美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

印度概念

1,742.92

+13.830.80%

涨家数：16

跌家数：- -

平家数：1

市盈率：- -

高：1,744.12

开：1,728.26

低：1,725.04

收：1,729.09

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Yatra Online, Inc. US YTRA	0.699	+2.78%	+0.0189	4.07万	2.82万	4,328.38万
Sify Technologies Limited US SIFY	4.35	+1.40%	+0.0600	2.97万	12.68万	3.14亿
印孚瑟斯 US INFY	17.57	+1.38%	+0.2400	776.96万	1.36亿	728.03亿
简伯特 US G	48.89	+1.31%	+0.6300	116.95万	5,695.99万	85.49亿
WNS控股 US WNS	60	+1.27%	+0.7500	85.73万	5,109.25万	26.16亿
Wipro Limited US WIT	2.87	+1.06%	+0.0300	589.55万	1,685.19万	300.24亿
Direxion Daily MSCI India Bull 2x Shares US INDL	59.44	+0.97%	+0.5700	11.37万	674.24万	8,914.13万
印度基金 US IFN	15.9	+0.82%	+0.1300	15.47万	244.92万	6.34亿
HDFC银行 US HDB	72.43	+0.82%	+0.5900	209.93万	1.51亿	1,848.32亿
印度工业信贷投资银行 US IBN	33.78	+0.78%	+0.2600	463.71万	1.56亿	1,203.68亿
印度ETF-PowerShares US PIN	25.92	+0.74%	+0.1911	3.30万	85.48万	2.27亿
iShares MSCI India Small Cap ETF US SMIN	70.68	+0.63%	+0.4400	18.28万	1,291.37万	8.06亿
MakeMyTrip Limited US MMYT	105.25	+0.62%	+0.6500	51.89万	5,452.19万	115.55亿
IIF印度基金 US IIF	26.08	+0.54%	+0.1400	3.03万	78.85万	2.57亿
印度ETF-iShares US INDY	52.83	+0.51%	+0.2700	5.90万	311.40万	6.92亿
iShares MSCI印度ETF〈INDA〉 US INDA	53.54	+0.47%	+0.2500	408.23万	2.18亿	90.75亿
如瑞迪博士 US RDY	13.94	0.00%	+0.0000	171.28万	2,381.57万	116.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1742.9203,"timestamp":1745956799999,"preClose":1729.0873,"halted":0,"volume":29386524,"delay":0,"changeRate":0.008,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.833008,"latestTime":"04-29 16:00:00 EDT","open":1728.2587,"high":1744.1229,"low":1725.0448,"amount":892419130.514395,"amplitude":0.011034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.343391,"peRate":20.70918,"turnoverRate":0.002131,"increases":16,"decrements":0,"flats":1,"marketCap":454495914088,"floatMarketCap":410580541838},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1744.1229,"amplitude":0.011034,"preClose":1729.0873,"low":1725.0448,"pbRate":"3.343391","latestPrice":1742.9203,"volume":29386524,"delay":0,"open":1728.2587,"prevYearClose":1670.5374,"prevWeekClose":1727.9501,"prevMonthClose":1656.7424,"prevQuarterClose":1656.7424,"fiveDayClose":1761.8433,"twentyDayClose":1656.7424,"sixtyDayClose":1622.184,"secType":"PLATE","market":"US","turnoverRate":0.002131,"peRate":20.70918,"marketCap":454495914088,"floatMarketCap":410580541838,"timestamp":1745956799999,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":16,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YTRA","shortMargin":0.3,"floatShares":36164165,"nameCN":"Yatra Online, Inc.","volumeRatio":0.473523,"changeRateMTD":-0.102696,"dividePrice":0,"high":0.715,"changeRateQTD":-0.102696,"changeRateWTD":0.009386,"week52Low":0.58,"changeRateYTD":-0.445238,"changeRate5Min":0,"askSize":100,"floatMarketCap":25278751.335,"latestPrice":0.699,"askPrice":0.8684,"peRate":0,"eps":-0.012406,"divideRate":0,"bidPrice":0.5965,"market":"US","volume":40650,"changeRate60Day":-0.394805,"changeRate5Day":-0.041547,"roa":-0.009511,"roe":0.001079,"lyrEps":-0.067207,"shares":61922426,"amplitude":0.051463,"preClose":0.6801,"low":0.68,"lyrPeRate":0,"pbRate":0.008122,"impliedVol":0,"week52High":1.75,"changeRate":0.02779,"longInitialMargin":0.25,"amount":28243.489945,"committee":0,"changeRate20Day":-0.102696,"overnightTrading":{"tag":"夜盘","latestPrice":0.6990000009536743,"preClose":0.6990000009536743,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.0189,"marketValue":43283775.774,"shortable":3,"turnoverRate":0.001124,"open":0.715,"impliedVolPercentile":0},{"symbol":"SIFY","shortMargin":0.3,"floatShares":11534134,"nameCN":"Sify Technologies Limited","postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.35,"latestTime":"19:34 EDT","volume":46,"amount":201.6,"timestamp":1745969673034},"volumeRatio":0.715705,"changeRateMTD":0.016355,"dividePrice":1.2,"high":4.3815,"changeRateQTD":0.016355,"changeRateWTD":-0.002294,"week52Low":1.8216,"changeRateYTD":0.520979,"changeRate5Min":-0.007189,"askSize":100,"floatMarketCap":50173482.9,"latestPrice":4.35,"askPrice":6.08,"peRate":0,"eps":-0.047838,"divideRate":0.275862,"bidPrice":3.53,"market":"US","volume":29689,"changeRate60Day":0.342593,"changeRate5Day":0.076733,"roa":0.021103,"roe":0.002376,"lyrEps":0.019253,"shares":72221903,"amplitude":0.044639,"preClose":4.29,"low":4.19,"lyrPeRate":225.938815,"pbRate":0.015437,"impliedVol":2.0887,"week52High":10.14,"changeRate":0.013986,"longInitialMargin":0.25,"amount":126839.076126,"committee":0,"changeRate20Day":0.016355,"overnightTrading":{"tag":"夜盘","latestPrice":4.349999904632568,"preClose":4.349999904632568,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.06,"marketValue":314165278.05,"shortable":3,"turnoverRate":0.002574,"open":4.24,"impliedVolPercentile":0.7944},{"symbol":"INFY","shortMargin":0.3,"floatShares":3512856402,"nameCN":"印孚瑟斯","postHourTrading":{"tag":"盘后","latestPrice":17.6899,"preClose":17.57,"latestTime":"19:45 EDT","volume":204114,"amount":3586284.8044,"timestamp":1745970337629},"volumeRatio":0.804048,"changeRateMTD":-0.03726,"dividePrice":0.58535,"high":17.645,"changeRateQTD":-0.03726,"changeRateWTD":0.00977,"week52Low":15.82,"changeRateYTD":-0.198449,"changeRate5Min":-0.001137,"askSize":1200,"floatMarketCap":61720886983.14,"latestPrice":17.57,"askPrice":17.88,"peRate":23.118421,"eps":0.76,"divideRate":0.033315,"bidPrice":17.54,"market":"US","volume":7769596,"changeRate60Day":-0.199544,"changeRate5Day":0.042112,"roa":0.149924,"roe":0.288929,"lyrEps":0.76,"shares":4143607528,"amplitude":0.016445,"preClose":17.33,"low":17.36,"lyrPeRate":23.118421,"pbRate":6.497384,"impliedVol":0.2934,"week52High":23.63,"changeRate":0.013849,"longInitialMargin":0.25,"amount":136420289.996605,"committee":-0.846154,"changeRate20Day":-0.03726,"overnightTrading":{"tag":"夜盘","latestPrice":17.6200008392334,"preClose":17.56999969482422,"latestTime":"20250430 04:00 EDT","volume":2100,"amount":36942,"timestamp":1746000001617},"bidSize":100,"change":0.24,"marketValue":72803184266.96,"shortable":3,"turnoverRate":0.002212,"open":17.43,"impliedVolPercentile":0.5382},{"symbol":"G","shortMargin":0.3,"floatShares":160528311,"nameCN":"简伯特","postHourTrading":{"tag":"盘后","latestPrice":48.89,"preClose":48.89,"latestTime":"16:27 EDT","volume":85892,"amount":4195974.2689,"timestamp":1745958460974},"volumeRatio":1.006583,"changeRateMTD":-0.029575,"dividePrice":0.628,"high":49.2,"changeRateQTD":-0.029575,"changeRateWTD":0.017694,"week52Low":30.38,"changeRateYTD":0.1383,"changeRate5Min":0.001434,"askSize":6,"floatMarketCap":7848229124.79,"latestPrice":48.89,"askPrice":50,"peRate":17.154387,"eps":2.85,"divideRate":0.012845,"bidPrice":30.22,"market":"US","volume":1169458,"preHourTrading":{"tag":"盘前","latestPrice":48.8,"preClose":48.89,"latestTime":"04:44 EDT","volume":18,"amount":879.04998,"timestamp":1746002697831},"changeRate60Day":0.004108,"changeRate5Day":0.032524,"roa":0.089031,"earningTime":"盘后","roe":0.221504,"lyrEps":2.879542,"shares":174870928,"amplitude":0.02901,"preClose":48.26,"low":47.8,"lyrPeRate":16.978394,"pbRate":3.577754,"impliedVol":0.4429,"week52High":56.76,"changeRate":0.013054,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":56959877.131248,"committee":0.076923,"changeRate20Day":-0.029575,"overnightTrading":{"tag":"夜盘","latestPrice":48.88999938964844,"preClose":48.88999938964844,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":7,"change":0.630001,"marketValue":8549439669.92,"shortable":3,"turnoverRate":0.007285,"hourTrading":{"tag":"盘前","latestPrice":48.8,"preClose":48.89,"latestTime":"04:44 EDT","volume":18,"amount":879.04998,"timestamp":1746002697831},"open":48.08,"impliedVolPercentile":0.9317},{"symbol":"WNS","shortMargin":0.3,"floatShares":37530411,"nameCN":"WNS控股","postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":60,"latestTime":"16:06 EDT","volume":11071,"amount":664259.52,"timestamp":1745957207424},"volumeRatio":1.057216,"changeRateMTD":-0.024232,"dividePrice":0,"high":60.73,"changeRateQTD":-0.024232,"changeRateWTD":-0.001332,"week52Low":41.605,"changeRateYTD":0.26609,"changeRate5Min":-0.001996,"askSize":10,"floatMarketCap":2251824660,"latestPrice":60,"askPrice":68.8,"peRate":16.172511,"eps":3.709999,"divideRate":0,"bidPrice":24,"market":"US","volume":857333,"preHourTrading":{"tag":"盘前","latestPrice":60.35,"preClose":60,"latestTime":"04:10 EDT","volume":5,"amount":296.969985,"timestamp":1746000611032},"changeRate60Day":-0.020408,"changeRate5Day":-0.073502,"roa":0.074148,"roe":0.21217,"lyrEps":3.869772,"shares":43596722,"amplitude":0.038481,"preClose":59.25,"low":58.45,"lyrPeRate":15.504789,"pbRate":3.122602,"impliedVol":0.5482,"week52High":72.11,"changeRate":0.012658,"longInitialMargin":0.25,"amount":51092528.978474,"committee":0.904762,"changeRate20Day":-0.024232,"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":60,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0.75,"marketValue":2615803320,"shortable":3,"turnoverRate":0.022844,"hourTrading":{"tag":"盘前","latestPrice":60.35,"preClose":60,"latestTime":"04:10 EDT","volume":5,"amount":296.969985,"timestamp":1746000611032},"open":59,"impliedVolPercentile":0.759},{"symbol":"WIT","shortMargin":0.3,"floatShares":3031890104,"nameCN":"Wipro Limited","postHourTrading":{"tag":"盘后","latestPrice":2.8599,"preClose":2.87,"latestTime":"19:37 EDT","volume":4178,"amount":11975.4446,"timestamp":1745969846866},"volumeRatio":0.699277,"changeRateMTD":-0.062092,"dividePrice":0.069,"high":2.875,"changeRateQTD":-0.062092,"changeRateWTD":0.014134,"week52Low":2.545,"changeRateYTD":-0.189266,"changeRate5Min":0.005254,"askSize":3000,"floatMarketCap":8701524598.48,"latestPrice":2.87,"askPrice":2.9,"peRate":19.587235,"eps":0.146524,"divideRate":0.024042,"bidPrice":2.79,"market":"US","volume":5895468,"changeRate60Day":-0.217984,"changeRate5Day":0.036101,"roa":0.076929,"roe":0.167634,"lyrEps":0.146992,"shares":10461398573,"amplitude":0.012324,"preClose":2.84,"low":2.84,"lyrPeRate":19.524872,"pbRate":0.036453,"impliedVol":0.2597,"week52High":3.79,"changeRate":0.010563,"longInitialMargin":0.25,"amount":16851888.882065,"committee":-0.935484,"changeRate20Day":-0.062092,"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.869999885559082,"latestTime":"20250430 04:00 EDT","volume":3701,"amount":10511,"timestamp":1746000001623},"bidSize":100,"change":0.03,"marketValue":30024213904.510002,"shortable":3,"turnoverRate":0.001944,"open":2.84,"impliedVolPercentile":0.1285},{"symbol":"INDL","shortMargin":0.3,"floatShares":1499686,"nameCN":"Direxion Daily MSCI India Bull 2x Shares","postHourTrading":{"tag":"盘后","latestPrice":59.9505,"preClose":59.44,"latestTime":"19:47 EDT","volume":2201,"amount":130973.9684,"timestamp":1745970436146},"volumeRatio":1.15605,"changeRateMTD":0.069642,"dividePrice":1.651,"high":59.54,"changeRateQTD":0.069642,"changeRateWTD":0.025889,"week52Low":48,"changeRateYTD":-0.002182,"changeRate5Min":-0.000757,"askSize":100,"floatMarketCap":89141335.84,"latestPrice":59.44,"askPrice":65.4,"peRate":34.964705,"eps":1.7,"divideRate":0.027776,"bidPrice":53.96,"market":"US","volume":113670,"changeRate60Day":0.069449,"changeRate5Day":-0.00084,"roa":0,"roe":0,"lyrEps":0,"shares":1499686,"amplitude":0.010871,"preClose":58.87,"low":58.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4562,"week52High":78,"changeRate":0.009682,"longInitialMargin":0.25,"amount":6742387.927895,"committee":0,"changeRate20Day":0.069642,"bidSize":100,"change":0.57,"marketValue":89141335.84,"shortable":3,"turnoverRate":0.075796,"open":59.17,"impliedVolPercentile":0.9719},{"symbol":"IFN","shortMargin":0.3,"floatShares":39897500,"nameCN":"印度基金","postHourTrading":{"tag":"盘后","latestPrice":15.997,"preClose":15.9,"latestTime":"18:18 EDT","volume":1051,"amount":16814.97,"timestamp":1745965094886},"volumeRatio":1.106246,"changeRateMTD":0.008244,"dividePrice":2.3,"high":15.9,"changeRateQTD":0.008244,"changeRateWTD":0.021851,"week52Low":13.76,"changeRateYTD":0.009524,"changeRate5Min":0.00189,"askSize":3,"floatMarketCap":634370250,"latestPrice":15.9,"askPrice":18,"peRate":5.792069,"eps":2.745133,"divideRate":0.144654,"bidPrice":14.55,"market":"US","volume":154664,"changeRate60Day":-0.00811,"changeRate5Day":0.014031,"roa":-0.003654,"roe":0.170208,"lyrEps":2.745133,"shares":39897528,"amplitude":0.007609,"preClose":15.77,"low":15.78,"lyrPeRate":5.792069,"pbRate":0.880466,"impliedVol":0.3201,"week52High":19.25,"changeRate":0.008243,"longInitialMargin":0.25,"amount":2449218.75769,"committee":0.941748,"changeRate20Day":0.008244,"overnightTrading":{"tag":"夜盘","latestPrice":15.899999618530273,"preClose":15.899999618530273,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.129999,"marketValue":634370695.2,"shortable":3,"turnoverRate":0.003877,"open":15.85,"impliedVolPercentile":0},{"symbol":"HDB","shortMargin":0.3,"floatShares":2543428284,"nameCN":"HDFC银行","postHourTrading":{"tag":"盘后","latestPrice":72.38,"preClose":72.43,"latestTime":"19:59 EDT","volume":54002,"amount":3911348.7596,"timestamp":1745971140839},"volumeRatio":0.585534,"changeRateMTD":0.090157,"dividePrice":0.70083,"high":72.43,"changeRateQTD":0.090157,"changeRateWTD":0.003603,"week52Low":54.99,"changeRateYTD":0.1342,"changeRate5Min":0.002075,"askSize":100,"floatMarketCap":184220510610.12003,"latestPrice":72.43,"askPrice":73.82,"peRate":22.328908,"eps":3.243777,"divideRate":0.009676,"bidPrice":72.42,"market":"US","volume":2099251,"preHourTrading":{"tag":"盘前","latestPrice":73.85,"preClose":72.43,"latestTime":"04:24 EDT","volume":485,"amount":35321.3472,"timestamp":1746001455577},"changeRate60Day":0.194426,"changeRate5Day":-0.036579,"roa":0.017438,"roe":0.145725,"lyrEps":3.258523,"shares":2551863981,"amplitude":0.012319,"preClose":71.84,"low":71.545,"lyrPeRate":22.227862,"pbRate":0.035423,"impliedVol":0.2778,"week52High":75.37,"changeRate":0.008213,"longInitialMargin":0.25,"amount":151325195.101685,"committee":0,"changeRate20Day":0.090157,"overnightTrading":{"tag":"夜盘","latestPrice":72.5199966430664,"preClose":72.43000030517578,"latestTime":"20250430 04:00 EDT","volume":183,"amount":13263,"timestamp":1746000001711},"bidSize":100,"change":0.590004,"marketValue":184831508143.83002,"shortable":3,"turnoverRate":0.000825,"hourTrading":{"tag":"盘前","latestPrice":73.85,"preClose":72.43,"latestTime":"04:24 EDT","volume":485,"amount":35321.3472,"timestamp":1746001455577},"open":71.58,"impliedVolPercentile":0.5823},{"symbol":"IBN","shortMargin":0.3,"floatShares":3549281295,"nameCN":"印度工业信贷投资银行","postHourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.78,"latestTime":"19:54 EDT","volume":168898,"amount":5705312.5648,"timestamp":1745970850062},"volumeRatio":0.771967,"changeRateMTD":0.071701,"dividePrice":0.238,"high":33.785,"changeRateQTD":0.071701,"changeRateWTD":0.017776,"week52Low":25.125,"changeRateYTD":0.131279,"changeRate5Min":0.001928,"askSize":100,"floatMarketCap":119894722145.1,"latestPrice":33.78,"askPrice":34.16,"peRate":20.286679,"eps":1.665132,"divideRate":0.007046,"bidPrice":33.6,"market":"US","volume":4637133,"changeRate60Day":0.178235,"changeRate5Day":-0.008803,"roa":0.0218,"roe":0.18227,"lyrEps":1.694858,"shares":3563287509,"amplitude":0.009248,"preClose":33.52,"low":33.475,"lyrPeRate":19.930873,"pbRate":0.038345,"impliedVol":0.2176,"week52High":34.14,"changeRate":0.007757,"longInitialMargin":0.25,"amount":156176146.669682,"committee":0.875,"changeRate20Day":0.071701,"overnightTrading":{"tag":"夜盘","latestPrice":33.810001373291016,"preClose":33.779998779296875,"latestTime":"20250430 04:00 EDT","volume":3012,"amount":101383,"timestamp":1746000000056},"bidSize":1500,"change":0.259998,"marketValue":120367852054.02,"shortable":3,"turnoverRate":0.001306,"open":33.68,"impliedVolPercentile":0.4096},{"symbol":"PIN","shortMargin":0.3,"floatShares":8760000,"nameCN":"印度ETF-PowerShares","postHourTrading":{"tag":"盘后","latestPrice":25.92,"preClose":25.92,"latestTime":"19:26 EDT","volume":10,"amount":260.0689,"timestamp":1745969204534},"volumeRatio":0.526143,"changeRateMTD":0.036385,"dividePrice":0,"high":25.97,"changeRateQTD":0.036385,"changeRateWTD":0.014481,"week52Low":23.0701,"changeRateYTD":0.005821,"changeRate5Min":-0.001537,"askSize":100,"floatMarketCap":227059200,"latestPrice":25.92,"askPrice":29.09,"peRate":9.210587,"eps":2.814153,"divideRate":0,"bidPrice":23.53,"market":"US","volume":32984,"changeRate60Day":0.039711,"changeRate5Day":-0.001541,"roa":0,"roe":0,"lyrEps":2.814153,"shares":8760000,"amplitude":0.004664,"preClose":25.7289,"low":25.85,"lyrPeRate":9.210587,"pbRate":0,"impliedVol":0.0771,"week52High":31.17,"changeRate":0.007427,"longInitialMargin":0.25,"amount":854821.220078,"committee":0,"changeRate20Day":0.036385,"overnightTrading":{"tag":"夜盘","latestPrice":25.920000076293945,"preClose":25.920000076293945,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.191099,"marketValue":227059200,"shortable":3,"turnoverRate":0.003765,"open":25.88,"impliedVolPercentile":0.4177},{"symbol":"SMIN","shortMargin":0.3,"floatShares":11400000,"nameCN":"iShares MSCI India Small Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":70.55,"preClose":70.68,"latestTime":"19:23 EDT","volume":252,"amount":17783.63,"timestamp":1745969017530},"volumeRatio":0.691455,"changeRateMTD":0.038038,"dividePrice":0,"high":70.75,"changeRateQTD":0.038038,"changeRateWTD":0.011014,"week52Low":61.54,"changeRateYTD":-0.075474,"changeRate5Min":0.000991,"askSize":100,"floatMarketCap":805752000,"latestPrice":70.68,"askPrice":81.07,"peRate":32.506355,"eps":2.174344,"divideRate":0,"bidPrice":64.02,"market":"US","volume":182834,"changeRate60Day":0.013479,"changeRate5Day":-0.010084,"roa":0,"roe":0,"lyrEps":0.870457,"shares":11400000,"amplitude":0.004705,"preClose":70.24,"low":70.4195,"lyrPeRate":81.198727,"pbRate":0,"impliedVol":0.2714,"week52High":87.0599,"changeRate":0.006264,"longInitialMargin":0.25,"amount":12913656.982071,"committee":0,"changeRate20Day":0.038038,"overnightTrading":{"tag":"夜盘","latestPrice":70.08000183105469,"preClose":70.68000030517578,"latestTime":"20250430 04:00 EDT","volume":200,"amount":14016,"timestamp":1746000000053},"bidSize":100,"change":0.440002,"marketValue":805752000,"shortable":3,"turnoverRate":0.016038,"open":70.58,"impliedVolPercentile":0.9478},{"symbol":"MMYT","shortMargin":0.3,"floatShares":54913858,"nameCN":"MakeMyTrip Limited","postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.25,"latestTime":"19:48 EDT","volume":129530,"amount":13633017.55,"timestamp":1745970487615},"volumeRatio":0.807361,"changeRateMTD":0.074089,"dividePrice":0,"high":105.82,"changeRateQTD":0.074089,"changeRateWTD":-0.022204,"week52Low":65.54,"changeRateYTD":-0.062611,"changeRate5Min":-0.000665,"askSize":100,"floatMarketCap":5779683554.5,"latestPrice":105.25,"askPrice":124.83,"peRate":55.789491,"eps":1.886556,"divideRate":0,"bidPrice":77.74,"market":"US","volume":518859,"preHourTrading":{"tag":"盘前","latestPrice":105.75,"preClose":105.25,"latestTime":"05:27 EDT","volume":8,"amount":846.63,"timestamp":1746005276110},"changeRate60Day":-0.03679,"changeRate5Day":0.010562,"roa":0.036025,"roe":0.223128,"lyrEps":1.951499,"shares":109782486,"amplitude":0.023231,"preClose":104.6,"low":103.39,"lyrPeRate":53.9329,"pbRate":9.740046,"impliedVol":0.5952,"week52High":123,"changeRate":0.006214,"longInitialMargin":0.25,"amount":54521874.889,"committee":0,"changeRate20Day":0.074089,"overnightTrading":{"tag":"夜盘","latestPrice":105.25,"preClose":105.25,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.650002,"marketValue":11554606651.5,"shortable":3,"turnoverRate":0.009449,"hourTrading":{"tag":"盘前","latestPrice":105.75,"preClose":105.25,"latestTime":"05:27 EDT","volume":8,"amount":846.63,"timestamp":1746005276110},"open":105,"impliedVolPercentile":0.8233},{"symbol":"IIF","shortMargin":0.3,"floatShares":0,"nameCN":"IIF印度基金","postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.08,"latestTime":"18:18 EDT","volume":103,"amount":2684.12,"timestamp":1745965098582},"volumeRatio":0.623214,"changeRateMTD":0.069291,"dividePrice":2.696935,"high":26.13,"changeRateQTD":0.069291,"changeRateWTD":0.012422,"week52Low":22.2001,"changeRateYTD":0.032054,"changeRate5Min":-0.000192,"askSize":200,"floatMarketCap":0,"latestPrice":26.08,"askPrice":41.72,"peRate":4.035331,"eps":6.462915,"divideRate":0.10341,"bidPrice":25,"market":"US","volume":30278,"preHourTrading":{"tag":"盘前","latestPrice":25.08,"preClose":26.08,"latestTime":"04:18 EDT","volume":2,"amount":52.16,"timestamp":1746001107036},"changeRate60Day":0.064055,"changeRate5Day":0.008118,"roa":-0.003862,"roe":0.223412,"lyrEps":6.462915,"shares":9845263,"amplitude":0.009638,"preClose":25.94,"low":25.88,"lyrPeRate":4.035331,"pbRate":0.873521,"impliedVol":0,"week52High":30.4056,"changeRate":0.005397,"longInitialMargin":0.25,"amount":788461.381741,"committee":-0.95122,"changeRate20Day":0.069291,"overnightTrading":{"tag":"夜盘","latestPrice":26.079999923706055,"preClose":26.079999923706055,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":5,"change":0.139999,"marketValue":256764459.04,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘前","latestPrice":25.08,"preClose":26.08,"latestTime":"04:18 EDT","volume":2,"amount":52.16,"timestamp":1746001107036},"open":25.88,"impliedVolPercentile":0},{"symbol":"INDY","shortMargin":0.3,"floatShares":13100000,"nameCN":"印度ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":52.97,"preClose":52.83,"latestTime":"19:58 EDT","volume":693,"amount":36632.902,"timestamp":1745971116966},"volumeRatio":0.32758,"changeRateMTD":0.040575,"dividePrice":0.122,"high":52.88,"changeRateQTD":0.040575,"changeRateWTD":0.011681,"week52Low":46.93,"changeRateYTD":0.039142,"changeRate5Min":-0.000189,"askSize":100,"floatMarketCap":692073000,"latestPrice":52.83,"askPrice":58.61,"peRate":0,"eps":0,"divideRate":0.002309,"bidPrice":45.73,"market":"US","volume":59020,"changeRate60Day":0.056389,"changeRate5Day":0.002657,"roa":0,"roe":0,"lyrEps":0,"shares":13100000,"amplitude":0.005706,"preClose":52.56,"low":52.5801,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0921,"week52High":57.3,"changeRate":0.005137,"longInitialMargin":0.25,"amount":3114045.271606,"committee":0,"changeRate20Day":0.040575,"overnightTrading":{"tag":"夜盘","latestPrice":52.779998779296875,"preClose":52.83000183105469,"latestTime":"20250430 04:00 EDT","volume":260,"amount":13723,"timestamp":1746000001629},"bidSize":100,"change":0.27,"marketValue":692073000,"shortable":3,"turnoverRate":0.004505,"open":52.66,"impliedVolPercentile":0.743},{"symbol":"INDA","shortMargin":0.3,"floatShares":169500000,"nameCN":"iShares MSCI印度ETF〈INDA〉","postHourTrading":{"tag":"盘后","latestPrice":53.55,"preClose":53.54,"latestTime":"19:57 EDT","volume":16906,"amount":903822.3115,"timestamp":1745971027150},"volumeRatio":0.572109,"changeRateMTD":0.040016,"dividePrice":0,"high":53.56,"changeRateQTD":0.040016,"changeRateWTD":0.013056,"week52Low":47.595,"changeRateYTD":0.017097,"changeRate5Min":0.000374,"askSize":1,"floatMarketCap":9075030000,"latestPrice":53.54,"askPrice":54.75,"peRate":0,"eps":0,"divideRate":0,"bidPrice":51.48,"market":"US","volume":4082322,"preHourTrading":{"tag":"盘前","latestPrice":53.57,"preClose":53.54,"latestTime":"05:25 EDT","volume":2,"amount":107.14,"timestamp":1746005141579},"changeRate60Day":0.05001,"changeRate5Day":0.000748,"roa":0,"roe":0,"lyrEps":0,"shares":169500000,"amplitude":0.005442,"preClose":53.29,"low":53.27,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2238,"week52High":59.49,"changeRate":0.004691,"longInitialMargin":0.25,"amount":218198634.59642,"committee":0.333333,"changeRate20Day":0.040016,"overnightTrading":{"tag":"夜盘","latestPrice":53.45000076293945,"preClose":53.540000915527344,"latestTime":"20250430 04:00 EDT","volume":714,"amount":38268,"timestamp":1746000001795},"bidSize":2,"change":0.25,"marketValue":9075030000,"shortable":3,"turnoverRate":0.024084,"hourTrading":{"tag":"盘前","latestPrice":53.57,"preClose":53.54,"latestTime":"05:25 EDT","volume":2,"amount":107.14,"timestamp":1746005141579},"open":53.4,"impliedVolPercentile":0.9478},{"symbol":"RDY","shortMargin":0.3,"floatShares":595999641,"nameCN":"如瑞迪博士","postHourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.94,"latestTime":"18:18 EDT","volume":184584,"amount":2573100.15,"timestamp":1745965106307},"volumeRatio":0.692742,"changeRateMTD":0.056861,"dividePrice":0.095,"high":13.945,"changeRateQTD":0.056861,"changeRateWTD":0.010877,"week52Low":12.26,"changeRateYTD":-0.117163,"changeRate5Min":0,"askSize":100,"floatMarketCap":8308234995.54,"latestPrice":13.94,"askPrice":15.27,"peRate":18.540316,"eps":0.751875,"divideRate":0.006815,"bidPrice":13.83,"market":"US","volume":1712831,"changeRate60Day":0.008683,"changeRate5Day":0.004323,"roa":0.10318,"earningTime":null,"roe":0.184735,"lyrEps":0.803307,"shares":833152385,"amplitude":0.012554,"preClose":13.94,"low":13.77,"lyrPeRate":17.353266,"pbRate":0.036555,"impliedVol":0.1163,"week52High":16.892,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":23815656.815766,"committee":0.851852,"changeRate20Day":0.056861,"overnightTrading":{"tag":"夜盘","latestPrice":13.869999885559082,"preClose":13.9399995803833,"latestTime":"20250430 04:00 EDT","volume":1228,"amount":17032,"timestamp":1746000000057},"bidSize":1250,"change":0,"marketValue":11614144246.9,"shortable":3,"turnoverRate":0.002874,"open":13.78,"impliedVolPercentile":0.2008}]}}}