDT","volume":9,"amount":208.08,"timestamp":1787947804779,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.12,"preClose":23.12,"latestTime":"16:10 EDT","volume":9,"amount":208.08,"timestamp":1787947804779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.1200008392334,"preClose":23.1200008392334,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.00067,"change":0.02,"latestPrice":29.88,"close":29.88,"volume":5319820,"market":"US","high":30.06,"low":29.865,"preClose":29.86,"open":29.93,"turnoverRate":0.001489,"peRate":18.262384,"amplitude":0.00653,"marketValue":107173819215.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.001003,"changeRate20Day":-0.003668,"changeRate60Day":0.171765,"changeRateWTD":-0.001003,"changeRateMTD":-0.003668,"changeRateQTD":0.02928,"changeRateYTD":0.002685,"amount":159146620.925522,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.735751,"pbRate":0.028164,"volumeRatio":0.719303,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.002504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.803213,"floatMarketCap":106731360000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.88,"latestTime":"19:30 EDT","volume":1713742,"amount":51206676.5302,"timestamp":1787959805430,"change":0.0400000000000027,"changeRate":0.0013386880856761279},"preHourTrading":{"tag":"盘前","latestPrice":29.86,"preClose":29.86,"latestTime":"07:36 EDT","volume":2373,"amount":70135.01166,"timestamp":1787916962962,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.88,"latestTime":"19:30 EDT","volume":1713742,"amount":51206676.5302,"timestamp":1787959805430,"change":0.0400000000000027,"changeRate":0.0013386880856761279},"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":29.860000610351562,"latestTime":"20260828 04:00 EDT","volume":24801,"amount":724518,"timestamp":1787904002174,"change":-0.8600006103515625,"changeRate":-0.028801091519516788},"impliedVol":0.2179,"impliedVolPercentile":0.4143},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.000606,"change":0.03,"latestPrice":49.56,"close":49.56,"volume":3364977,"market":"US","high":49.845,"low":49.45,"preClose":49.53,"open":49.71,"turnoverRate":0.025282,"peRate":0,"amplitude":0.007975,"marketValue":6596436000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.001612,"changeRate20Day":-0.004819,"changeRate60Day":0.046453,"changeRateWTD":-0.001612,"changeRateMTD":-0.004819,"changeRateQTD":0.003442,"changeRateYTD":-0.083071,"amount":166863792.995922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.779602,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6596436000,"shortable":3,"shares":133100000,"floatShares":133100000,"hourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.56,"latestTime":"19:56 EDT","volume":685,"amount":33943.1,"timestamp":1787961384742,"change":-0.0800000000000054,"changeRate":-0.0016142050040356213},"preHourTrading":{"tag":"盘前","latestPrice":49.65,"preClose":49.53,"latestTime":"09:16 EDT","volume":168,"amount":8347.831968,"timestamp":1787922969968,"change":0.11999999999999744,"changeRate":0.0024227740763173317},"postHourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.56,"latestTime":"19:56 EDT","volume":685,"amount":33943.1,"timestamp":1787961384742,"change":-0.0800000000000054,"changeRate":-0.0016142050040356213},"overnightTrading":{"tag":"夜盘","latestPrice":49.720001220703125,"preClose":49.529998779296875,"latestTime":"20260828 04:00 EDT","volume":826,"amount":40931,"timestamp":1787904002233,"change":0.19000244140625,"changeRate":0.0038361083401776586},"impliedVol":0.1458,"impliedVolPercentile":0.247},{"symbol":"IFN","nameCN":"印度基金","changeRate":-0.000871,"change":-0.01,"latestPrice":11.47,"close":11.47,"volume":117188,"market":"US","high":11.53,"low":11.39,"preClose":11.48,"open":11.44,"turnoverRate":0.002748,"peRate":0,"amplitude":0.012195,"marketValue":489217866.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":10.72,"changeRate5Day":-0.03125,"changeRate20Day":-0.020495,"changeRate60Day":0.058118,"changeRateWTD":-0.03125,"changeRateMTD":-0.020495,"changeRateQTD":-0.02383,"changeRateYTD":-0.163384,"amount":1341294.632149,"eps":-1.112489,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.784558,"volumeRatio":0.63131,"roa":-0.003216,"roe":-0.069504,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1161,"divideRate":0.18449,"floatMarketCap":489217866.5,"shortable":3,"shares":42651950,"floatShares":42651950,"hourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.47,"latestTime":"19:30 EDT","volume":95,"amount":1090.25,"timestamp":1787959804502,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.47,"latestTime":"19:30 EDT","volume":95,"amount":1090.25,"timestamp":1787959804502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.470000267028809,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":-0.001564,"change":-0.1125,"latestPrice":71.8075,"close":71.8075,"volume":22775,"market":"US","high":72.045,"low":71.4948,"preClose":71.92,"open":71.92,"turnoverRate":0.002109,"peRate":33.024902,"amplitude":0.00765,"marketValue":775521000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.94,"week52Low":57.7758,"changeRate5Day":0.00122,"changeRate20Day":0.025675,"changeRate60Day":0.091631,"changeRateWTD":0.00122,"changeRateMTD":0.025675,"changeRateQTD":0.015234,"changeRateYTD":0.027142,"amount":1634970.529556,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":82.494023,"pbRate":0,"volumeRatio":0.424519,"roa":0,"roe":0,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4057,"divideRate":0.019576,"floatMarketCap":775521000,"shortable":3,"shares":10800000,"floatShares":10800000,"hourTrading":{"tag":"盘后","latestPrice":71.8075,"preClose":71.8075,"latestTime":"19:30 EDT","volume":66,"amount":4748.42,"timestamp":1787959805656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.8075,"preClose":71.8075,"latestTime":"19:30 EDT","volume":66,"amount":4748.42,"timestamp":1787959805656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.80750274658203,"preClose":71.80750274658203,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1585,"impliedVolPercentile":0.239},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":-0.026369,"change":-0.39,"latestPrice":14.4,"close":14.4,"volume":13633,"market":"US","high":14.98,"low":14.3,"preClose":14.79,"open":14.98,"turnoverRate":0.001161,"peRate":0,"amplitude":0.045977,"marketValue":1041845745.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.85,"week52Low":8.9,"changeRate5Day":-0.017735,"changeRate20Day":-0.016393,"changeRate60Day":-0.100562,"changeRateWTD":-0.017735,"changeRateMTD":-0.016393,"changeRateQTD":-0.133052,"changeRateYTD":0.181296,"amount":197093.773149,"eps":-0.133216,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.054996,"volumeRatio":0.833181,"roa":0.018643,"roe":-0.069917,"changeRate5Min":0.006289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169153920,"shortable":3,"shares":72350399,"floatShares":11746800,"hourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"19:30 EDT","volume":127,"amount":1836.7045,"timestamp":1787959804528,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"19:30 EDT","volume":127,"amount":1836.7045,"timestamp":1787959804528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.399999618530273,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.7921,"impliedVolPercentile":0.0279}]}}}