美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

印度概念

1,681.15

-9.1987-0.54%

涨家数：3

跌家数：13

平家数：- -

市盈率：- -

高：1,690.26

开：1,690.26

低：1,671.60

收：1,690.35

成交量：3,589.85万

成交额：10.55亿

市值：4,264.75亿

流通市值：3,913.42亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Yatra Online, Inc. US YTRA	1.48	+5.71%	+0.0800	16.60万	24.63万	9,203.50万
简伯特 US G	38.43	+0.81%	+0.3100	225.42万	8,648.01万	66.97亿
如瑞迪博士 US RDY	13.47	+0.45%	+0.0600	141.62万	1,908.56万	112.42亿
印度工业信贷投资银行 US IBN	30.41	-0.23%	-0.0700	433.68万	1.32亿	1,084.96亿
IIF印度基金 US IIF	27.19	-0.26%	-0.0700	1.58万	42.90万	2.59亿
印度ETF-PowerShares US PIN	26.1543	-0.40%	-0.1057	2.14万	55.90万	2.14亿
iShares MSCI印度ETF〈INDA〉 US INDA	54.02	-0.41%	-0.2200	682.82万	3.69亿	94.97亿
印度ETF-iShares US INDY	52.79	-0.64%	-0.3400	4.78万	252.49万	6.84亿
印度基金 US IFN	15	-0.66%	-0.1000	21.64万	326.49万	6.13亿
印孚瑟斯 US INFY	16.3	-0.67%	-0.1100	1,075.27万	1.76亿	675.69亿
HDFC银行 US HDB	36.24	-0.71%	-0.2600	377.88万	1.37亿	1,848.78亿
MakeMyTrip Limited US MMYT	78.83	-0.76%	-0.6000	133.62万	1.06亿	74.82亿
iShares MSCI India Small Cap ETF US SMIN	73.69	-0.83%	-0.6200	11.10万	819.46万	8.84亿
Direxion Daily MSCI India Bull 2x Shares US INDL	57.67	-0.89%	-0.5200	2.74万	157.55万	6,918.59万
Wipro Limited US WIT	2.58	-1.15%	-0.0300	447.60万	1,157.33万	270.17亿
Sify Technologies Limited US SIFY	10.82	-5.83%	-0.6700	9.97万	110.12万	7.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1681.1504,"timestamp":1762289999999,"preClose":1690.3491,"halted":0,"volume":35898471,"delay":0,"changeRate":-0.005442,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-9.19873,"latestTime":"11-04 16:00:00 EST","open":1690.2585,"high":1690.2585,"low":1671.6049,"amount":1055485461.47394,"amplitude":0.011035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762333200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.158016,"peRate":20.056056,"turnoverRate":0.002189,"increases":3,"decrements":13,"flats":0,"marketCap":426475079032,"floatMarketCap":391341840836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1690.2585,"amplitude":0.011035,"preClose":1690.3491,"low":1671.6049,"pbRate":"3.158016","latestPrice":1681.1504,"volume":35898471,"delay":0,"open":1690.2585,"prevYearClose":1670.5374,"prevWeekClose":1684.3647,"prevMonthClose":1684.3647,"prevQuarterClose":1637.3229,"fiveDayClose":1721.7671,"twentyDayClose":1667.6376,"sixtyDayClose":1725.8258,"secType":"PLATE","market":"US","turnoverRate":0.002189,"peRate":20.056056,"marketCap":426475079032,"floatMarketCap":391341840836,"timestamp":1762289999999,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":3,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0.057143,"change":0.08,"latestPrice":1.48,"close":1.48,"volume":166031,"market":"US","high":1.55,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0.005813,"peRate":0,"amplitude":0.107143,"marketValue":92034984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.58,"changeRate5Day":-0.038961,"changeRate20Day":-0.063291,"changeRate60Day":0.309735,"changeRateWTD":0.02069,"changeRateMTD":0.02069,"changeRateQTD":0.057143,"changeRateYTD":0.174603,"amount":246295.667859,"eps":-0.005407,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.01756,"volumeRatio":1.838697,"roa":-0.002901,"roe":0.017424,"changeRate5Min":0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42275349,"shortable":3,"shares":62185800,"floatShares":28564425,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.48,"latestTime":"19:59 EST","volume":40784,"amount":57697.8056,"timestamp":1762304363004},"preHourTrading":{"tag":"盘前","latestPrice":1.3513,"preClose":1.4,"latestTime":"09:16 EST","volume":1006,"amount":1407.804951,"timestamp":1762265766554},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.48,"latestTime":"19:59 EST","volume":40784,"amount":57697.8056,"timestamp":1762304363004},"overnightTrading":{"tag":"夜盘","latestPrice":1.48,"preClose":1.48,"latestTime":"20251105 01:41 EST","volume":0,"amount":0,"timestamp":1762324898875},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"G","nameCN":"简伯特","changeRate":0.008132,"change":0.31,"latestPrice":38.43,"close":38.43,"volume":2254181,"market":"US","high":38.615,"low":37.96,"preClose":38.12,"open":38.22,"turnoverRate":0.01411,"peRate":12.761506,"amplitude":0.017183,"marketValue":6697199020.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.76,"week52Low":37.48652,"changeRate5Day":-0.019893,"changeRate20Day":-0.055774,"changeRate60Day":-0.111445,"changeRateWTD":0.007339,"changeRateMTD":0.007339,"changeRateQTD":-0.082597,"changeRateYTD":-0.105239,"amount":86480067.03022,"eps":3.0114,"lyrEps":2.879542,"lyrPeRate":13.345872,"pbRate":2.589179,"volumeRatio":0.982409,"roa":0.087251,"roe":0.218627,"changeRate5Min":0.000003,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6625,"divideRate":0.017239,"floatMarketCap":6139562081.31,"shortable":3,"shares":174270076,"floatShares":159759617,"hourTrading":{"tag":"盘后","latestPrice":38.43,"preClose":38.43,"latestTime":"18:19 EST","volume":31150,"amount":1197152.44,"timestamp":1762298359897},"preHourTrading":{"tag":"盘前","latestPrice":37.94,"preClose":38.12,"latestTime":"09:29 EST","volume":165,"amount":6246.859245,"timestamp":1762266567622},"postHourTrading":{"tag":"盘后","latestPrice":38.43,"preClose":38.43,"latestTime":"18:19 EST","volume":31150,"amount":1197152.44,"timestamp":1762298359897},"overnightTrading":{"tag":"夜盘","latestPrice":39.71,"preClose":38.43,"latestTime":"20251104 22:41 EST","volume":14,"amount":534,"timestamp":1762314070954},"impliedVol":0.4861,"impliedVolPercentile":0.932},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.004474,"change":0.06,"latestPrice":13.47,"close":13.47,"volume":1416155,"market":"US","high":13.52,"low":13.375,"preClose":13.41,"open":13.44,"turnoverRate":0.002377,"peRate":17.020835,"amplitude":0.010813,"marketValue":11242247347.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.077397,"changeRate20Day":-0.039914,"changeRate60Day":-0.025326,"changeRateWTD":0.013544,"changeRateMTD":0.013544,"changeRateQTD":-0.036481,"changeRateYTD":-0.146928,"amount":19085642.819495,"eps":0.791383,"lyrEps":0.79446,"lyrPeRate":16.954913,"pbRate":0.03136,"volumeRatio":0.812752,"roa":0.087838,"roe":0.173598,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.593912,"floatMarketCap":8023637601.570001,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.47,"latestTime":"19:53 EST","volume":23498,"amount":316523.98,"timestamp":1762303983105},"preHourTrading":{"tag":"盘前","latestPrice":13.2136,"preClose":13.41,"latestTime":"08:00 EST","volume":100,"amount":1321.36,"timestamp":1762261204263},"postHourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.47,"latestTime":"19:53 EST","volume":23498,"amount":316523.98,"timestamp":1762303983105},"overnightTrading":{"tag":"夜盘","latestPrice":13.47,"preClose":13.47,"latestTime":"20251105 01:41 EST","volume":0,"amount":0,"timestamp":1762324898875},"impliedVol":0.3605,"impliedVolPercentile":0.74},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":-0.002297,"change":-0.07,"latestPrice":30.41,"close":30.41,"volume":4336814,"market":"US","high":30.4989,"low":30.2,"preClose":30.48,"open":30.25,"turnoverRate":0.00122,"peRate":18.274176,"amplitude":0.009806,"marketValue":108495878279.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":27.416,"changeRate5Day":-0.015858,"changeRate20Day":-0.019665,"changeRate60Day":-0.070031,"changeRateWTD":0.00363,"changeRateMTD":0.00363,"changeRateQTD":0.005954,"changeRateYTD":0.018419,"amount":131736838.122211,"eps":1.664097,"lyrEps":1.694791,"lyrPeRate":17.943215,"pbRate":0.032333,"volumeRatio":0.882345,"roa":0.0219,"roe":0.175994,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.723446,"floatMarketCap":108136065304.95,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.41,"latestTime":"16:50 EST","volume":127740,"amount":3884573.28,"timestamp":1762293040561},"preHourTrading":{"tag":"盘前","latestPrice":30.2,"preClose":30.48,"latestTime":"09:00 EST","volume":1456,"amount":44066.208368,"timestamp":1762264819873},"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.41,"latestTime":"16:50 EST","volume":127740,"amount":3884573.28,"timestamp":1762293040561},"overnightTrading":{"tag":"夜盘","latestPrice":31,"preClose":30.41,"latestTime":"20251104 23:14 EST","volume":40,"amount":1210,"timestamp":1762316069274},"impliedVol":0.2374,"impliedVolPercentile":0.812},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":-0.002568,"change":-0.07,"latestPrice":27.19,"close":27.19,"volume":15831,"market":"US","high":27.2313,"low":27.01,"preClose":27.26,"open":27.17,"turnoverRate":0.00166,"peRate":18.221198,"amplitude":0.008118,"marketValue":259251184.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.2001,"changeRate5Day":-0.021942,"changeRate20Day":0.015689,"changeRate60Day":0.014931,"changeRateWTD":-0.002568,"changeRateMTD":-0.002568,"changeRateQTD":0.031879,"changeRateYTD":0.075979,"amount":428996.010241,"eps":1.492218,"lyrEps":6.462915,"lyrPeRate":4.20708,"pbRate":0.871547,"volumeRatio":1.174807,"roa":-0.004287,"roe":0.046385,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.696,"divideRate":0.099154,"floatMarketCap":259251184.81,"shortable":3,"shares":9534799,"floatShares":9534799,"hourTrading":{"tag":"盘后","latestPrice":27.19,"preClose":27.19,"latestTime":"16:10 EST","volume":10,"amount":271.9,"timestamp":1762290604230},"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":27.26,"latestTime":"08:56 EST","volume":5,"amount":136.3,"timestamp":1762264581236},"postHourTrading":{"tag":"盘后","latestPrice":27.19,"preClose":27.19,"latestTime":"16:10 EST","volume":10,"amount":271.9,"timestamp":1762290604230},"overnightTrading":{"tag":"夜盘","latestPrice":27.19,"preClose":27.19,"latestTime":"20251105 01:41 EST","volume":0,"amount":0,"timestamp":1762324898834},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIN","nameCN":"印度ETF-PowerShares","changeRate":-0.004025,"change":-0.1057,"latestPrice":26.1543,"close":26.1543,"volume":21369,"market":"US","high":26.23,"low":26.06,"preClose":26.26,"open":26.14,"turnoverRate":0.002616,"peRate":9.293845,"amplitude":0.006474,"marketValue":213680631,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3671,"week52Low":23.0701,"changeRate5Day":-0.010057,"changeRate20Day":0.025659,"changeRate60Day":0.03295,"changeRateWTD":0.007097,"changeRateMTD":0.007097,"changeRateQTD":0.043251,"changeRateYTD":0.014913,"amount":559030.032881,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":9.293844,"pbRate":0,"volumeRatio":0.75,"roa":0,"roe":0,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1848,"divideRate":0.083535,"floatMarketCap":213680631,"shortable":3,"shares":8170000,"floatShares":8170000,"hourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.1543,"latestTime":"17:00 EST","volume":168,"amount":4374.5659,"timestamp":1762293618621},"postHourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.1543,"latestTime":"17:00 EST","volume":168,"amount":4374.5659,"timestamp":1762293618621},"overnightTrading":{"tag":"夜盘","latestPrice":26.1543,"preClose":26.1543,"latestTime":"20251105 01:41 EST","volume":0,"amount":0,"timestamp":1762324898866},"impliedVol":0.0716,"impliedVolPercentile":0.34},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":-0.004056,"change":-0.22,"latestPrice":54.02,"close":54.02,"volume":6828231,"market":"US","high":54.16,"low":53.89,"preClose":54.24,"open":53.98,"turnoverRate":0.038841,"peRate":0,"amplitude":0.004978,"marketValue":9496716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.01,"week52Low":47.595,"changeRate5Day":-0.009534,"changeRate20Day":0.021558,"changeRate60Day":0.03348,"changeRateWTD":0.000926,"changeRateMTD":0.000926,"changeRateQTD":0.037649,"changeRateYTD":0.026216,"amount":369280278.416954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.25231,"roa":0,"roe":0,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3994,"divideRate":0.007394,"floatMarketCap":9496716000,"shortable":3,"shares":175800000,"floatShares":175800000,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":54.02,"latestTime":"19:57 EST","volume":1118,"amount":59561.1413,"timestamp":1762304223630},"preHourTrading":{"tag":"盘前","latestPrice":53.85,"preClose":54.24,"latestTime":"09:26 EST","volume":9333,"amount":503546.083569,"timestamp":1762266393376},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":54.02,"latestTime":"19:57 EST","volume":1118,"amount":59561.1413,"timestamp":1762304223630},"overnightTrading":{"tag":"夜盘","latestPrice":53.83,"preClose":54.02,"latestTime":"20251105 01:37 EST","volume":1408,"amount":75575,"timestamp":1762324668762},"impliedVol":0.185,"impliedVolPercentile":0.812},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":-0.006399,"change":-0.34,"latestPrice":52.79,"close":52.79,"volume":47792,"market":"US","high":52.91,"low":52.705,"preClose":53.13,"open":52.72,"turnoverRate":0.003691,"peRate":0,"amplitude":0.003858,"marketValue":683630500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.87,"week52Low":46.93,"changeRate5Day":-0.015846,"changeRate20Day":0.021874,"changeRate60Day":0.026643,"changeRateWTD":-0.003586,"changeRateMTD":-0.003586,"changeRateQTD":0.037132,"changeRateYTD":0.038356,"amount":2524912.522034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.393792,"roa":0,"roe":0,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12196,"divideRate":0.00231,"floatMarketCap":683630500,"shortable":3,"shares":12950000,"floatShares":12950000,"hourTrading":{"tag":"盘后","latestPrice":53.06,"preClose":52.79,"latestTime":"18:53 EST","volume":278,"amount":14723.85,"timestamp":1762300399951},"preHourTrading":{"tag":"盘前","latestPrice":53.6907,"preClose":53.13,"latestTime":"08:00 EST","volume":1,"amount":53.6907,"timestamp":1762261217361},"postHourTrading":{"tag":"盘后","latestPrice":53.06,"preClose":52.79,"latestTime":"18:53 EST","volume":278,"amount":14723.85,"timestamp":1762300399951},"overnightTrading":{"tag":"夜盘","latestPrice":52.45,"preClose":52.79,"latestTime":"20251104 23:16 EST","volume":5,"amount":262,"timestamp":1762316199678},"impliedVol":0.0775,"impliedVolPercentile":0.652},{"symbol":"IFN","nameCN":"印度基金","changeRate":-0.006623,"change":-0.1,"latestPrice":15,"close":15,"volume":216429,"market":"US","high":15.2,"low":15,"preClose":15.1,"open":15.06,"turnoverRate":0.005499,"peRate":5.464216,"amplitude":0.013245,"marketValue":612667500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.03,"week52Low":13.76,"changeRate5Day":-0.011858,"changeRate20Day":-0.004645,"changeRate60Day":-0.021526,"changeRateWTD":-0.000666,"changeRateMTD":-0.000666,"changeRateQTD":0.023891,"changeRateYTD":-0.047619,"amount":3264862.22727,"eps":2.745133,"lyrEps":2.745133,"lyrPeRate":5.464216,"pbRate":0.878232,"volumeRatio":1.684044,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":-0.002732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.148667,"floatMarketCap":590350035,"shortable":3,"shares":40844500,"floatShares":39356669,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"17:45 EST","volume":14,"amount":210.15,"timestamp":1762296300503},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"17:45 EST","volume":14,"amount":210.15,"timestamp":1762296300503},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":15,"latestTime":"20251105 01:32 EST","volume":2,"amount":30,"timestamp":1762324361765},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.006703,"change":-0.11,"latestPrice":16.3,"close":16.3,"volume":10752733,"market":"US","high":16.395,"low":16.268,"preClose":16.41,"open":16.36,"turnoverRate":0.003038,"peRate":20.685226,"amplitude":0.007739,"marketValue":67568552119.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.63,"week52Low":15.815,"changeRate5Day":-0.034932,"changeRate20Day":-0.005491,"changeRate60Day":0.020025,"changeRateWTD":-0.016295,"changeRateMTD":-0.016295,"changeRateQTD":0.001844,"changeRateYTD":-0.256387,"amount":175519341.88126,"eps":0.788002,"lyrEps":0.762505,"lyrPeRate":21.376909,"pbRate":5.807852,"volumeRatio":0.773107,"roa":0.148587,"roe":0.290255,"changeRate5Min":0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.031902,"floatMarketCap":57683316825.9,"shortable":3,"shares":4145309946,"floatShares":3538853793,"hourTrading":{"tag":"盘后","latestPrice":16.26,"preClose":16.3,"latestTime":"19:58 EST","volume":66006,"amount":1075873.9263,"timestamp":1762304295433},"preHourTrading":{"tag":"盘前","latestPrice":16.35,"preClose":16.41,"latestTime":"09:28 EST","volume":1227,"amount":20073.25374,"timestamp":1762266484522},"postHourTrading":{"tag":"盘后","latestPrice":16.26,"preClose":16.3,"latestTime":"19:58 EST","volume":66006,"amount":1075873.9263,"timestamp":1762304295433},"overnightTrading":{"tag":"夜盘","latestPrice":16.29,"preClose":16.3,"latestTime":"20251105 01:31 EST","volume":2,"amount":33,"timestamp":1762324288851},"impliedVol":0.3455,"impliedVolPercentile":0.74},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":-0.007123,"change":-0.26,"latestPrice":36.24,"close":36.24,"volume":3778781,"market":"US","high":36.37,"low":35.91,"preClose":36.5,"open":36.23,"turnoverRate":0.000741,"peRate":22.545754,"amplitude":0.012603,"marketValue":184877675643.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":28.8875,"changeRate5Day":-0.020541,"changeRate20Day":0.038098,"changeRate60Day":-0.02173,"changeRateWTD":0.000552,"changeRateMTD":0.000552,"changeRateQTD":0.06089,"changeRateYTD":0.134983,"amount":136504211.227863,"eps":1.607398,"lyrEps":1.629231,"lyrPeRate":22.243623,"pbRate":2.286291,"volumeRatio":1.060222,"roa":0.016527,"roe":0.108433,"changeRate5Min":0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":66,"divideRate":1.821192,"floatMarketCap":184877675643.84,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":36.24,"preClose":36.24,"latestTime":"16:54 EST","volume":40023,"amount":1450432.51,"timestamp":1762293263828},"preHourTrading":{"tag":"盘前","latestPrice":36.38,"preClose":36.5,"latestTime":"09:26 EST","volume":6038,"amount":219614.98132,"timestamp":1762266418921},"postHourTrading":{"tag":"盘后","latestPrice":36.24,"preClose":36.24,"latestTime":"16:54 EST","volume":40023,"amount":1450432.51,"timestamp":1762293263828},"overnightTrading":{"tag":"夜盘","latestPrice":36.07,"preClose":36.24,"latestTime":"20251105 01:32 EST","volume":41,"amount":1477,"timestamp":1762324379973},"impliedVol":0.2019,"impliedVolPercentile":0.084},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":-0.007554,"change":-0.6,"latestPrice":78.83,"close":78.83,"volume":1336185,"market":"US","high":80.99,"low":78.485,"preClose":79.43,"open":79.22,"turnoverRate":0.016976,"peRate":114.517896,"amplitude":0.031537,"marketValue":7481863691.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":76.45,"changeRate5Day":-0.023777,"changeRate20Day":-0.161829,"changeRate60Day":-0.166085,"changeRateWTD":-0.014625,"changeRateMTD":-0.014625,"changeRateQTD":-0.157799,"changeRateYTD":-0.297916,"amount":106315876.889305,"eps":0.688364,"lyrEps":0.844645,"lyrPeRate":93.32915,"pbRate":293.337399,"volumeRatio":0.461071,"roa":0.04886,"roe":0.127098,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6204778355.08,"shortable":3,"shares":94911375,"floatShares":78710876,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.83,"latestTime":"19:34 EST","volume":11031,"amount":869574.14,"timestamp":1762302847872},"preHourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":79.43,"latestTime":"09:29 EST","volume":237,"amount":18866.2902,"timestamp":1762266591988},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.83,"latestTime":"19:34 EST","volume":11031,"amount":869574.14,"timestamp":1762302847872},"overnightTrading":{"tag":"夜盘","latestPrice":78.16,"preClose":78.83,"latestTime":"20251105 01:40 EST","volume":3,"amount":234,"timestamp":1762324850606},"impliedVol":0.5263,"impliedVolPercentile":0.664},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":-0.008343,"change":-0.62,"latestPrice":73.69,"close":73.69,"volume":111039,"market":"US","high":74.04,"low":73.52,"preClose":74.31,"open":73.75,"turnoverRate":0.009253,"peRate":33.890681,"amplitude":0.006998,"marketValue":884280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.94,"week52Low":61.54,"changeRate5Day":-0.011271,"changeRate20Day":0.005458,"changeRate60Day":0.025038,"changeRateWTD":-0.000136,"changeRateMTD":-0.000136,"changeRateQTD":0.027468,"changeRateYTD":-0.036102,"amount":8194632.792206,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":84.65668,"pbRate":0,"volumeRatio":0.763526,"roa":0,"roe":0,"changeRate5Min":-0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.23,"divideRate":0.070973,"floatMarketCap":884280000,"shortable":3,"shares":12000000,"floatShares":12000000,"hourTrading":{"tag":"盘后","latestPrice":73.69,"preClose":73.69,"latestTime":"19:34 EST","volume":36,"amount":2645.07,"timestamp":1762302847467},"preHourTrading":{"tag":"盘前","latestPrice":73.7,"preClose":74.31,"latestTime":"09:04 EST","volume":46,"amount":3390.99028,"timestamp":1762265071464},"postHourTrading":{"tag":"盘后","latestPrice":73.69,"preClose":73.69,"latestTime":"19:34 EST","volume":36,"amount":2645.07,"timestamp":1762302847467},"overnightTrading":{"tag":"夜盘","latestPrice":73.69,"preClose":73.69,"latestTime":"20251105 01:41 EST","volume":0,"amount":0,"timestamp":1762324898844},"impliedVol":0.2139,"impliedVolPercentile":0.648},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":-0.008936,"change":-0.52,"latestPrice":57.67,"close":57.67,"volume":27371,"market":"US","high":57.91,"low":57.35,"preClose":58.19,"open":57.37,"turnoverRate":0.022815,"peRate":33.923528,"amplitude":0.009624,"marketValue":69185891.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.55,"week52Low":48,"changeRate5Day":-0.020051,"changeRate20Day":0.037603,"changeRate60Day":0.044936,"changeRateWTD":0.000347,"changeRateMTD":0.000347,"changeRateQTD":0.068161,"changeRateYTD":-0.031895,"amount":1575523.558029,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.288678,"roa":0,"roe":0,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7166,"divideRate":0.029766,"floatMarketCap":69185891.62,"shortable":3,"shares":1199686,"floatShares":1199686,"hourTrading":{"tag":"盘后","latestPrice":57.67,"preClose":57.67,"latestTime":"19:43 EST","volume":33,"amount":1891.51,"timestamp":1762303382150},"preHourTrading":{"tag":"盘前","latestPrice":58.19,"preClose":58.19,"latestTime":"08:00 EST","volume":1,"amount":58.19,"timestamp":1762261200769},"postHourTrading":{"tag":"盘后","latestPrice":57.67,"preClose":57.67,"latestTime":"19:43 EST","volume":33,"amount":1891.51,"timestamp":1762303382150},"overnightTrading":{"tag":"夜盘","latestPrice":57,"preClose":57.67,"latestTime":"20251105 00:54 EST","volume":359,"amount":20457,"timestamp":1762322051210},"impliedVol":0.329,"impliedVolPercentile":0.66},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.011494,"change":-0.03,"latestPrice":2.58,"close":2.58,"volume":4475974,"market":"US","high":2.61,"low":2.57,"preClose":2.61,"open":2.59,"turnoverRate":0.00146,"peRate":17.836403,"amplitude":0.015326,"marketValue":27017416653.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.57,"changeRate5Day":-0.037313,"changeRate20Day":-0.019011,"changeRate60Day":-0.026415,"changeRateWTD":-0.019011,"changeRateMTD":-0.019011,"changeRateQTD":-0.019011,"changeRateYTD":-0.271186,"amount":11573254.004268,"eps":0.144648,"lyrEps":0.147012,"lyrPeRate":17.549588,"pbRate":0.03139,"volumeRatio":0.588111,"roa":0.073069,"roe":0.161088,"changeRate5Min":0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.123,"divideRate":0.047674,"floatMarketCap":7911271881,"shortable":3,"shares":10471866920,"floatShares":3066384450,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.58,"latestTime":"19:39 EST","volume":26064,"amount":67245.7983,"timestamp":1762303164913},"preHourTrading":{"tag":"盘前","latestPrice":2.5997,"preClose":2.61,"latestTime":"09:28 EST","volume":1514,"amount":3931.545662,"timestamp":1762266502186},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.58,"latestTime":"19:39 EST","volume":26064,"amount":67245.7983,"timestamp":1762303164913},"overnightTrading":{"tag":"夜盘","latestPrice":2.46,"preClose":2.58,"latestTime":"20251105 01:16 EST","volume":6,"amount":15,"timestamp":1762323383386},"impliedVol":1.3068,"impliedVolPercentile":0.968},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":-0.058312,"change":-0.67,"latestPrice":10.82,"close":10.82,"volume":99705,"market":"US","high":11.475783,"low":10.78,"preClose":11.49,"open":11.19,"turnoverRate":0.008549,"peRate":0,"amplitude":0.060556,"marketValue":782831317.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.85,"week52Low":2.61,"changeRate5Day":-0.039076,"changeRate20Day":-0.274799,"changeRate60Day":0.250867,"changeRateWTD":-0.069647,"changeRateMTD":-0.069647,"changeRateQTD":-0.207906,"changeRateYTD":2.783217,"amount":1101208.072128,"eps":-0.180811,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.038888,"volumeRatio":0.366297,"roa":0.018284,"roe":-0.041092,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126189667.42,"shortable":0,"shares":72350399,"floatShares":11662631,"hourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"19:06 EST","volume":179,"amount":1952.105,"timestamp":1762301206071},"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.49,"latestTime":"09:27 EST","volume":55,"amount":631.49999,"timestamp":1762266460623},"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"19:06 EST","volume":179,"amount":1952.105,"timestamp":1762301206071},"overnightTrading":{"tag":"夜盘","latestPrice":10.46,"preClose":10.82,"latestTime":"20251105 01:20 EST","volume":132,"amount":1334,"timestamp":1762323609307},"impliedVol":1.3851,"impliedVolPercentile":0.452}]}}}